2015-10-30T12:06:00.059Z|I-OCEAN7-304-XXXX| 24.28 12.663 39.766 34.155 1498.4525 12:05:33.87M 2015-10-30T12:06:00.256Z|I-OCEAN7-304-XXXX| 24.21 12.663 39.766 34.155 1498.4530 12:05:34.09M 2015-10-30T12:06:00.461Z|I-OCEAN7-304-XXXX| 24.25 12.663 39.764 34.153 1498.4509 12:05:34.29M 2015-10-30T12:06:00.661Z|I-OCEAN7-304-XXXX| 24.24 12.663 39.764 34.153 1498.4509 12:05:34.49M 2015-10-30T12:06:00.881Z|I-OCEAN7-304-XXXX| 24.24 12.663 39.764 34.153 1498.4509 12:05:34.69M 2015-10-30T12:06:01.071Z|I-OCEAN7-304-XXXX| 24.25 12.663 39.764 34.153 1498.4506 12:05:34.90M 2015-10-30T12:06:01.271Z|I-OCEAN7-304-XXXX| 24.26 12.663 39.764 34.153 1498.4504 12:05:35.11M 2015-10-30T12:06:01.476Z|I-OCEAN7-304-XXXX| 24.26 12.663 39.764 34.153 1498.4502 12:05:35.31M 2015-10-30T12:06:01.676Z|I-OCEAN7-304-XXXX| 24.27 12.663 39.768 34.157 1498.4553 12:05:35.50M 2015-10-30T12:06:01.881Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.765 34.154 1498.4512 12:05:35.70M 2015-10-30T12:06:02.081Z|I-OCEAN7-304-XXXX| 24.30 12.662 39.764 34.154 1498.4508 12:05:35.90M 2015-10-30T12:06:02.286Z|I-OCEAN7-304-XXXX| 24.31 12.662 39.764 34.153 1498.4502 12:05:36.12M 2015-10-30T12:06:02.491Z|I-OCEAN7-304-XXXX| 24.28 12.662 39.763 34.153 1498.4489 12:05:36.32M 2015-10-30T12:06:02.691Z|I-OCEAN7-304-XXXX| 24.32 12.662 39.763 34.152 1498.4490 12:05:36.52M 2015-10-30T12:06:02.897Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.762 34.152 1498.4479 12:05:36.72M 2015-10-30T12:06:03.096Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.762 34.152 1498.4473 12:05:36.92M 2015-10-30T12:06:03.301Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.762 34.151 1498.4469 12:05:37.13M 2015-10-30T12:06:03.506Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.762 34.152 1498.4471 12:05:37.33M 2015-10-30T12:06:03.711Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.763 34.153 1498.4474 12:05:37.53M 2015-10-30T12:06:03.911Z|I-OCEAN7-304-XXXX| 24.26 12.662 39.763 34.153 1498.4480 12:05:37.73M 2015-10-30T12:06:04.111Z|I-OCEAN7-304-XXXX| 24.26 12.662 39.764 34.153 1498.4482 12:05:37.93M 2015-10-30T12:06:04.316Z|I-OCEAN7-304-XXXX| 24.26 12.662 39.764 34.154 1498.4491 12:05:38.15M 2015-10-30T12:06:04.521Z|I-OCEAN7-304-XXXX| 24.25 12.662 39.765 34.154 1498.4495 12:05:38.35M 2015-10-30T12:06:04.726Z|I-OCEAN7-304-XXXX| 24.23 12.662 39.765 34.155 1498.4498 12:05:38.55M 2015-10-30T12:06:04.926Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.766 34.156 1498.4524 12:05:38.75M 2015-10-30T12:06:05.131Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.767 34.156 1498.4531 12:05:38.95M 2015-10-30T12:06:05.351Z|I-OCEAN7-304-XXXX| 24.32 12.662 39.766 34.155 1498.4515 12:05:39.17M 2015-10-30T12:06:05.536Z|I-OCEAN7-304-XXXX| 24.31 12.662 39.766 34.155 1498.4514 12:05:39.38M 2015-10-30T12:06:05.736Z|I-OCEAN7-304-XXXX| 24.31 12.662 39.766 34.156 1498.4520 12:05:39.56M 2015-10-30T12:06:05.941Z|I-OCEAN7-304-XXXX| 24.31 12.662 39.766 34.156 1498.4523 12:05:39.76M 2015-10-30T12:06:06.146Z|I-OCEAN7-304-XXXX| 24.31 12.662 39.766 34.156 1498.4524 12:05:39.96M 2015-10-30T12:06:06.351Z|I-OCEAN7-304-XXXX| 24.31 12.662 39.766 34.156 1498.4523 12:05:40.18M 2015-10-30T12:06:06.551Z|I-OCEAN7-304-XXXX| 24.28 12.662 39.757 34.147 1498.4424 12:05:40.38M 2015-10-30T12:06:06.751Z|I-OCEAN7-304-XXXX| 24.31 12.663 39.755 34.145 1498.4410 12:05:40.58M 2015-10-30T12:06:06.956Z|I-OCEAN7-304-XXXX| 24.30 12.663 39.756 34.145 1498.4423 12:05:40.78M 2015-10-30T12:06:07.161Z|I-OCEAN7-304-XXXX| 24.30 12.663 39.757 34.146 1498.4441 12:05:41.00M 2015-10-30T12:06:07.361Z|I-OCEAN7-304-XXXX| 24.25 12.664 39.758 34.146 1498.4452 12:05:41.20M 2015-10-30T12:06:07.566Z|I-OCEAN7-304-XXXX| 24.25 12.664 39.759 34.147 1498.4469 12:05:41.39M 2015-10-30T12:06:07.771Z|I-OCEAN7-304-XXXX| 24.23 12.664 39.760 34.148 1498.4479 12:05:41.59M 2015-10-30T12:06:07.971Z|I-OCEAN7-304-XXXX| 24.23 12.664 39.760 34.148 1498.4491 12:05:41.79M 2015-10-30T12:06:08.176Z|I-OCEAN7-304-XXXX| 24.27 12.664 39.761 34.148 1498.4506 12:05:42.01M 2015-10-30T12:06:08.376Z|I-OCEAN7-304-XXXX| 24.27 12.665 39.761 34.148 1498.4510 12:05:42.21M 2015-10-30T12:06:08.581Z|I-OCEAN7-304-XXXX| 24.27 12.665 39.767 34.154 1498.4590 12:05:42.41M 2015-10-30T12:06:08.786Z|I-OCEAN7-304-XXXX| 24.27 12.665 39.768 34.155 1498.4603 12:05:42.61M 2015-10-30T12:06:08.986Z|I-OCEAN7-304-XXXX| 24.24 12.665 39.768 34.155 1498.4606 12:05:42.81M 2015-10-30T12:06:09.191Z|I-OCEAN7-304-XXXX| 24.22 12.665 39.769 34.156 1498.4607 12:05:43.03M 2015-10-30T12:06:09.396Z|I-OCEAN7-304-XXXX| 24.22 12.665 39.770 34.157 1498.4612 12:05:43.22M 2015-10-30T12:06:09.596Z|I-OCEAN7-304-XXXX| 24.20 12.665 39.770 34.158 1498.4612 12:05:43.43M 2015-10-30T12:06:09.816Z|I-OCEAN7-304-XXXX| 24.20 12.664 39.771 34.159 1498.4612 12:05:43.62M 2015-10-30T12:06:10.001Z|I-OCEAN7-304-XXXX| 24.16 12.664 39.772 34.159 1498.4604 12:05:43.84M 2015-10-30T12:06:10.206Z|I-OCEAN7-304-XXXX| 24.19 12.664 39.772 34.159 1498.4603 12:05:44.04M 2015-10-30T12:06:10.406Z|I-OCEAN7-304-XXXX| 24.15 12.664 39.772 34.160 1498.4592 12:05:44.24M 2015-10-30T12:06:10.611Z|I-OCEAN7-304-XXXX| 24.19 12.663 39.772 34.160 1498.4595 12:05:44.44M 2015-10-30T12:06:10.816Z|I-OCEAN7-304-XXXX| 24.18 12.663 39.772 34.160 1498.4587 12:05:44.64M 2015-10-30T12:06:11.016Z|I-OCEAN7-304-XXXX| 24.18 12.663 39.771 34.160 1498.4578 12:05:44.84M 2015-10-30T12:06:11.216Z|I-OCEAN7-304-XXXX| 24.17 12.663 39.770 34.159 1498.4565 12:05:45.06M 2015-10-30T12:06:11.421Z|I-OCEAN7-304-XXXX| 24.16 12.663 39.770 34.159 1498.4562 12:05:45.25M 2015-10-30T12:06:11.626Z|I-OCEAN7-304-XXXX| 24.16 12.663 39.770 34.158 1498.4557 12:05:45.45M 2015-10-30T12:06:11.826Z|I-OCEAN7-304-XXXX| 24.13 12.663 39.769 34.158 1498.4543 12:05:45.65M 2015-10-30T12:06:12.031Z|I-OCEAN7-304-XXXX| 24.13 12.663 39.769 34.157 1498.4539 12:05:45.85M 2015-10-30T12:06:12.231Z|I-OCEAN7-304-XXXX| 24.13 12.663 39.767 34.156 1498.4528 12:05:46.07M 2015-10-30T12:06:12.441Z|I-OCEAN7-304-XXXX| 24.13 12.663 39.768 34.156 1498.4532 12:05:46.27M 2015-10-30T12:06:12.641Z|I-OCEAN7-304-XXXX| 24.12 12.663 39.768 34.157 1498.4542 12:05:46.47M 2015-10-30T12:06:12.846Z|I-OCEAN7-304-XXXX| 24.12 12.663 39.768 34.157 1498.4550 12:05:46.67M 2015-10-30T12:06:13.046Z|I-OCEAN7-304-XXXX| 24.12 12.664 39.768 34.156 1498.4546 12:05:46.87M 2015-10-30T12:06:13.251Z|I-OCEAN7-304-XXXX| 24.14 12.663 39.767 34.155 1498.4537 12:05:47.08M 2015-10-30T12:06:13.451Z|I-OCEAN7-304-XXXX| 24.14 12.663 39.766 34.155 1498.4521 12:05:47.28M 2015-10-30T12:06:13.657Z|I-OCEAN7-304-XXXX| 24.15 12.663 39.765 34.153 1498.4515 12:05:47.48M 2015-10-30T12:06:13.906Z|I-OCEAN7-304-XXXX| 24.15 12.664 39.765 34.153 1498.4512 12:05:47.68M 2015-10-30T12:06:14.061Z|I-OCEAN7-304-XXXX| 24.18 12.665 39.762 34.148 1498.4526 12:05:47.93M 2015-10-30T12:06:14.281Z|I-OCEAN7-304-XXXX| 24.20 12.666 39.762 34.148 1498.4535 12:05:48.10M 2015-10-30T12:06:14.466Z|I-OCEAN7-304-XXXX| 24.21 12.666 39.762 34.149 1498.4547 12:05:48.32M 2015-10-30T12:06:14.671Z|I-OCEAN7-304-XXXX| 24.22 12.666 39.764 34.150 1498.4573 12:05:48.49M 2015-10-30T12:06:14.876Z|I-OCEAN7-304-XXXX| 24.25 12.666 39.765 34.151 1498.4598 12:05:48.70M 2015-10-30T12:06:15.081Z|I-OCEAN7-304-XXXX| 24.27 12.667 39.767 34.153 1498.4633 12:05:48.90M 2015-10-30T12:06:15.281Z|I-OCEAN7-304-XXXX| 24.28 12.667 39.757 34.143 1498.4519 12:05:49.12M 2015-10-30T12:06:15.481Z|I-OCEAN7-304-XXXX| 24.28 12.666 39.765 34.151 1498.4600 12:05:49.31M 2015-10-30T12:06:15.686Z|I-OCEAN7-304-XXXX| 24.28 12.666 39.765 34.151 1498.4596 12:05:49.51M 2015-10-30T12:06:15.886Z|I-OCEAN7-304-XXXX| 24.27 12.666 39.761 34.148 1498.4545 12:05:49.71M 2015-10-30T12:06:16.096Z|I-OCEAN7-304-XXXX| 24.28 12.665 39.761 34.148 1498.4529 12:05:49.91M 2015-10-30T12:06:16.297Z|I-OCEAN7-304-XXXX| 24.32 12.665 39.760 34.147 1498.4518 12:05:50.13M 2015-10-30T12:06:16.501Z|I-OCEAN7-304-XXXX| 24.33 12.665 39.759 34.147 1498.4503 12:05:50.33M 2015-10-30T12:06:16.701Z|I-OCEAN7-304-XXXX| 24.33 12.664 39.759 34.147 1498.4491 12:05:50.53M 2015-10-30T12:06:16.906Z|I-OCEAN7-304-XXXX| 24.36 12.664 39.758 34.146 1498.4482 12:05:50.73M 2015-10-30T12:06:17.106Z|I-OCEAN7-304-XXXX| 24.33 12.664 39.758 34.147 1498.4468 12:05:50.93M 2015-10-30T12:06:17.311Z|I-OCEAN7-304-XXXX| 24.33 12.663 39.758 34.147 1498.4460 12:05:51.14M 2015-10-30T12:06:17.517Z|I-OCEAN7-304-XXXX| 24.33 12.663 39.758 34.147 1498.4453 12:05:51.34M 2015-10-30T12:06:17.717Z|I-OCEAN7-304-XXXX| 24.33 12.662 39.758 34.148 1498.4441 12:05:51.54M 2015-10-30T12:06:17.921Z|I-OCEAN7-304-XXXX| 24.36 12.662 39.759 34.149 1498.4448 12:05:51.74M 2015-10-30T12:06:18.126Z|I-OCEAN7-304-XXXX| 24.37 12.662 39.769 34.158 1498.4557 12:05:51.94M 2015-10-30T12:06:18.327Z|I-OCEAN7-304-XXXX| 24.35 12.662 39.766 34.156 1498.4519 12:05:52.16M 2015-10-30T12:06:18.531Z|I-OCEAN7-304-XXXX| 24.38 12.662 39.766 34.156 1498.4526 12:05:52.36M 2015-10-30T12:06:18.751Z|I-OCEAN7-304-XXXX| 24.36 12.662 39.767 34.157 1498.4531 12:05:52.56M 2015-10-30T12:06:18.981Z|I-OCEAN7-304-XXXX| 24.33 12.662 39.768 34.157 1498.4532 12:05:52.77M 2015-10-30T12:06:19.142Z|I-OCEAN7-304-XXXX| 24.30 12.662 39.768 34.158 1498.4532 12:05:53.02M 2015-10-30T12:06:19.342Z|I-OCEAN7-304-XXXX| 24.34 12.662 39.769 34.158 1498.4550 12:05:53.18M 2015-10-30T12:06:19.547Z|I-OCEAN7-304-XXXX| 24.36 12.662 39.770 34.159 1498.4572 12:05:53.37M 2015-10-30T12:06:19.747Z|I-OCEAN7-304-XXXX| 24.35 12.662 39.768 34.157 1498.4547 12:05:53.57M 2015-10-30T12:06:19.951Z|I-OCEAN7-304-XXXX| 24.34 12.662 39.767 34.156 1498.4540 12:05:53.77M 2015-10-30T12:06:20.151Z|I-OCEAN7-304-XXXX| 24.30 12.663 39.766 34.155 1498.4532 12:05:53.97M 2015-10-30T12:06:20.357Z|I-OCEAN7-304-XXXX| 24.30 12.663 39.766 34.155 1498.4530 12:05:54.19M 2015-10-30T12:06:20.557Z|I-OCEAN7-304-XXXX| 24.30 12.663 39.765 34.154 1498.4525 12:05:54.39M 2015-10-30T12:06:20.762Z|I-OCEAN7-304-XXXX| 24.29 12.663 39.767 34.155 1498.4546 12:05:54.59M 2015-10-30T12:06:20.962Z|I-OCEAN7-304-XXXX| 24.29 12.663 39.767 34.156 1498.4550 12:05:54.79M 2015-10-30T12:06:21.172Z|I-OCEAN7-304-XXXX| 24.29 12.663 39.768 34.156 1498.4557 12:05:55.00M 2015-10-30T12:06:21.372Z|I-OCEAN7-304-XXXX| 24.23 12.663 39.769 34.157 1498.4561 12:05:55.20M 2015-10-30T12:06:21.577Z|I-OCEAN7-304-XXXX| 24.21 12.664 39.768 34.156 1498.4563 12:05:55.41M 2015-10-30T12:06:21.777Z|I-OCEAN7-304-XXXX| 24.16 12.664 39.768 34.156 1498.4553 12:05:55.60M 2015-10-30T12:06:21.982Z|I-OCEAN7-304-XXXX| 24.14 12.664 39.767 34.156 1498.4542 12:05:55.80M 2015-10-30T12:06:22.182Z|I-OCEAN7-304-XXXX| 24.20 12.664 39.767 34.155 1498.4548 12:05:56.02M 2015-10-30T12:06:22.387Z|I-OCEAN7-304-XXXX| 24.19 12.664 39.766 34.154 1498.4537 12:05:56.22M 2015-10-30T12:06:22.592Z|I-OCEAN7-304-XXXX| 24.19 12.664 39.766 34.154 1498.4534 12:05:56.42M 2015-10-30T12:06:22.792Z|I-OCEAN7-304-XXXX| 24.14 12.664 39.765 34.153 1498.4520 12:05:56.62M 2015-10-30T12:06:22.997Z|I-OCEAN7-304-XXXX| 24.13 12.663 39.764 34.153 1498.4501 12:05:56.82M 2015-10-30T12:06:23.217Z|I-OCEAN7-304-XXXX| 24.16 12.663 39.764 34.153 1498.4498 12:05:57.04M 2015-10-30T12:06:23.402Z|I-OCEAN7-304-XXXX| 24.14 12.663 39.764 34.154 1498.4492 12:05:57.25M 2015-10-30T12:06:23.607Z|I-OCEAN7-304-XXXX| 24.13 12.662 39.762 34.152 1498.4453 12:05:57.43M 2015-10-30T12:06:23.807Z|I-OCEAN7-304-XXXX| 24.15 12.662 39.762 34.152 1498.4453 12:05:57.63M 2015-10-30T12:06:24.059Z|I-OCEAN7-304-XXXX| 24.14 12.662 39.762 34.152 1498.4453 12:05:57.83M 2015-10-30T12:06:24.212Z|I-OCEAN7-304-XXXX| 24.16 12.662 39.762 34.152 1498.4456 12:05:58.10M 2015-10-30T12:06:24.417Z|I-OCEAN7-304-XXXX| 24.15 12.662 39.762 34.152 1498.4453 12:05:58.25M 2015-10-30T12:06:24.628Z|I-OCEAN7-304-XXXX| 24.15 12.662 39.763 34.153 1498.4452 12:05:58.45M 2015-10-30T12:06:24.822Z|I-OCEAN7-304-XXXX| 24.14 12.662 39.758 34.149 1498.4402 12:05:58.65M 2015-10-30T12:06:25.027Z|I-OCEAN7-304-XXXX| 24.16 12.662 39.758 34.148 1498.4399 12:05:58.85M 2015-10-30T12:06:25.227Z|I-OCEAN7-304-XXXX| 24.19 12.661 39.760 34.151 1498.4419 12:05:59.07M 2015-10-30T12:06:25.432Z|I-OCEAN7-304-XXXX| 24.20 12.661 39.761 34.152 1498.4423 12:05:59.26M 2015-10-30T12:06:25.637Z|I-OCEAN7-304-XXXX| 24.20 12.661 39.762 34.153 1498.4425 12:05:59.46M 2015-10-30T12:06:25.842Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.763 34.153 1498.4462 12:05:59.66M 2015-10-30T12:06:26.042Z|I-OCEAN7-304-XXXX| 24.22 12.662 39.771 34.160 1498.4558 12:05:59.86M 2015-10-30T12:06:26.242Z|I-OCEAN7-304-XXXX| 24.23 12.662 39.771 34.161 1498.4562 12:06:00.08M 2015-10-30T12:06:26.447Z|I-OCEAN7-304-XXXX| 24.23 12.662 39.772 34.161 1498.4569 12:06:00.28M 2015-10-30T12:06:26.652Z|I-OCEAN7-304-XXXX| 24.25 12.662 39.768 34.157 1498.4526 12:06:00.48M 2015-10-30T12:06:26.852Z|I-OCEAN7-304-XXXX| 24.26 12.662 39.766 34.156 1498.4510 12:06:00.68M 2015-10-30T12:06:27.058Z|I-OCEAN7-304-XXXX| 24.26 12.662 39.765 34.155 1498.4504 12:06:00.88M 2015-10-30T12:06:27.258Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.765 34.154 1498.4504 12:06:01.10M 2015-10-30T12:06:27.462Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.764 34.154 1498.4487 12:06:01.29M 2015-10-30T12:06:27.682Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.762 34.152 1498.4464 12:06:01.49M 2015-10-30T12:06:27.867Z|I-OCEAN7-304-XXXX| 24.23 12.662 39.761 34.152 1498.4441 12:06:01.71M 2015-10-30T12:06:28.072Z|I-OCEAN7-304-XXXX| 24.27 12.661 39.760 34.151 1498.4427 12:06:01.89M 2015-10-30T12:06:28.272Z|I-OCEAN7-304-XXXX| 24.27 12.661 39.760 34.151 1498.4424 12:06:02.11M 2015-10-30T12:06:28.477Z|I-OCEAN7-304-XXXX| 24.23 12.661 39.760 34.151 1498.4408 12:06:02.31M 2015-10-30T12:06:28.677Z|I-OCEAN7-304-XXXX| 24.21 12.661 39.760 34.151 1498.4404 12:06:02.51M 2015-10-30T12:06:28.882Z|I-OCEAN7-304-XXXX| 24.21 12.660 39.760 34.151 1498.4396 12:06:02.71M 2015-10-30T12:06:29.132Z|I-OCEAN7-304-XXXX| 24.21 12.660 39.760 34.151 1498.4401 12:06:02.91M 2015-10-30T12:06:29.287Z|I-OCEAN7-304-XXXX| 24.24 12.660 39.761 34.152 1498.4408 12:06:03.17M 2015-10-30T12:06:29.492Z|I-OCEAN7-304-XXXX| 24.24 12.660 39.762 34.153 1498.4419 12:06:03.32M 2015-10-30T12:06:29.697Z|I-OCEAN7-304-XXXX| 24.20 12.660 39.763 34.154 1498.4421 12:06:03.52M 2015-10-30T12:06:29.897Z|I-OCEAN7-304-XXXX| 24.20 12.660 39.764 34.155 1498.4437 12:06:03.72M 2015-10-30T12:06:30.102Z|I-OCEAN7-304-XXXX| 24.21 12.660 39.764 34.155 1498.4442 12:06:03.92M 2015-10-30T12:06:30.307Z|I-OCEAN7-304-XXXX| 24.19 12.660 39.764 34.155 1498.4430 12:06:04.14M 2015-10-30T12:06:30.507Z|I-OCEAN7-304-XXXX| 24.20 12.660 39.765 34.157 1498.4454 12:06:04.34M 2015-10-30T12:06:30.712Z|I-OCEAN7-304-XXXX| 24.18 12.660 39.766 34.157 1498.4454 12:06:04.54M 2015-10-30T12:06:30.916Z|I-OCEAN7-304-XXXX| 24.18 12.661 39.766 34.157 1498.4462 12:06:04.74M 2015-10-30T12:06:31.117Z|I-OCEAN7-304-XXXX| 24.18 12.661 39.766 34.157 1498.4468 12:06:04.94M 2015-10-30T12:06:31.322Z|I-OCEAN7-304-XXXX| 24.18 12.661 39.770 34.161 1498.4525 12:06:05.15M 2015-10-30T12:06:31.527Z|I-OCEAN7-304-XXXX| 24.22 12.661 39.770 34.161 1498.4534 12:06:05.35M 2015-10-30T12:06:31.727Z|I-OCEAN7-304-XXXX| 24.19 12.662 39.765 34.155 1498.4475 12:06:05.55M 2015-10-30T12:06:31.927Z|I-OCEAN7-304-XXXX| 24.22 12.662 39.764 34.154 1498.4471 12:06:05.75M 2015-10-30T12:06:32.147Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.763 34.153 1498.4457 12:06:05.95M 2015-10-30T12:06:32.337Z|I-OCEAN7-304-XXXX| 24.25 12.662 39.761 34.152 1498.4447 12:06:06.19M 2015-10-30T12:06:32.539Z|I-OCEAN7-304-XXXX| 24.28 12.662 39.760 34.150 1498.4443 12:06:06.37M 2015-10-30T12:06:32.742Z|I-OCEAN7-304-XXXX| 24.30 12.662 39.759 34.149 1498.4438 12:06:06.57M 2015-10-30T12:06:32.942Z|I-OCEAN7-304-XXXX| 24.30 12.662 39.758 34.149 1498.4425 12:06:06.77M 2015-10-30T12:06:33.147Z|I-OCEAN7-304-XXXX| 24.30 12.662 39.757 34.148 1498.4410 12:06:06.96M 2015-10-30T12:06:33.352Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.757 34.147 1498.4410 12:06:07.18M 2015-10-30T12:06:33.552Z|I-OCEAN7-304-XXXX| 24.32 12.662 39.757 34.147 1498.4417 12:06:07.38M 2015-10-30T12:06:33.757Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.757 34.147 1498.4414 12:06:07.58M 2015-10-30T12:06:33.962Z|I-OCEAN7-304-XXXX| 24.33 12.662 39.763 34.153 1498.4482 12:06:07.78M 2015-10-30T12:06:34.162Z|I-OCEAN7-304-XXXX| 24.30 12.662 39.763 34.153 1498.4482 12:06:08.00M 2015-10-30T12:06:34.367Z|I-OCEAN7-304-XXXX| 24.36 12.662 39.763 34.153 1498.4497 12:06:08.20M 2015-10-30T12:06:34.567Z|I-OCEAN7-304-XXXX| 24.35 12.662 39.764 34.153 1498.4500 12:06:08.40M 2015-10-30T12:06:34.772Z|I-OCEAN7-304-XXXX| 24.39 12.662 39.764 34.154 1498.4508 12:06:08.60M 2015-10-30T12:06:34.977Z|I-OCEAN7-304-XXXX| 24.42 12.662 39.765 34.155 1498.4520 12:06:08.80M 2015-10-30T12:06:35.177Z|I-OCEAN7-304-XXXX| 24.36 12.662 39.766 34.156 1498.4528 12:06:09.02M 2015-10-30T12:06:35.382Z|I-OCEAN7-304-XXXX| 24.40 12.662 39.767 34.156 1498.4539 12:06:09.22M 2015-10-30T12:06:35.582Z|I-OCEAN7-304-XXXX| 24.39 12.662 39.767 34.157 1498.4537 12:06:09.41M 2015-10-30T12:06:35.787Z|I-OCEAN7-304-XXXX| 24.41 12.662 39.768 34.158 1498.4551 12:06:09.61M 2015-10-30T12:06:35.987Z|I-OCEAN7-304-XXXX| 24.37 12.662 39.768 34.158 1498.4550 12:06:09.81M 2015-10-30T12:06:36.192Z|I-OCEAN7-304-XXXX| 24.36 12.662 39.769 34.159 1498.4546 12:06:10.03M 2015-10-30T12:06:36.397Z|I-OCEAN7-304-XXXX| 24.34 12.661 39.763 34.154 1498.4481 12:06:10.23M 2015-10-30T12:06:36.617Z|I-OCEAN7-304-XXXX| 24.27 12.661 39.762 34.153 1498.4458 12:06:10.43M 2015-10-30T12:06:36.802Z|I-OCEAN7-304-XXXX| 24.27 12.661 39.761 34.152 1498.4442 12:06:10.64M 2015-10-30T12:06:37.007Z|I-OCEAN7-304-XXXX| 24.25 12.661 39.760 34.150 1498.4421 12:06:10.83M 2015-10-30T12:06:37.207Z|I-OCEAN7-304-XXXX| 24.28 12.661 39.758 34.148 1498.4403 12:06:11.05M 2015-10-30T12:06:37.412Z|I-OCEAN7-304-XXXX| 24.27 12.661 39.757 34.148 1498.4395 12:06:11.24M 2015-10-30T12:06:37.612Z|I-OCEAN7-304-XXXX| 24.29 12.661 39.757 34.148 1498.4390 12:06:11.44M 2015-10-30T12:06:37.817Z|I-OCEAN7-304-XXXX| 24.29 12.661 39.760 34.151 1498.4427 12:06:11.64M 2015-10-30T12:06:38.022Z|I-OCEAN7-304-XXXX| 24.24 12.661 39.760 34.151 1498.4417 12:06:11.84M 2015-10-30T12:06:38.223Z|I-OCEAN7-304-XXXX| 24.19 12.661 39.760 34.151 1498.4406 12:06:12.06M 2015-10-30T12:06:38.427Z|I-OCEAN7-304-XXXX| 24.19 12.661 39.760 34.151 1498.4409 12:06:12.26M 2015-10-30T12:06:38.627Z|I-OCEAN7-304-XXXX| 24.20 12.661 39.761 34.152 1498.4413 12:06:12.46M 2015-10-30T12:06:38.832Z|I-OCEAN7-304-XXXX| 24.20 12.661 39.761 34.152 1498.4413 12:06:12.66M 2015-10-30T12:06:39.037Z|I-OCEAN7-304-XXXX| 24.16 12.661 39.762 34.153 1498.4420 12:06:12.86M 2015-10-30T12:06:39.237Z|I-OCEAN7-304-XXXX| 24.20 12.661 39.763 34.153 1498.4436 12:06:13.07M 2015-10-30T12:06:39.442Z|I-OCEAN7-304-XXXX| 24.20 12.661 39.763 34.153 1498.4440 12:06:13.27M 2015-10-30T12:06:39.647Z|I-OCEAN7-304-XXXX| 24.19 12.661 39.762 34.153 1498.4434 12:06:13.47M 2015-10-30T12:06:39.847Z|I-OCEAN7-304-XXXX| 24.15 12.661 39.762 34.153 1498.4431 12:06:13.67M 2015-10-30T12:06:40.047Z|I-OCEAN7-304-XXXX| 24.13 12.661 39.762 34.153 1498.4419 12:06:13.87M 2015-10-30T12:06:40.252Z|I-OCEAN7-304-XXXX| 24.09 12.661 39.762 34.153 1498.4410 12:06:14.09M 2015-10-30T12:06:40.458Z|I-OCEAN7-304-XXXX| 24.09 12.661 39.762 34.153 1498.4418 12:06:14.29M 2015-10-30T12:06:40.658Z|I-OCEAN7-304-XXXX| 24.10 12.661 39.760 34.151 1498.4386 12:06:14.49M 2015-10-30T12:06:40.862Z|I-OCEAN7-304-XXXX| 24.09 12.661 39.759 34.150 1498.4379 12:06:14.69M 2015-10-30T12:06:41.087Z|I-OCEAN7-304-XXXX| 24.08 12.661 39.759 34.151 1498.4380 12:06:14.88M 2015-10-30T12:06:41.267Z|I-OCEAN7-304-XXXX| 24.11 12.661 39.760 34.151 1498.4391 12:06:15.12M 2015-10-30T12:06:41.472Z|I-OCEAN7-304-XXXX| 24.10 12.661 39.760 34.151 1498.4385 12:06:15.30M 2015-10-30T12:06:41.672Z|I-OCEAN7-304-XXXX| 24.10 12.661 39.761 34.152 1498.4391 12:06:15.50M 2015-10-30T12:06:41.877Z|I-OCEAN7-304-XXXX| 24.11 12.660 39.761 34.152 1498.4387 12:06:15.70M 2015-10-30T12:06:42.077Z|I-OCEAN7-304-XXXX| 24.11 12.660 39.758 34.150 1498.4360 12:06:15.90M 2015-10-30T12:06:42.282Z|I-OCEAN7-304-XXXX| 24.11 12.660 39.759 34.151 1498.4364 12:06:16.12M 2015-10-30T12:06:42.483Z|I-OCEAN7-304-XXXX| 24.14 12.660 39.759 34.151 1498.4368 12:06:16.32M 2015-10-30T12:06:42.688Z|I-OCEAN7-304-XXXX| 24.14 12.659 39.759 34.152 1498.4344 12:06:16.51M 2015-10-30T12:06:42.893Z|I-OCEAN7-304-XXXX| 24.15 12.659 39.759 34.152 1498.4336 12:06:16.72M 2015-10-30T12:06:43.093Z|I-OCEAN7-304-XXXX| 24.15 12.658 39.755 34.149 1498.4290 12:06:16.92M 2015-10-30T12:06:43.298Z|I-OCEAN7-304-XXXX| 24.15 12.658 39.757 34.150 1498.4301 12:06:17.13M 2015-10-30T12:06:43.503Z|I-OCEAN7-304-XXXX| 24.22 12.658 39.758 34.151 1498.4319 12:06:17.33M 2015-10-30T12:06:43.703Z|I-OCEAN7-304-XXXX| 24.21 12.658 39.758 34.152 1498.4308 12:06:17.53M 2015-10-30T12:06:43.908Z|I-OCEAN7-304-XXXX| 24.21 12.657 39.757 34.152 1498.4296 12:06:17.73M 2015-10-30T12:06:44.113Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.757 34.152 1498.4297 12:06:17.93M 2015-10-30T12:06:44.358Z|I-OCEAN7-304-XXXX| 24.23 12.657 39.757 34.152 1498.4288 12:06:18.15M 2015-10-30T12:06:44.518Z|I-OCEAN7-304-XXXX| 24.23 12.657 39.764 34.158 1498.4355 12:06:18.39M 2015-10-30T12:06:44.718Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.765 34.160 1498.4374 12:06:18.55M 2015-10-30T12:06:44.923Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.766 34.160 1498.4382 12:06:18.74M 2015-10-30T12:06:45.123Z|I-OCEAN7-304-XXXX| 24.31 12.656 39.766 34.160 1498.4388 12:06:18.94M 2015-10-30T12:06:45.334Z|I-OCEAN7-304-XXXX| 24.35 12.656 39.765 34.160 1498.4387 12:06:19.16M 2015-10-30T12:06:45.553Z|I-OCEAN7-304-XXXX| 24.35 12.657 39.764 34.158 1498.4377 12:06:19.36M 2015-10-30T12:06:45.738Z|I-OCEAN7-304-XXXX| 24.40 12.657 39.760 34.155 1498.4357 12:06:19.58M 2015-10-30T12:06:45.940Z|I-OCEAN7-304-XXXX| 24.43 12.657 39.755 34.150 1498.4299 12:06:19.76M 2015-10-30T12:06:46.143Z|I-OCEAN7-304-XXXX| 24.39 12.657 39.754 34.149 1498.4277 12:06:19.96M 2015-10-30T12:06:46.344Z|I-OCEAN7-304-XXXX| 24.40 12.657 39.753 34.147 1498.4261 12:06:20.18M 2015-10-30T12:06:46.548Z|I-OCEAN7-304-XXXX| 24.43 12.657 39.753 34.147 1498.4266 12:06:20.38M 2015-10-30T12:06:46.753Z|I-OCEAN7-304-XXXX| 24.42 12.657 39.752 34.147 1498.4254 12:06:20.58M 2015-10-30T12:06:46.953Z|I-OCEAN7-304-XXXX| 24.42 12.657 39.752 34.147 1498.4252 12:06:20.78M 2015-10-30T12:06:47.158Z|I-OCEAN7-304-XXXX| 24.46 12.656 39.752 34.147 1498.4255 12:06:21.98M 2015-10-30T12:06:47.358Z|I-OCEAN7-304-XXXX| 24.47 12.656 39.752 34.147 1498.4255 12:06:21.19M 2015-10-30T12:06:47.563Z|I-OCEAN7-304-XXXX| 24.47 12.656 39.752 34.147 1498.4259 12:06:21.39M 2015-10-30T12:06:47.763Z|I-OCEAN7-304-XXXX| 24.46 12.656 39.753 34.148 1498.4265 12:06:21.59M 2015-10-30T12:06:47.968Z|I-OCEAN7-304-XXXX| 24.46 12.656 39.753 34.148 1498.4268 12:06:21.79M 2015-10-30T12:06:48.173Z|I-OCEAN7-304-XXXX| 24.46 12.656 39.753 34.149 1498.4274 12:06:22.01M 2015-10-30T12:06:48.380Z|I-OCEAN7-304-XXXX| 24.39 12.656 39.753 34.149 1498.4260 12:06:22.21M 2015-10-30T12:06:48.578Z|I-OCEAN7-304-XXXX| 24.42 12.656 39.753 34.149 1498.4244 12:06:22.41M 2015-10-30T12:06:48.778Z|I-OCEAN7-304-XXXX| 24.38 12.656 39.753 34.148 1498.4233 12:06:22.61M 2015-10-30T12:06:48.983Z|I-OCEAN7-304-XXXX| 24.38 12.656 39.752 34.148 1498.4224 12:06:22.80M 2015-10-30T12:06:49.188Z|I-OCEAN7-304-XXXX| 24.37 12.656 39.752 34.148 1498.4230 12:06:23.02M 2015-10-30T12:06:49.393Z|I-OCEAN7-304-XXXX| 24.33 12.656 39.748 34.144 1498.4187 12:06:23.22M 2015-10-30T12:06:49.593Z|I-OCEAN7-304-XXXX| 24.28 12.656 39.747 34.143 1498.4160 12:06:23.42M 2015-10-30T12:06:49.793Z|I-OCEAN7-304-XXXX| 24.28 12.656 39.746 34.142 1498.4141 12:06:23.62M 2015-10-30T12:06:50.013Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.745 34.141 1498.4128 12:06:23.82M 2015-10-30T12:06:50.203Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.747 34.142 1498.4156 12:06:24.05M 2015-10-30T12:06:50.403Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.747 34.143 1498.4155 12:06:24.24M 2015-10-30T12:06:50.608Z|I-OCEAN7-304-XXXX| 24.21 12.656 39.749 34.145 1498.4163 12:06:24.44M 2015-10-30T12:06:50.808Z|I-OCEAN7-304-XXXX| 24.16 12.656 39.749 34.145 1498.4169 12:06:24.64M 2015-10-30T12:06:51.013Z|I-OCEAN7-304-XXXX| 24.11 12.656 39.749 34.145 1498.4153 12:06:24.83M 2015-10-30T12:06:51.219Z|I-OCEAN7-304-XXXX| 24.13 12.656 39.749 34.145 1498.4146 12:06:25.06M 2015-10-30T12:06:51.418Z|I-OCEAN7-304-XXXX| 24.11 12.655 39.749 34.145 1498.4139 12:06:25.25M 2015-10-30T12:06:51.619Z|I-OCEAN7-304-XXXX| 24.11 12.655 39.748 34.144 1498.4127 12:06:25.45M 2015-10-30T12:06:51.823Z|I-OCEAN7-304-XXXX| 24.11 12.655 39.749 34.146 1498.4137 12:06:25.65M 2015-10-30T12:06:52.028Z|I-OCEAN7-304-XXXX| 24.06 12.655 39.749 34.146 1498.4124 12:06:25.85M 2015-10-30T12:06:52.228Z|I-OCEAN7-304-XXXX| 24.04 12.655 39.750 34.147 1498.4117 12:06:26.07M 2015-10-30T12:06:52.438Z|I-OCEAN7-304-XXXX| 24.03 12.654 39.750 34.147 1498.4113 12:06:26.27M 2015-10-30T12:06:52.638Z|I-OCEAN7-304-XXXX| 23.98 12.654 39.750 34.148 1498.4104 12:06:26.47M 2015-10-30T12:06:52.843Z|I-OCEAN7-304-XXXX| 23.99 12.654 39.750 34.148 1498.4108 12:06:26.67M 2015-10-30T12:06:53.043Z|I-OCEAN7-304-XXXX| 24.04 12.654 39.750 34.147 1498.4108 12:06:26.86M 2015-10-30T12:06:53.248Z|I-OCEAN7-304-XXXX| 24.00 12.654 39.751 34.148 1498.4121 12:06:27.09M 2015-10-30T12:06:53.453Z|I-OCEAN7-304-XXXX| 24.04 12.654 39.751 34.149 1498.4135 12:06:27.28M 2015-10-30T12:06:53.653Z|I-OCEAN7-304-XXXX| 24.06 12.654 39.749 34.147 1498.4117 12:06:27.48M 2015-10-30T12:06:53.859Z|I-OCEAN7-304-XXXX| 24.06 12.654 39.749 34.146 1498.4105 12:06:27.68M 2015-10-30T12:06:54.058Z|I-OCEAN7-304-XXXX| 24.06 12.654 39.748 34.146 1498.4104 12:06:27.88M 2015-10-30T12:06:54.263Z|I-OCEAN7-304-XXXX| 24.09 12.654 39.749 34.146 1498.4115 12:06:28.10M 2015-10-30T12:06:54.483Z|I-OCEAN7-304-XXXX| 24.09 12.654 39.749 34.147 1498.4119 12:06:28.30M 2015-10-30T12:06:54.668Z|I-OCEAN7-304-XXXX| 24.09 12.654 39.750 34.147 1498.4130 12:06:28.51M 2015-10-30T12:06:54.873Z|I-OCEAN7-304-XXXX| 24.10 12.655 39.753 34.150 1498.4167 12:06:28.70M 2015-10-30T12:06:55.073Z|I-OCEAN7-304-XXXX| 24.12 12.655 39.754 34.151 1498.4182 12:06:28.90M 2015-10-30T12:06:55.278Z|I-OCEAN7-304-XXXX| 24.13 12.655 39.755 34.152 1498.4199 12:06:29.11M 2015-10-30T12:06:55.483Z|I-OCEAN7-304-XXXX| 24.17 12.655 39.756 34.153 1498.4219 12:06:29.31M 2015-10-30T12:06:55.683Z|I-OCEAN7-304-XXXX| 24.16 12.657 39.757 34.151 1498.4276 12:06:29.51M 2015-10-30T12:06:55.888Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.756 34.151 1498.4283 12:06:29.71M 2015-10-30T12:06:56.089Z|I-OCEAN7-304-XXXX| 24.26 12.657 39.756 34.151 1498.4296 12:06:29.91M 2015-10-30T12:06:56.293Z|I-OCEAN7-304-XXXX| 24.26 12.658 39.756 34.150 1498.4297 12:06:30.13M 2015-10-30T12:06:56.493Z|I-OCEAN7-304-XXXX| 24.26 12.658 39.755 34.149 1498.4298 12:06:30.33M 2015-10-30T12:06:56.698Z|I-OCEAN7-304-XXXX| 24.31 12.658 39.755 34.148 1498.4307 12:06:30.53M 2015-10-30T12:06:56.903Z|I-OCEAN7-304-XXXX| 24.32 12.658 39.755 34.148 1498.4312 12:06:30.73M 2015-10-30T12:06:57.103Z|I-OCEAN7-304-XXXX| 24.35 12.659 39.755 34.148 1498.4316 12:06:30.93M 2015-10-30T12:06:57.308Z|I-OCEAN7-304-XXXX| 24.35 12.658 39.754 34.148 1498.4312 12:06:31.14M 2015-10-30T12:06:57.508Z|I-OCEAN7-304-XXXX| 24.36 12.659 39.754 34.147 1498.4312 12:06:31.34M 2015-10-30T12:06:57.713Z|I-OCEAN7-304-XXXX| 24.36 12.659 39.753 34.146 1498.4307 12:06:31.54M 2015-10-30T12:06:57.918Z|I-OCEAN7-304-XXXX| 24.38 12.659 39.752 34.146 1498.4299 12:06:31.74M 2015-10-30T12:06:58.118Z|I-OCEAN7-304-XXXX| 24.37 12.659 39.751 34.144 1498.4283 12:06:31.94M 2015-10-30T12:06:58.318Z|I-OCEAN7-304-XXXX| 24.39 12.659 39.750 34.143 1498.4275 12:06:32.16M 2015-10-30T12:06:58.523Z|I-OCEAN7-304-XXXX| 24.39 12.659 39.749 34.142 1498.4255 12:06:32.35M 2015-10-30T12:06:58.728Z|I-OCEAN7-304-XXXX| 24.40 12.659 39.748 34.141 1498.4247 12:06:32.56M 2015-10-30T12:06:58.948Z|I-OCEAN7-304-XXXX| 24.40 12.659 39.747 34.141 1498.4244 12:06:32.76M 2015-10-30T12:06:59.133Z|I-OCEAN7-304-XXXX| 24.41 12.658 39.746 34.140 1498.4231 12:06:32.97M 2015-10-30T12:06:59.339Z|I-OCEAN7-304-XXXX| 24.38 12.658 39.746 34.140 1498.4213 12:06:33.17M 2015-10-30T12:06:59.543Z|I-OCEAN7-304-XXXX| 24.36 12.658 39.746 34.140 1498.4199 12:06:33.37M 2015-10-30T12:06:59.743Z|I-OCEAN7-304-XXXX| 24.36 12.657 39.746 34.140 1498.4193 12:06:33.57M 2015-10-30T12:06:59.948Z|I-OCEAN7-304-XXXX| 24.35 12.657 39.746 34.141 1498.4178 12:06:33.77M