2015-10-30T12:07:00.148Z|I-OCEAN7-304-XXXX| 24.34 12.657 39.746 34.141 1498.4177 12:06:33.97M 2015-10-30T12:07:00.353Z|I-OCEAN7-304-XXXX| 24.33 12.657 39.746 34.141 1498.4167 12:06:34.19M 2015-10-30T12:07:00.558Z|I-OCEAN7-304-XXXX| 24.30 12.656 39.746 34.141 1498.4154 12:06:34.39M 2015-10-30T12:07:00.758Z|I-OCEAN7-304-XXXX| 24.33 12.656 39.746 34.142 1498.4154 12:06:34.59M 2015-10-30T12:07:00.963Z|I-OCEAN7-304-XXXX| 24.29 12.656 39.747 34.143 1498.4147 12:06:34.79M 2015-10-30T12:07:01.163Z|I-OCEAN7-304-XXXX| 24.29 12.655 39.754 34.150 1498.4227 12:06:35.00M 2015-10-30T12:07:01.368Z|I-OCEAN7-304-XXXX| 24.29 12.655 39.755 34.152 1498.4229 12:06:35.20M 2015-10-30T12:07:01.573Z|I-OCEAN7-304-XXXX| 24.23 12.655 39.756 34.152 1498.4220 12:06:35.40M 2015-10-30T12:07:01.773Z|I-OCEAN7-304-XXXX| 24.24 12.654 39.756 34.153 1498.4219 12:06:35.60M 2015-10-30T12:07:01.978Z|I-OCEAN7-304-XXXX| 24.24 12.654 39.756 34.153 1498.4218 12:06:35.80M 2015-10-30T12:07:02.179Z|I-OCEAN7-304-XXXX| 24.24 12.654 39.756 34.153 1498.4221 12:06:36.02M 2015-10-30T12:07:02.383Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.757 34.154 1498.4220 12:06:36.22M 2015-10-30T12:07:02.589Z|I-OCEAN7-304-XXXX| 24.21 12.655 39.757 34.154 1498.4230 12:06:36.42M 2015-10-30T12:07:02.789Z|I-OCEAN7-304-XXXX| 24.21 12.655 39.757 34.153 1498.4237 12:06:36.62M 2015-10-30T12:07:02.994Z|I-OCEAN7-304-XXXX| 24.19 12.655 39.756 34.152 1498.4237 12:06:36.82M 2015-10-30T12:07:03.198Z|I-OCEAN7-304-XXXX| 24.20 12.655 39.756 34.152 1498.4235 12:06:37.03M 2015-10-30T12:07:03.413Z|I-OCEAN7-304-XXXX| 24.13 12.656 39.756 34.151 1498.4225 12:06:37.23M 2015-10-30T12:07:03.598Z|I-OCEAN7-304-XXXX| 24.14 12.656 39.755 34.151 1498.4219 12:06:37.45M 2015-10-30T12:07:03.803Z|I-OCEAN7-304-XXXX| 24.20 12.656 39.755 34.150 1498.4227 12:06:37.63M 2015-10-30T12:07:04.009Z|I-OCEAN7-304-XXXX| 24.19 12.656 39.754 34.149 1498.4218 12:06:37.83M 2015-10-30T12:07:04.209Z|I-OCEAN7-304-XXXX| 24.19 12.656 39.753 34.149 1498.4218 12:06:38.05M 2015-10-30T12:07:04.413Z|I-OCEAN7-304-XXXX| 24.21 12.656 39.753 34.149 1498.4218 12:06:38.25M 2015-10-30T12:07:04.619Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.746 34.142 1498.4150 12:06:38.45M 2015-10-30T12:07:04.818Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.748 34.143 1498.4161 12:06:38.65M 2015-10-30T12:07:05.024Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.749 34.144 1498.4174 12:06:38.84M 2015-10-30T12:07:05.228Z|I-OCEAN7-304-XXXX| 24.26 12.656 39.749 34.145 1498.4189 12:06:39.06M 2015-10-30T12:07:05.428Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.750 34.146 1498.4202 12:06:39.26M 2015-10-30T12:07:05.633Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.751 34.147 1498.4209 12:06:39.46M 2015-10-30T12:07:05.839Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.752 34.147 1498.4209 12:06:39.66M 2015-10-30T12:07:06.038Z|I-OCEAN7-304-XXXX| 24.29 12.656 39.752 34.148 1498.4221 12:06:39.86M 2015-10-30T12:07:06.244Z|I-OCEAN7-304-XXXX| 24.33 12.656 39.753 34.148 1498.4231 12:06:40.08M 2015-10-30T12:07:06.444Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.755 34.150 1498.4254 12:06:40.28M 2015-10-30T12:07:06.648Z|I-OCEAN7-304-XXXX| 24.30 12.656 39.755 34.150 1498.4264 12:06:40.48M 2015-10-30T12:07:06.848Z|I-OCEAN7-304-XXXX| 24.28 12.657 39.755 34.150 1498.4270 12:06:40.67M 2015-10-30T12:07:07.054Z|I-OCEAN7-304-XXXX| 24.28 12.657 39.752 34.147 1498.4243 12:06:40.87M 2015-10-30T12:07:07.254Z|I-OCEAN7-304-XXXX| 24.28 12.657 39.752 34.146 1498.4240 12:06:41.09M 2015-10-30T12:07:07.459Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.751 34.145 1498.4227 12:06:41.29M 2015-10-30T12:07:07.664Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.751 34.146 1498.4231 12:06:41.49M 2015-10-30T12:07:07.879Z|I-OCEAN7-304-XXXX| 24.29 12.657 39.752 34.146 1498.4237 12:06:41.69M 2015-10-30T12:07:08.069Z|I-OCEAN7-304-XXXX| 24.28 12.657 39.753 34.147 1498.4250 12:06:41.90M 2015-10-30T12:07:08.274Z|I-OCEAN7-304-XXXX| 24.28 12.657 39.753 34.148 1498.4264 12:06:42.11M 2015-10-30T12:07:08.474Z|I-OCEAN7-304-XXXX| 24.26 12.658 39.754 34.148 1498.4277 12:06:42.31M 2015-10-30T12:07:08.674Z|I-OCEAN7-304-XXXX| 24.26 12.658 39.754 34.148 1498.4275 12:06:42.51M 2015-10-30T12:07:08.884Z|I-OCEAN7-304-XXXX| 24.21 12.658 39.753 34.148 1498.4258 12:06:42.70M 2015-10-30T12:07:09.084Z|I-OCEAN7-304-XXXX| 24.15 12.658 39.752 34.146 1498.4230 12:06:42.91M 2015-10-30T12:07:09.284Z|I-OCEAN7-304-XXXX| 24.14 12.658 39.752 34.146 1498.4231 12:06:43.12M 2015-10-30T12:07:09.489Z|I-OCEAN7-304-XXXX| 24.14 12.658 39.752 34.146 1498.4232 12:06:43.32M 2015-10-30T12:07:09.694Z|I-OCEAN7-304-XXXX| 24.14 12.658 39.753 34.147 1498.4243 12:06:43.52M 2015-10-30T12:07:09.899Z|I-OCEAN7-304-XXXX| 24.12 12.658 39.752 34.146 1498.4232 12:06:43.72M 2015-10-30T12:07:10.099Z|I-OCEAN7-304-XXXX| 24.12 12.658 39.756 34.150 1498.4275 12:06:43.92M 2015-10-30T12:07:10.304Z|I-OCEAN7-304-XXXX| 24.12 12.658 39.756 34.150 1498.4272 12:06:44.14M 2015-10-30T12:07:10.504Z|I-OCEAN7-304-XXXX| 24.08 12.658 39.756 34.150 1498.4277 12:06:44.34M 2015-10-30T12:07:10.704Z|I-OCEAN7-304-XXXX| 24.09 12.658 39.756 34.150 1498.4285 12:06:44.54M 2015-10-30T12:07:10.909Z|I-OCEAN7-304-XXXX| 24.09 12.659 39.756 34.150 1498.4296 12:06:44.73M 2015-10-30T12:07:11.114Z|I-OCEAN7-304-XXXX| 24.09 12.659 39.748 34.142 1498.4204 12:06:44.93M 2015-10-30T12:07:11.319Z|I-OCEAN7-304-XXXX| 24.12 12.658 39.747 34.141 1498.4194 12:06:45.15M 2015-10-30T12:07:11.519Z|I-OCEAN7-304-XXXX| 24.13 12.658 39.746 34.140 1498.4182 12:06:45.35M 2015-10-30T12:07:11.719Z|I-OCEAN7-304-XXXX| 24.09 12.659 39.744 34.138 1498.4160 12:06:45.55M 2015-10-30T12:07:11.924Z|I-OCEAN7-304-XXXX| 24.09 12.659 39.743 34.137 1498.4149 12:06:45.75M 2015-10-30T12:07:12.129Z|I-OCEAN7-304-XXXX| 24.11 12.659 39.742 34.136 1498.4144 12:06:45.95M 2015-10-30T12:07:12.349Z|I-OCEAN7-304-XXXX| 24.11 12.659 39.750 34.143 1498.4232 12:06:46.17M 2015-10-30T12:07:12.534Z|I-OCEAN7-304-XXXX| 24.18 12.659 39.751 34.145 1498.4261 12:06:46.38M 2015-10-30T12:07:12.739Z|I-OCEAN7-304-XXXX| 24.18 12.659 39.753 34.146 1498.4276 12:06:46.56M 2015-10-30T12:07:12.940Z|I-OCEAN7-304-XXXX| 24.21 12.659 39.754 34.147 1498.4299 12:06:46.77M 2015-10-30T12:07:13.144Z|I-OCEAN7-304-XXXX| 24.25 12.659 39.755 34.148 1498.4321 12:06:46.96M 2015-10-30T12:07:13.349Z|I-OCEAN7-304-XXXX| 24.22 12.659 39.756 34.149 1498.4336 12:06:47.18M 2015-10-30T12:07:13.549Z|I-OCEAN7-304-XXXX| 24.25 12.659 39.758 34.150 1498.4353 12:06:47.38M 2015-10-30T12:07:13.754Z|I-OCEAN7-304-XXXX| 24.29 12.660 39.758 34.151 1498.4374 12:06:47.58M 2015-10-30T12:07:13.954Z|I-OCEAN7-304-XXXX| 24.32 12.660 39.758 34.150 1498.4377 12:06:47.78M 2015-10-30T12:07:14.164Z|I-OCEAN7-304-XXXX| 24.33 12.660 39.758 34.150 1498.4380 12:06:48.00M 2015-10-30T12:07:14.364Z|I-OCEAN7-304-XXXX| 24.37 12.660 39.749 34.141 1498.4285 12:06:48.20M 2015-10-30T12:07:14.569Z|I-OCEAN7-304-XXXX| 24.37 12.660 39.747 34.139 1498.4265 12:06:48.40M 2015-10-30T12:07:14.769Z|I-OCEAN7-304-XXXX| 24.41 12.660 39.746 34.138 1498.4258 12:06:48.60M 2015-10-30T12:07:14.974Z|I-OCEAN7-304-XXXX| 24.44 12.660 39.746 34.138 1498.4263 12:06:48.80M 2015-10-30T12:07:15.174Z|I-OCEAN7-304-XXXX| 24.45 12.660 39.746 34.138 1498.4261 12:06:49.01M 2015-10-30T12:07:15.379Z|I-OCEAN7-304-XXXX| 24.48 12.660 39.746 34.138 1498.4266 12:06:49.21M 2015-10-30T12:07:15.579Z|I-OCEAN7-304-XXXX| 24.48 12.660 39.749 34.141 1498.4304 12:06:49.41M 2015-10-30T12:07:15.784Z|I-OCEAN7-304-XXXX| 24.46 12.660 39.749 34.141 1498.4296 12:06:49.61M 2015-10-30T12:07:15.984Z|I-OCEAN7-304-XXXX| 24.45 12.660 39.749 34.142 1498.4296 12:06:49.81M 2015-10-30T12:07:16.189Z|I-OCEAN7-304-XXXX| 24.45 12.660 39.750 34.142 1498.4303 12:06:50.03M 2015-10-30T12:07:16.394Z|I-OCEAN7-304-XXXX| 24.47 12.660 39.751 34.143 1498.4312 12:06:50.23M 2015-10-30T12:07:16.594Z|I-OCEAN7-304-XXXX| 24.47 12.659 39.752 34.144 1498.4325 12:06:50.43M 2015-10-30T12:07:16.814Z|I-OCEAN7-304-XXXX| 24.47 12.659 39.753 34.146 1498.4332 12:06:50.62M 2015-10-30T12:07:17.004Z|I-OCEAN7-304-XXXX| 24.47 12.659 39.754 34.147 1498.4341 12:06:50.84M 2015-10-30T12:07:17.204Z|I-OCEAN7-304-XXXX| 24.44 12.659 39.754 34.147 1498.4338 12:06:51.04M 2015-10-30T12:07:17.409Z|I-OCEAN7-304-XXXX| 24.44 12.659 39.755 34.148 1498.4342 12:06:51.24M 2015-10-30T12:07:17.609Z|I-OCEAN7-304-XXXX| 24.39 12.659 39.756 34.149 1498.4337 12:06:51.44M 2015-10-30T12:07:17.814Z|I-OCEAN7-304-XXXX| 24.34 12.659 39.756 34.149 1498.4327 12:06:51.64M 2015-10-30T12:07:18.014Z|I-OCEAN7-304-XXXX| 24.29 12.658 39.755 34.149 1498.4310 12:06:51.84M 2015-10-30T12:07:18.220Z|I-OCEAN7-304-XXXX| 24.29 12.658 39.755 34.148 1498.4303 12:06:52.06M 2015-10-30T12:07:18.424Z|I-OCEAN7-304-XXXX| 24.30 12.658 39.755 34.148 1498.4304 12:06:52.26M 2015-10-30T12:07:18.634Z|I-OCEAN7-304-XXXX| 24.24 12.658 39.759 34.152 1498.4340 12:06:52.46M 2015-10-30T12:07:18.829Z|I-OCEAN7-304-XXXX| 24.19 12.658 39.759 34.152 1498.4335 12:06:52.66M 2015-10-30T12:07:19.034Z|I-OCEAN7-304-XXXX| 24.17 12.658 39.758 34.152 1498.4320 12:06:52.86M 2015-10-30T12:07:19.234Z|I-OCEAN7-304-XXXX| 24.12 12.658 39.757 34.151 1498.4298 12:06:53.07M 2015-10-30T12:07:19.439Z|I-OCEAN7-304-XXXX| 24.13 12.658 39.756 34.150 1498.4294 12:06:53.27M 2015-10-30T12:07:19.644Z|I-OCEAN7-304-XXXX| 24.13 12.658 39.755 34.149 1498.4281 12:06:53.47M 2015-10-30T12:07:19.844Z|I-OCEAN7-304-XXXX| 24.11 12.658 39.755 34.148 1498.4277 12:06:53.67M 2015-10-30T12:07:20.049Z|I-OCEAN7-304-XXXX| 24.10 12.658 39.754 34.148 1498.4265 12:06:53.87M 2015-10-30T12:07:20.249Z|I-OCEAN7-304-XXXX| 24.06 12.658 39.753 34.147 1498.4250 12:06:54.09M 2015-10-30T12:07:20.449Z|I-OCEAN7-304-XXXX| 24.05 12.659 39.753 34.146 1498.4248 12:06:54.29M 2015-10-30T12:07:20.654Z|I-OCEAN7-304-XXXX| 24.05 12.658 39.753 34.147 1498.4250 12:06:54.48M 2015-10-30T12:07:20.854Z|I-OCEAN7-304-XXXX| 24.05 12.658 39.754 34.147 1498.4253 12:06:54.68M 2015-10-30T12:07:21.060Z|I-OCEAN7-304-XXXX| 24.04 12.659 39.754 34.147 1498.4261 12:06:54.88M 2015-10-30T12:07:21.284Z|I-OCEAN7-304-XXXX| 24.04 12.659 39.754 34.148 1498.4263 12:06:55.10M 2015-10-30T12:07:21.472Z|I-OCEAN7-304-XXXX| 24.04 12.658 39.754 34.148 1498.4261 12:06:55.32M 2015-10-30T12:07:21.669Z|I-OCEAN7-304-XXXX| 24.08 12.659 39.754 34.147 1498.4266 12:06:55.50M 2015-10-30T12:07:21.874Z|I-OCEAN7-304-XXXX| 24.08 12.659 39.753 34.147 1498.4258 12:06:55.70M 2015-10-30T12:07:22.074Z|I-OCEAN7-304-XXXX| 24.05 12.660 39.755 34.147 1498.4316 12:06:55.90M 2015-10-30T12:07:22.279Z|I-OCEAN7-304-XXXX| 24.05 12.661 39.756 34.147 1498.4326 12:06:56.11M 2015-10-30T12:07:22.484Z|I-OCEAN7-304-XXXX| 24.08 12.661 39.756 34.147 1498.4340 12:06:56.31M 2015-10-30T12:07:22.690Z|I-OCEAN7-304-XXXX| 24.13 12.661 39.761 34.152 1498.4404 12:06:56.52M 2015-10-30T12:07:22.889Z|I-OCEAN7-304-XXXX| 24.17 12.661 39.761 34.152 1498.4413 12:06:56.71M 2015-10-30T12:07:23.094Z|I-OCEAN7-304-XXXX| 24.17 12.661 39.755 34.147 1498.4353 12:06:56.91M 2015-10-30T12:07:23.294Z|I-OCEAN7-304-XXXX| 24.21 12.661 39.755 34.146 1498.4351 12:06:57.13M 2015-10-30T12:07:23.499Z|I-OCEAN7-304-XXXX| 24.23 12.661 39.754 34.145 1498.4344 12:06:57.33M 2015-10-30T12:07:23.704Z|I-OCEAN7-304-XXXX| 24.24 12.661 39.754 34.145 1498.4336 12:06:57.53M 2015-10-30T12:07:23.904Z|I-OCEAN7-304-XXXX| 24.32 12.660 39.754 34.146 1498.4347 12:06:57.73M 2015-10-30T12:07:24.109Z|I-OCEAN7-304-XXXX| 24.31 12.660 39.754 34.146 1498.4343 12:06:57.93M 2015-10-30T12:07:24.309Z|I-OCEAN7-304-XXXX| 24.31 12.660 39.753 34.145 1498.4323 12:06:58.15M 2015-10-30T12:07:24.514Z|I-OCEAN7-304-XXXX| 24.35 12.660 39.753 34.145 1498.4324 12:06:58.35M 2015-10-30T12:07:24.719Z|I-OCEAN7-304-XXXX| 24.35 12.659 39.753 34.145 1498.4318 12:06:58.55M 2015-10-30T12:07:24.919Z|I-OCEAN7-304-XXXX| 24.35 12.659 39.755 34.148 1498.4335 12:06:58.74M 2015-10-30T12:07:25.124Z|I-OCEAN7-304-XXXX| 24.39 12.659 39.756 34.149 1498.4343 12:06:58.94M 2015-10-30T12:07:25.324Z|I-OCEAN7-304-XXXX| 24.38 12.659 39.754 34.147 1498.4325 12:06:59.16M 2015-10-30T12:07:25.529Z|I-OCEAN7-304-XXXX| 24.38 12.659 39.754 34.147 1498.4319 12:06:59.36M 2015-10-30T12:07:25.749Z|I-OCEAN7-304-XXXX| 24.38 12.659 39.754 34.147 1498.4314 12:06:59.56M 2015-10-30T12:07:25.934Z|I-OCEAN7-304-XXXX| 24.39 12.659 39.758 34.150 1498.4364 12:06:59.77M 2015-10-30T12:07:26.139Z|I-OCEAN7-304-XXXX| 24.35 12.659 39.759 34.151 1498.4371 12:06:59.96M 2015-10-30T12:07:26.340Z|I-OCEAN7-304-XXXX| 24.35 12.659 39.756 34.148 1498.4335 12:07:00.18M 2015-10-30T12:07:26.545Z|I-OCEAN7-304-XXXX| 24.26 12.659 39.754 34.147 1498.4304 12:07:00.38M 2015-10-30T12:07:26.749Z|I-OCEAN7-304-XXXX| 24.23 12.659 39.753 34.146 1498.4290 12:07:00.58M 2015-10-30T12:07:26.949Z|I-OCEAN7-304-XXXX| 24.23 12.659 39.742 34.135 1498.4159 12:07:00.77M 2015-10-30T12:07:27.154Z|I-OCEAN7-304-XXXX| 24.23 12.659 39.742 34.135 1498.4150 12:07:00.97M 2015-10-30T12:07:27.354Z|I-OCEAN7-304-XXXX| 24.23 12.658 39.741 34.135 1498.4143 12:07:01.19M 2015-10-30T12:07:27.560Z|I-OCEAN7-304-XXXX| 24.21 12.658 39.741 34.135 1498.4135 12:07:01.39M 2015-10-30T12:07:27.764Z|I-OCEAN7-304-XXXX| 24.21 12.658 39.740 34.134 1498.4119 12:07:01.59M 2015-10-30T12:07:27.965Z|I-OCEAN7-304-XXXX| 24.19 12.658 39.739 34.133 1498.4099 12:07:01.79M 2015-10-30T12:07:28.169Z|I-OCEAN7-304-XXXX| 24.18 12.658 39.745 34.139 1498.4164 12:07:02.01M 2015-10-30T12:07:28.374Z|I-OCEAN7-304-XXXX| 24.11 12.657 39.746 34.141 1498.4152 12:07:02.21M 2015-10-30T12:07:28.574Z|I-OCEAN7-304-XXXX| 24.16 12.657 39.746 34.141 1498.4164 12:07:02.41M 2015-10-30T12:07:28.784Z|I-OCEAN7-304-XXXX| 24.14 12.657 39.746 34.141 1498.4159 12:07:02.61M 2015-10-30T12:07:28.979Z|I-OCEAN7-304-XXXX| 24.19 12.657 39.746 34.141 1498.4169 12:07:02.81M 2015-10-30T12:07:29.180Z|I-OCEAN7-304-XXXX| 24.19 12.658 39.746 34.141 1498.4172 12:07:03.02M 2015-10-30T12:07:29.389Z|I-OCEAN7-304-XXXX| 24.19 12.658 39.747 34.141 1498.4186 12:07:03.22M 2015-10-30T12:07:29.590Z|I-OCEAN7-304-XXXX| 24.22 12.658 39.748 34.142 1498.4200 12:07:03.42M 2015-10-30T12:07:29.789Z|I-OCEAN7-304-XXXX| 24.19 12.658 39.747 34.142 1498.4193 12:07:03.62M 2015-10-30T12:07:29.995Z|I-OCEAN7-304-XXXX| 24.19 12.658 39.747 34.141 1498.4185 12:07:03.82M 2015-10-30T12:07:30.215Z|I-OCEAN7-304-XXXX| 24.19 12.658 39.746 34.140 1498.4188 12:07:04.04M 2015-10-30T12:07:30.400Z|I-OCEAN7-304-XXXX| 24.21 12.658 39.746 34.140 1498.4191 12:07:04.25M 2015-10-30T12:07:30.605Z|I-OCEAN7-304-XXXX| 24.21 12.659 39.746 34.140 1498.4198 12:07:04.43M 2015-10-30T12:07:30.810Z|I-OCEAN7-304-XXXX| 24.22 12.659 39.746 34.139 1498.4204 12:07:04.63M 2015-10-30T12:07:31.009Z|I-OCEAN7-304-XXXX| 24.24 12.659 39.752 34.145 1498.4280 12:07:04.83M 2015-10-30T12:07:31.210Z|I-OCEAN7-304-XXXX| 24.29 12.659 39.751 34.144 1498.4282 12:07:05.05M 2015-10-30T12:07:31.415Z|I-OCEAN7-304-XXXX| 24.29 12.660 39.751 34.143 1498.4282 12:07:05.25M 2015-10-30T12:07:31.620Z|I-OCEAN7-304-XXXX| 24.30 12.660 39.750 34.143 1498.4292 12:07:05.45M 2015-10-30T12:07:31.825Z|I-OCEAN7-304-XXXX| 24.30 12.660 39.750 34.142 1498.4294 12:07:05.65M 2015-10-30T12:07:32.033Z|I-OCEAN7-304-XXXX| 24.33 12.660 39.753 34.145 1498.4336 12:07:05.85M 2015-10-30T12:07:32.230Z|I-OCEAN7-304-XXXX| 24.29 12.661 39.751 34.142 1498.4309 12:07:06.07M 2015-10-30T12:07:32.430Z|I-OCEAN7-304-XXXX| 24.28 12.661 39.750 34.142 1498.4310 12:07:06.27M 2015-10-30T12:07:32.635Z|I-OCEAN7-304-XXXX| 24.32 12.661 39.749 34.140 1498.4313 12:07:06.46M 2015-10-30T12:07:32.840Z|I-OCEAN7-304-XXXX| 24.33 12.662 39.749 34.140 1498.4318 12:07:06.66M 2015-10-30T12:07:33.040Z|I-OCEAN7-304-XXXX| 24.33 12.662 39.748 34.139 1498.4324 12:07:06.86M 2015-10-30T12:07:33.245Z|I-OCEAN7-304-XXXX| 24.33 12.662 39.748 34.138 1498.4318 12:07:07.08M 2015-10-30T12:07:33.445Z|I-OCEAN7-304-XXXX| 24.32 12.662 39.748 34.138 1498.4320 12:07:07.28M 2015-10-30T12:07:33.650Z|I-OCEAN7-304-XXXX| 24.31 12.662 39.747 34.137 1498.4316 12:07:07.48M 2015-10-30T12:07:33.855Z|I-OCEAN7-304-XXXX| 24.30 12.663 39.748 34.137 1498.4323 12:07:07.68M 2015-10-30T12:07:34.055Z|I-OCEAN7-304-XXXX| 24.28 12.663 39.755 34.144 1498.4414 12:07:07.88M 2015-10-30T12:07:34.260Z|I-OCEAN7-304-XXXX| 24.28 12.663 39.756 34.145 1498.4434 12:07:08.10M 2015-10-30T12:07:34.460Z|I-OCEAN7-304-XXXX| 24.34 12.663 39.756 34.145 1498.4447 12:07:08.30M 2015-10-30T12:07:34.685Z|I-OCEAN7-304-XXXX| 24.34 12.663 39.756 34.145 1498.4445 12:07:08.49M 2015-10-30T12:07:34.870Z|I-OCEAN7-304-XXXX| 24.29 12.663 39.759 34.148 1498.4464 12:07:08.71M 2015-10-30T12:07:35.070Z|I-OCEAN7-304-XXXX| 24.25 12.663 39.759 34.148 1498.4456 12:07:08.89M 2015-10-30T12:07:35.275Z|I-OCEAN7-304-XXXX| 24.22 12.663 39.760 34.149 1498.4449 12:07:09.11M 2015-10-30T12:07:35.475Z|I-OCEAN7-304-XXXX| 24.22 12.662 39.760 34.150 1498.4449 12:07:09.31M 2015-10-30T12:07:35.680Z|I-OCEAN7-304-XXXX| 24.22 12.662 39.759 34.149 1498.4434 12:07:09.51M 2015-10-30T12:07:35.880Z|I-OCEAN7-304-XXXX| 24.22 12.662 39.759 34.149 1498.4427 12:07:09.71M 2015-10-30T12:07:36.090Z|I-OCEAN7-304-XXXX| 24.21 12.662 39.759 34.149 1498.4419 12:07:09.91M 2015-10-30T12:07:36.290Z|I-OCEAN7-304-XXXX| 24.19 12.662 39.759 34.149 1498.4414 12:07:10.13M 2015-10-30T12:07:36.495Z|I-OCEAN7-304-XXXX| 24.19 12.662 39.758 34.148 1498.4408 12:07:10.33M 2015-10-30T12:07:36.695Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.760 34.150 1498.4420 12:07:10.53M 2015-10-30T12:07:36.900Z|I-OCEAN7-304-XXXX| 24.18 12.662 39.760 34.150 1498.4413 12:07:10.72M 2015-10-30T12:07:37.100Z|I-OCEAN7-304-XXXX| 24.16 12.662 39.760 34.150 1498.4415 12:07:10.93M 2015-10-30T12:07:37.305Z|I-OCEAN7-304-XXXX| 24.15 12.662 39.760 34.150 1498.4414 12:07:11.14M 2015-10-30T12:07:37.532Z|I-OCEAN7-304-XXXX| 24.15 12.662 39.759 34.150 1498.4409 12:07:11.34M 2015-10-30T12:07:37.715Z|I-OCEAN7-304-XXXX| 24.19 12.662 39.759 34.149 1498.4414 12:07:11.54M 2015-10-30T12:07:37.915Z|I-OCEAN7-304-XXXX| 24.16 12.662 39.759 34.150 1498.4415 12:07:11.74M 2015-10-30T12:07:38.115Z|I-OCEAN7-304-XXXX| 24.17 12.662 39.754 34.144 1498.4353 12:07:11.94M 2015-10-30T12:07:38.315Z|I-OCEAN7-304-XXXX| 24.18 12.662 39.754 34.144 1498.4357 12:07:12.16M 2015-10-30T12:07:38.525Z|I-OCEAN7-304-XXXX| 24.18 12.662 39.754 34.144 1498.4353 12:07:12.35M 2015-10-30T12:07:38.725Z|I-OCEAN7-304-XXXX| 24.15 12.662 39.749 34.139 1498.4286 12:07:12.56M 2015-10-30T12:07:38.930Z|I-OCEAN7-304-XXXX| 24.16 12.662 39.748 34.139 1498.4286 12:07:12.75M 2015-10-30T12:07:39.145Z|I-OCEAN7-304-XXXX| 24.16 12.662 39.749 34.140 1498.4291 12:07:12.95M 2015-10-30T12:07:39.335Z|I-OCEAN7-304-XXXX| 24.16 12.661 39.749 34.140 1498.4292 12:07:13.19M 2015-10-30T12:07:39.540Z|I-OCEAN7-304-XXXX| 24.21 12.661 39.750 34.141 1498.4309 12:07:13.37M 2015-10-30T12:07:39.740Z|I-OCEAN7-304-XXXX| 24.18 12.661 39.751 34.142 1498.4314 12:07:13.57M 2015-10-30T12:07:39.945Z|I-OCEAN7-304-XXXX| 24.18 12.661 39.751 34.142 1498.4314 12:07:13.77M 2015-10-30T12:07:40.145Z|I-OCEAN7-304-XXXX| 24.22 12.661 39.751 34.142 1498.4318 12:07:13.97M 2015-10-30T12:07:40.350Z|I-OCEAN7-304-XXXX| 24.21 12.661 39.752 34.143 1498.4320 12:07:14.19M 2015-10-30T12:07:40.555Z|I-OCEAN7-304-XXXX| 24.23 12.661 39.752 34.143 1498.4324 12:07:14.39M 2015-10-30T12:07:40.755Z|I-OCEAN7-304-XXXX| 24.21 12.661 39.752 34.143 1498.4320 12:07:14.58M 2015-10-30T12:07:40.960Z|I-OCEAN7-304-XXXX| 24.21 12.661 39.752 34.144 1498.4320 12:07:14.78M 2015-10-30T12:07:41.165Z|I-OCEAN7-304-XXXX| 24.21 12.661 39.753 34.144 1498.4324 12:07:15.00M 2015-10-30T12:07:41.365Z|I-OCEAN7-304-XXXX| 24.25 12.661 39.753 34.145 1498.4337 12:07:15.20M 2015-10-30T12:07:41.565Z|I-OCEAN7-304-XXXX| 24.25 12.661 39.755 34.146 1498.4357 12:07:15.40M 2015-10-30T12:07:41.770Z|I-OCEAN7-304-XXXX| 24.27 12.661 39.756 34.147 1498.4370 12:07:15.60M 2015-10-30T12:07:41.975Z|I-OCEAN7-304-XXXX| 24.27 12.661 39.756 34.147 1498.4380 12:07:15.80M 2015-10-30T12:07:42.175Z|I-OCEAN7-304-XXXX| 24.28 12.661 39.756 34.147 1498.4384 12:07:16.02M 2015-10-30T12:07:42.380Z|I-OCEAN7-304-XXXX| 24.32 12.661 39.756 34.147 1498.4393 12:07:16.21M 2015-10-30T12:07:42.580Z|I-OCEAN7-304-XXXX| 24.33 12.662 39.755 34.146 1498.4397 12:07:16.42M 2015-10-30T12:07:42.790Z|I-OCEAN7-304-XXXX| 24.33 12.662 39.755 34.145 1498.4393 12:07:16.61M 2015-10-30T12:07:42.990Z|I-OCEAN7-304-XXXX| 24.34 12.662 39.755 34.145 1498.4392 12:07:16.81M 2015-10-30T12:07:43.190Z|I-OCEAN7-304-XXXX| 24.34 12.662 39.755 34.145 1498.4396 12:07:17.03M 2015-10-30T12:07:43.395Z|I-OCEAN7-304-XXXX| 24.34 12.662 39.755 34.145 1498.4406 12:07:17.23M 2015-10-30T12:07:43.615Z|I-OCEAN7-304-XXXX| 24.33 12.662 39.756 34.146 1498.4409 12:07:17.43M 2015-10-30T12:07:43.805Z|I-OCEAN7-304-XXXX| 24.33 12.662 39.757 34.147 1498.4412 12:07:17.65M 2015-10-30T12:07:44.005Z|I-OCEAN7-304-XXXX| 24.28 12.662 39.757 34.147 1498.4408 12:07:17.83M 2015-10-30T12:07:44.205Z|I-OCEAN7-304-XXXX| 24.30 12.662 39.757 34.147 1498.4420 12:07:18.05M 2015-10-30T12:07:44.410Z|I-OCEAN7-304-XXXX| 24.30 12.662 39.758 34.148 1498.4430 12:07:18.25M 2015-10-30T12:07:44.610Z|I-OCEAN7-304-XXXX| 24.30 12.662 39.758 34.148 1498.4431 12:07:18.44M 2015-10-30T12:07:44.815Z|I-OCEAN7-304-XXXX| 24.30 12.662 39.758 34.148 1498.4435 12:07:18.64M 2015-10-30T12:07:45.015Z|I-OCEAN7-304-XXXX| 24.30 12.662 39.755 34.145 1498.4399 12:07:18.84M 2015-10-30T12:07:45.220Z|I-OCEAN7-304-XXXX| 24.30 12.662 39.755 34.145 1498.4396 12:07:19.06M 2015-10-30T12:07:45.425Z|I-OCEAN7-304-XXXX| 24.28 12.662 39.755 34.146 1498.4391 12:07:19.26M 2015-10-30T12:07:45.630Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.756 34.146 1498.4391 12:07:19.46M 2015-10-30T12:07:45.830Z|I-OCEAN7-304-XXXX| 24.26 12.662 39.756 34.146 1498.4382 12:07:19.66M 2015-10-30T12:07:46.035Z|I-OCEAN7-304-XXXX| 24.26 12.662 39.754 34.145 1498.4373 12:07:19.86M 2015-10-30T12:07:46.240Z|I-OCEAN7-304-XXXX| 24.22 12.662 39.753 34.143 1498.4351 12:07:20.08M 2015-10-30T12:07:46.440Z|I-OCEAN7-304-XXXX| 24.22 12.662 39.752 34.143 1498.4341 12:07:20.28M 2015-10-30T12:07:46.645Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.752 34.143 1498.4340 12:07:20.47M 2015-10-30T12:07:46.845Z|I-OCEAN7-304-XXXX| 24.19 12.662 39.757 34.147 1498.4399 12:07:20.67M 2015-10-30T12:07:47.050Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.757 34.147 1498.4398 12:07:20.87M 2015-10-30T12:07:47.255Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.757 34.146 1498.4398 12:07:21.09M 2015-10-30T12:07:47.455Z|I-OCEAN7-304-XXXX| 24.23 12.662 39.757 34.147 1498.4407 12:07:21.29M 2015-10-30T12:07:47.660Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.758 34.148 1498.4410 12:07:21.49M 2015-10-30T12:07:47.865Z|I-OCEAN7-304-XXXX| 24.21 12.662 39.758 34.148 1498.4412 12:07:21.69M 2015-10-30T12:07:48.085Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.758 34.148 1498.4408 12:07:21.89M 2015-10-30T12:07:48.270Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.761 34.151 1498.4443 12:07:22.12M 2015-10-30T12:07:48.470Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.761 34.151 1498.4445 12:07:22.31M 2015-10-30T12:07:48.675Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.756 34.147 1498.4385 12:07:22.50M 2015-10-30T12:07:48.880Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.755 34.145 1498.4366 12:07:22.70M 2015-10-30T12:07:49.092Z|I-OCEAN7-304-XXXX| 24.25 12.662 39.756 34.146 1498.4386 12:07:22.90M 2015-10-30T12:07:49.285Z|I-OCEAN7-304-XXXX| 24.24 12.661 39.757 34.148 1498.4391 12:07:23.12M 2015-10-30T12:07:49.485Z|I-OCEAN7-304-XXXX| 24.24 12.661 39.758 34.149 1498.4403 12:07:23.32M 2015-10-30T12:07:49.690Z|I-OCEAN7-304-XXXX| 24.28 12.661 39.759 34.149 1498.4413 12:07:23.52M 2015-10-30T12:07:49.890Z|I-OCEAN7-304-XXXX| 24.25 12.661 39.759 34.149 1498.4412 12:07:23.72M 2015-10-30T12:07:50.095Z|I-OCEAN7-304-XXXX| 24.25 12.662 39.759 34.150 1498.4424 12:07:23.92M 2015-10-30T12:07:50.300Z|I-OCEAN7-304-XXXX| 24.26 12.662 39.760 34.151 1498.4437 12:07:24.14M 2015-10-30T12:07:50.500Z|I-OCEAN7-304-XXXX| 24.26 12.662 39.761 34.151 1498.4447 12:07:24.34M 2015-10-30T12:07:50.705Z|I-OCEAN7-304-XXXX| 24.28 12.662 39.761 34.151 1498.4458 12:07:24.53M 2015-10-30T12:07:50.910Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.760 34.150 1498.4457 12:07:24.73M 2015-10-30T12:07:51.110Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.760 34.150 1498.4452 12:07:24.93M 2015-10-30T12:07:51.315Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.755 34.145 1498.4386 12:07:25.15M 2015-10-30T12:07:51.521Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.754 34.144 1498.4386 12:07:25.35M 2015-10-30T12:07:51.720Z|I-OCEAN7-304-XXXX| 24.31 12.662 39.753 34.143 1498.4384 12:07:25.55M 2015-10-30T12:07:51.921Z|I-OCEAN7-304-XXXX| 24.32 12.664 39.752 34.141 1498.4401 12:07:25.75M 2015-10-30T12:07:52.125Z|I-OCEAN7-304-XXXX| 24.33 12.664 39.753 34.142 1498.4412 12:07:25.95M 2015-10-30T12:07:52.331Z|I-OCEAN7-304-XXXX| 24.30 12.663 39.753 34.143 1498.4401 12:07:26.17M 2015-10-30T12:07:52.546Z|I-OCEAN7-304-XXXX| 24.30 12.663 39.753 34.143 1498.4390 12:07:26.36M 2015-10-30T12:07:52.731Z|I-OCEAN7-304-XXXX| 24.30 12.664 39.753 34.142 1498.4406 12:07:26.58M 2015-10-30T12:07:52.937Z|I-OCEAN7-304-XXXX| 24.30 12.664 39.753 34.142 1498.4407 12:07:26.76M 2015-10-30T12:07:53.161Z|I-OCEAN7-304-XXXX| 24.27 12.663 39.754 34.143 1498.4408 12:07:26.96M 2015-10-30T12:07:53.341Z|I-OCEAN7-304-XXXX| 24.27 12.663 39.755 34.144 1498.4412 12:07:27.18M 2015-10-30T12:07:53.546Z|I-OCEAN7-304-XXXX| 24.28 12.663 39.755 34.145 1498.4417 12:07:27.38M 2015-10-30T12:07:53.750Z|I-OCEAN7-304-XXXX| 24.27 12.663 39.755 34.144 1498.4413 12:07:27.58M 2015-10-30T12:07:53.951Z|I-OCEAN7-304-XXXX| 24.27 12.663 39.755 34.144 1498.4412 12:07:27.78M 2015-10-30T12:07:54.156Z|I-OCEAN7-304-XXXX| 24.22 12.664 39.755 34.143 1498.4409 12:07:28.00M 2015-10-30T12:07:54.361Z|I-OCEAN7-304-XXXX| 24.24 12.664 39.755 34.143 1498.4413 12:07:28.20M 2015-10-30T12:07:54.561Z|I-OCEAN7-304-XXXX| 24.23 12.664 39.754 34.143 1498.4408 12:07:28.39M 2015-10-30T12:07:54.766Z|I-OCEAN7-304-XXXX| 24.23 12.663 39.755 34.143 1498.4410 12:07:28.59M 2015-10-30T12:07:54.966Z|I-OCEAN7-304-XXXX| 24.23 12.663 39.755 34.144 1498.4410 12:07:28.79M 2015-10-30T12:07:55.171Z|I-OCEAN7-304-XXXX| 24.20 12.663 39.755 34.144 1498.4397 12:07:29.01M 2015-10-30T12:07:55.371Z|I-OCEAN7-304-XXXX| 24.19 12.663 39.755 34.144 1498.4393 12:07:29.21M 2015-10-30T12:07:55.576Z|I-OCEAN7-304-XXXX| 24.19 12.663 39.755 34.145 1498.4395 12:07:29.41M 2015-10-30T12:07:55.781Z|I-OCEAN7-304-XXXX| 24.19 12.663 39.755 34.145 1498.4393 12:07:29.61M 2015-10-30T12:07:55.981Z|I-OCEAN7-304-XXXX| 24.18 12.663 39.758 34.148 1498.4426 12:07:29.81M 2015-10-30T12:07:56.186Z|I-OCEAN7-304-XXXX| 24.16 12.663 39.759 34.148 1498.4431 12:07:30.03M 2015-10-30T12:07:56.391Z|I-OCEAN7-304-XXXX| 24.18 12.663 39.758 34.148 1498.4425 12:07:30.23M 2015-10-30T12:07:56.591Z|I-OCEAN7-304-XXXX| 24.14 12.663 39.757 34.147 1498.4401 12:07:30.43M 2015-10-30T12:07:56.796Z|I-OCEAN7-304-XXXX| 24.14 12.662 39.756 34.146 1498.4387 12:07:30.62M 2015-10-30T12:07:57.016Z|I-OCEAN7-304-XXXX| 24.16 12.662 39.754 34.144 1498.4365 12:07:30.82M 2015-10-30T12:07:57.201Z|I-OCEAN7-304-XXXX| 24.16 12.662 39.754 34.144 1498.4357 12:07:31.06M 2015-10-30T12:07:57.401Z|I-OCEAN7-304-XXXX| 24.16 12.662 39.754 34.144 1498.4355 12:07:31.24M 2015-10-30T12:07:57.611Z|I-OCEAN7-304-XXXX| 24.15 12.662 39.753 34.144 1498.4340 12:07:31.44M 2015-10-30T12:07:57.811Z|I-OCEAN7-304-XXXX| 24.18 12.662 39.753 34.143 1498.4341 12:07:31.64M 2015-10-30T12:07:58.016Z|I-OCEAN7-304-XXXX| 24.17 12.662 39.752 34.142 1498.4336 12:07:31.84M 2015-10-30T12:07:58.216Z|I-OCEAN7-304-XXXX| 24.19 12.662 39.751 34.142 1498.4332 12:07:32.06M 2015-10-30T12:07:58.421Z|I-OCEAN7-304-XXXX| 24.19 12.662 39.750 34.141 1498.4320 12:07:32.25M 2015-10-30T12:07:58.621Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.750 34.140 1498.4310 12:07:32.45M 2015-10-30T12:07:58.831Z|I-OCEAN7-304-XXXX| 24.20 12.661 39.749 34.139 1498.4290 12:07:32.65M 2015-10-30T12:07:59.031Z|I-OCEAN7-304-XXXX| 24.21 12.661 39.747 34.138 1498.4268 12:07:32.85M 2015-10-30T12:07:59.233Z|I-OCEAN7-304-XXXX| 24.22 12.661 39.746 34.138 1498.4259 12:07:33.07M 2015-10-30T12:07:59.436Z|I-OCEAN7-304-XXXX| 24.22 12.661 39.746 34.137 1498.4264 12:07:33.27M 2015-10-30T12:07:59.641Z|I-OCEAN7-304-XXXX| 24.22 12.662 39.743 34.134 1498.4243 12:07:33.47M 2015-10-30T12:07:59.841Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.743 34.133 1498.4247 12:07:33.67M