2015-10-30T12:05:00.158Z|I-OCEAN7-304-XXXX| 24.28 12.666 39.770 34.156 1498.4661 12:04:34.98M 2015-10-30T12:05:00.363Z|I-OCEAN7-304-XXXX| 24.28 12.667 39.771 34.156 1498.4672 12:04:34.19M 2015-10-30T12:05:00.563Z|I-OCEAN7-304-XXXX| 24.27 12.667 39.771 34.156 1498.4679 12:04:34.39M 2015-10-30T12:05:00.768Z|I-OCEAN7-304-XXXX| 24.26 12.667 39.772 34.157 1498.4688 12:04:34.59M 2015-10-30T12:05:00.968Z|I-OCEAN7-304-XXXX| 24.32 12.667 39.772 34.157 1498.4707 12:04:34.79M 2015-10-30T12:05:01.174Z|I-OCEAN7-304-XXXX| 24.31 12.667 39.773 34.158 1498.4719 12:04:35.01M 2015-10-30T12:05:01.378Z|I-OCEAN7-304-XXXX| 24.30 12.667 39.769 34.154 1498.4677 12:04:35.21M 2015-10-30T12:05:01.578Z|I-OCEAN7-304-XXXX| 24.30 12.667 39.772 34.156 1498.4706 12:04:35.41M 2015-10-30T12:05:01.783Z|I-OCEAN7-304-XXXX| 24.32 12.668 39.771 34.155 1498.4703 12:04:35.60M 2015-10-30T12:05:01.988Z|I-OCEAN7-304-XXXX| 24.32 12.668 39.770 34.154 1498.4694 12:04:35.80M 2015-10-30T12:05:02.188Z|I-OCEAN7-304-XXXX| 24.32 12.668 39.769 34.153 1498.4679 12:04:36.02M 2015-10-30T12:05:02.393Z|I-OCEAN7-304-XXXX| 24.31 12.668 39.768 34.152 1498.4669 12:04:36.22M 2015-10-30T12:05:02.598Z|I-OCEAN7-304-XXXX| 24.28 12.668 39.767 34.152 1498.4658 12:04:36.42M 2015-10-30T12:05:02.818Z|I-OCEAN7-304-XXXX| 24.27 12.668 39.767 34.151 1498.4650 12:04:36.62M 2015-10-30T12:05:03.003Z|I-OCEAN7-304-XXXX| 24.27 12.668 39.773 34.157 1498.4717 12:04:36.84M 2015-10-30T12:05:03.208Z|I-OCEAN7-304-XXXX| 24.27 12.668 39.773 34.157 1498.4720 12:04:37.04M 2015-10-30T12:05:03.408Z|I-OCEAN7-304-XXXX| 24.25 12.668 39.773 34.157 1498.4717 12:04:37.24M 2015-10-30T12:05:03.615Z|I-OCEAN7-304-XXXX| 24.25 12.668 39.773 34.157 1498.4714 12:04:37.44M 2015-10-30T12:05:03.818Z|I-OCEAN7-304-XXXX| 24.21 12.668 39.772 34.157 1498.4709 12:04:37.64M 2015-10-30T12:05:04.018Z|I-OCEAN7-304-XXXX| 24.26 12.668 39.771 34.155 1498.4706 12:04:37.84M 2015-10-30T12:05:04.218Z|I-OCEAN7-304-XXXX| 24.26 12.668 39.771 34.155 1498.4709 12:04:38.05M 2015-10-30T12:05:04.423Z|I-OCEAN7-304-XXXX| 24.26 12.668 39.771 34.155 1498.4718 12:04:38.25M 2015-10-30T12:05:04.629Z|I-OCEAN7-304-XXXX| 24.27 12.668 39.771 34.155 1498.4718 12:04:38.45M 2015-10-30T12:05:04.829Z|I-OCEAN7-304-XXXX| 24.27 12.668 39.770 34.153 1498.4698 12:04:38.65M 2015-10-30T12:05:05.033Z|I-OCEAN7-304-XXXX| 24.27 12.668 39.769 34.153 1498.4692 12:04:38.85M 2015-10-30T12:05:05.239Z|I-OCEAN7-304-XXXX| 24.28 12.669 39.769 34.152 1498.4698 12:04:39.07M 2015-10-30T12:05:05.438Z|I-OCEAN7-304-XXXX| 24.22 12.669 39.768 34.152 1498.4684 12:04:39.27M 2015-10-30T12:05:05.638Z|I-OCEAN7-304-XXXX| 24.23 12.669 39.768 34.151 1498.4678 12:04:39.47M 2015-10-30T12:05:05.843Z|I-OCEAN7-304-XXXX| 24.23 12.669 39.767 34.150 1498.4677 12:04:39.66M 2015-10-30T12:05:06.048Z|I-OCEAN7-304-XXXX| 24.22 12.669 39.766 34.149 1498.4664 12:04:39.86M 2015-10-30T12:05:06.254Z|I-OCEAN7-304-XXXX| 24.22 12.669 39.773 34.156 1498.4745 12:04:40.08M 2015-10-30T12:05:06.455Z|I-OCEAN7-304-XXXX| 24.22 12.669 39.775 34.158 1498.4757 12:04:40.28M 2015-10-30T12:05:06.654Z|I-OCEAN7-304-XXXX| 24.22 12.669 39.777 34.160 1498.4779 12:04:40.48M 2015-10-30T12:05:06.858Z|I-OCEAN7-304-XXXX| 24.22 12.669 39.776 34.159 1498.4773 12:04:40.68M 2015-10-30T12:05:07.063Z|I-OCEAN7-304-XXXX| 24.21 12.669 39.775 34.159 1498.4762 12:04:40.88M 2015-10-30T12:05:07.283Z|I-OCEAN7-304-XXXX| 24.21 12.669 39.775 34.158 1498.4753 12:04:41.10M 2015-10-30T12:05:07.468Z|I-OCEAN7-304-XXXX| 24.21 12.668 39.775 34.158 1498.4750 12:04:41.31M 2015-10-30T12:05:07.673Z|I-OCEAN7-304-XXXX| 24.21 12.669 39.774 34.158 1498.4745 12:04:41.50M 2015-10-30T12:05:07.873Z|I-OCEAN7-304-XXXX| 24.18 12.668 39.765 34.149 1498.4631 12:04:41.70M 2015-10-30T12:05:08.078Z|I-OCEAN7-304-XXXX| 24.18 12.668 39.764 34.148 1498.4620 12:04:41.89M 2015-10-30T12:05:08.283Z|I-OCEAN7-304-XXXX| 24.18 12.668 39.765 34.150 1498.4631 12:04:42.11M 2015-10-30T12:05:08.484Z|I-OCEAN7-304-XXXX| 24.20 12.668 39.767 34.151 1498.4647 12:04:42.31M 2015-10-30T12:05:08.689Z|I-OCEAN7-304-XXXX| 24.21 12.668 39.770 34.154 1498.4678 12:04:42.51M 2015-10-30T12:05:08.889Z|I-OCEAN7-304-XXXX| 24.21 12.668 39.769 34.153 1498.4669 12:04:42.71M 2015-10-30T12:05:09.094Z|I-OCEAN7-304-XXXX| 24.17 12.668 39.768 34.153 1498.4662 12:04:42.91M 2015-10-30T12:05:09.294Z|I-OCEAN7-304-XXXX| 24.22 12.668 39.768 34.152 1498.4666 12:04:43.13M 2015-10-30T12:05:09.499Z|I-OCEAN7-304-XXXX| 24.22 12.668 39.768 34.151 1498.4670 12:04:43.33M 2015-10-30T12:05:09.703Z|I-OCEAN7-304-XXXX| 24.25 12.669 39.768 34.151 1498.4681 12:04:43.53M 2015-10-30T12:05:09.903Z|I-OCEAN7-304-XXXX| 24.25 12.669 39.767 34.151 1498.4679 12:04:43.72M 2015-10-30T12:05:10.108Z|I-OCEAN7-304-XXXX| 24.26 12.669 39.766 34.150 1498.4673 12:04:43.92M 2015-10-30T12:05:10.332Z|I-OCEAN7-304-XXXX| 24.21 12.669 39.767 34.150 1498.4674 12:04:44.14M 2015-10-30T12:05:10.514Z|I-OCEAN7-304-XXXX| 24.21 12.669 39.767 34.150 1498.4684 12:04:44.34M 2015-10-30T12:05:10.714Z|I-OCEAN7-304-XXXX| 24.22 12.669 39.768 34.151 1498.4689 12:04:44.54M 2015-10-30T12:05:10.919Z|I-OCEAN7-304-XXXX| 24.22 12.669 39.769 34.152 1498.4694 12:04:44.74M 2015-10-30T12:05:11.124Z|I-OCEAN7-304-XXXX| 24.25 12.669 39.768 34.152 1498.4700 12:04:44.94M 2015-10-30T12:05:11.323Z|I-OCEAN7-304-XXXX| 24.28 12.669 39.769 34.152 1498.4707 12:04:45.16M 2015-10-30T12:05:11.529Z|I-OCEAN7-304-XXXX| 24.27 12.669 39.769 34.152 1498.4718 12:04:45.36M 2015-10-30T12:05:11.749Z|I-OCEAN7-304-XXXX| 24.26 12.670 39.769 34.152 1498.4719 12:04:45.56M 2015-10-30T12:05:11.935Z|I-OCEAN7-304-XXXX| 24.26 12.670 39.770 34.152 1498.4729 12:04:45.77M 2015-10-30T12:05:12.139Z|I-OCEAN7-304-XXXX| 24.26 12.670 39.770 34.153 1498.4738 12:04:45.95M 2015-10-30T12:05:12.339Z|I-OCEAN7-304-XXXX| 24.29 12.670 39.771 34.154 1498.4750 12:04:46.17M 2015-10-30T12:05:12.544Z|I-OCEAN7-304-XXXX| 24.29 12.670 39.771 34.154 1498.4757 12:04:46.37M 2015-10-30T12:05:12.749Z|I-OCEAN7-304-XXXX| 24.31 12.670 39.772 34.154 1498.4774 12:04:46.57M 2015-10-30T12:05:12.949Z|I-OCEAN7-304-XXXX| 24.30 12.670 39.773 34.155 1498.4789 12:04:46.77M 2015-10-30T12:05:13.154Z|I-OCEAN7-304-XXXX| 24.30 12.670 39.775 34.156 1498.4806 12:04:46.97M 2015-10-30T12:05:13.359Z|I-OCEAN7-304-XXXX| 24.28 12.670 39.775 34.157 1498.4813 12:04:47.19M 2015-10-30T12:05:13.559Z|I-OCEAN7-304-XXXX| 24.26 12.670 39.776 34.158 1498.4818 12:04:47.39M 2015-10-30T12:05:13.764Z|I-OCEAN7-304-XXXX| 24.25 12.671 39.776 34.157 1498.4824 12:04:47.59M 2015-10-30T12:05:13.969Z|I-OCEAN7-304-XXXX| 24.31 12.671 39.776 34.157 1498.4839 12:04:47.78M 2015-10-30T12:05:14.169Z|I-OCEAN7-304-XXXX| 24.27 12.671 39.777 34.158 1498.4849 12:04:48.00M 2015-10-30T12:05:14.375Z|I-OCEAN7-304-XXXX| 24.23 12.672 39.777 34.158 1498.4849 12:04:48.20M 2015-10-30T12:05:14.575Z|I-OCEAN7-304-XXXX| 24.24 12.672 39.777 34.158 1498.4852 12:04:48.40M 2015-10-30T12:05:14.779Z|I-OCEAN7-304-XXXX| 24.29 12.672 39.777 34.158 1498.4858 12:04:48.60M 2015-10-30T12:05:14.984Z|I-OCEAN7-304-XXXX| 24.29 12.672 39.777 34.158 1498.4861 12:04:48.80M 2015-10-30T12:05:15.184Z|I-OCEAN7-304-XXXX| 24.24 12.672 39.776 34.156 1498.4845 12:04:49.02M 2015-10-30T12:05:15.389Z|I-OCEAN7-304-XXXX| 24.24 12.672 39.776 34.156 1498.4850 12:04:49.22M 2015-10-30T12:05:15.589Z|I-OCEAN7-304-XXXX| 24.24 12.672 39.776 34.157 1498.4855 12:04:49.42M 2015-10-30T12:05:15.794Z|I-OCEAN7-304-XXXX| 24.26 12.672 39.776 34.156 1498.4847 12:04:49.62M 2015-10-30T12:05:16.012Z|I-OCEAN7-304-XXXX| 24.29 12.672 39.774 34.155 1498.4832 12:04:49.82M 2015-10-30T12:05:16.219Z|I-OCEAN7-304-XXXX| 24.32 12.672 39.772 34.153 1498.4822 12:04:50.03M 2015-10-30T12:05:16.399Z|I-OCEAN7-304-XXXX| 24.29 12.672 39.770 34.151 1498.4795 12:04:50.25M 2015-10-30T12:05:16.609Z|I-OCEAN7-304-XXXX| 24.29 12.672 39.769 34.149 1498.4778 12:04:50.43M 2015-10-30T12:05:16.809Z|I-OCEAN7-304-XXXX| 24.32 12.672 39.767 34.147 1498.4762 12:04:50.63M 2015-10-30T12:05:17.014Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.767 34.147 1498.4756 12:04:50.83M 2015-10-30T12:05:17.214Z|I-OCEAN7-304-XXXX| 24.32 12.672 39.767 34.147 1498.4763 12:04:51.05M 2015-10-30T12:05:17.419Z|I-OCEAN7-304-XXXX| 24.32 12.672 39.766 34.146 1498.4757 12:04:51.25M 2015-10-30T12:05:17.619Z|I-OCEAN7-304-XXXX| 24.32 12.672 39.766 34.146 1498.4752 12:04:51.45M 2015-10-30T12:05:17.824Z|I-OCEAN7-304-XXXX| 24.32 12.672 39.766 34.146 1498.4751 12:04:51.65M 2015-10-30T12:05:18.024Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.772 34.152 1498.4814 12:04:51.85M 2015-10-30T12:05:18.229Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.772 34.152 1498.4813 12:04:52.06M 2015-10-30T12:05:18.429Z|I-OCEAN7-304-XXXX| 24.26 12.672 39.766 34.147 1498.4740 12:04:52.26M 2015-10-30T12:05:18.639Z|I-OCEAN7-304-XXXX| 24.26 12.672 39.767 34.148 1498.4742 12:04:52.46M 2015-10-30T12:05:18.839Z|I-OCEAN7-304-XXXX| 24.23 12.671 39.768 34.149 1498.4739 12:04:52.66M 2015-10-30T12:05:19.039Z|I-OCEAN7-304-XXXX| 24.23 12.671 39.768 34.149 1498.4741 12:04:52.86M 2015-10-30T12:05:19.244Z|I-OCEAN7-304-XXXX| 24.26 12.671 39.768 34.150 1498.4736 12:04:53.08M 2015-10-30T12:05:19.449Z|I-OCEAN7-304-XXXX| 24.25 12.671 39.768 34.150 1498.4731 12:04:53.28M 2015-10-30T12:05:19.649Z|I-OCEAN7-304-XXXX| 24.22 12.670 39.769 34.151 1498.4727 12:04:53.48M 2015-10-30T12:05:19.854Z|I-OCEAN7-304-XXXX| 24.21 12.670 39.770 34.153 1498.4739 12:04:53.67M 2015-10-30T12:05:20.054Z|I-OCEAN7-304-XXXX| 24.18 12.670 39.772 34.154 1498.4747 12:04:53.87M 2015-10-30T12:05:20.259Z|I-OCEAN7-304-XXXX| 24.18 12.670 39.772 34.155 1498.4745 12:04:54.09M 2015-10-30T12:05:20.464Z|I-OCEAN7-304-XXXX| 24.16 12.669 39.772 34.155 1498.4738 12:04:54.29M 2015-10-30T12:05:20.684Z|I-OCEAN7-304-XXXX| 24.19 12.670 39.779 34.162 1498.4824 12:04:54.49M 2015-10-30T12:05:20.869Z|I-OCEAN7-304-XXXX| 24.18 12.670 39.781 34.163 1498.4845 12:04:54.71M 2015-10-30T12:05:21.069Z|I-OCEAN7-304-XXXX| 24.18 12.669 39.782 34.164 1498.4847 12:04:54.89M 2015-10-30T12:05:21.279Z|I-OCEAN7-304-XXXX| 24.18 12.669 39.782 34.165 1498.4841 12:04:55.11M 2015-10-30T12:05:21.492Z|I-OCEAN7-304-XXXX| 24.13 12.669 39.782 34.165 1498.4828 12:04:55.31M 2015-10-30T12:05:21.684Z|I-OCEAN7-304-XXXX| 24.16 12.669 39.782 34.165 1498.4832 12:04:55.51M 2015-10-30T12:05:21.884Z|I-OCEAN7-304-XXXX| 24.19 12.669 39.782 34.165 1498.4838 12:04:55.70M 2015-10-30T12:05:22.089Z|I-OCEAN7-304-XXXX| 24.21 12.668 39.774 34.158 1498.4747 12:04:55.90M 2015-10-30T12:05:22.289Z|I-OCEAN7-304-XXXX| 24.22 12.668 39.774 34.158 1498.4733 12:04:56.12M 2015-10-30T12:05:22.494Z|I-OCEAN7-304-XXXX| 24.25 12.668 39.769 34.154 1498.4677 12:04:56.32M 2015-10-30T12:05:22.694Z|I-OCEAN7-304-XXXX| 24.25 12.668 39.769 34.153 1498.4667 12:04:56.52M 2015-10-30T12:05:22.899Z|I-OCEAN7-304-XXXX| 24.25 12.667 39.769 34.153 1498.4662 12:04:56.72M 2015-10-30T12:05:23.099Z|I-OCEAN7-304-XXXX| 24.24 12.667 39.769 34.154 1498.4653 12:04:56.92M 2015-10-30T12:05:23.304Z|I-OCEAN7-304-XXXX| 24.24 12.667 39.768 34.154 1498.4644 12:04:57.14M 2015-10-30T12:05:23.504Z|I-OCEAN7-304-XXXX| 24.24 12.666 39.769 34.154 1498.4637 12:04:57.34M 2015-10-30T12:05:23.709Z|I-OCEAN7-304-XXXX| 24.28 12.666 39.769 34.155 1498.4637 12:04:57.53M 2015-10-30T12:05:23.914Z|I-OCEAN7-304-XXXX| 24.28 12.665 39.769 34.155 1498.4622 12:04:57.73M 2015-10-30T12:05:24.119Z|I-OCEAN7-304-XXXX| 24.27 12.665 39.776 34.163 1498.4703 12:04:57.93M 2015-10-30T12:05:24.319Z|I-OCEAN7-304-XXXX| 24.30 12.665 39.776 34.162 1498.4696 12:04:58.15M 2015-10-30T12:05:24.524Z|I-OCEAN7-304-XXXX| 24.30 12.665 39.774 34.161 1498.4679 12:04:58.35M 2015-10-30T12:05:24.729Z|I-OCEAN7-304-XXXX| 24.31 12.665 39.773 34.159 1498.4662 12:04:58.55M 2015-10-30T12:05:24.929Z|I-OCEAN7-304-XXXX| 24.35 12.665 39.771 34.158 1498.4645 12:04:58.75M 2015-10-30T12:05:25.149Z|I-OCEAN7-304-XXXX| 24.35 12.665 39.769 34.156 1498.4624 12:04:58.95M 2015-10-30T12:05:25.336Z|I-OCEAN7-304-XXXX| 24.32 12.665 39.767 34.154 1498.4606 12:04:59.18M 2015-10-30T12:05:25.539Z|I-OCEAN7-304-XXXX| 24.30 12.665 39.766 34.153 1498.4594 12:04:59.37M 2015-10-30T12:05:25.744Z|I-OCEAN7-304-XXXX| 24.33 12.665 39.766 34.153 1498.4603 12:04:59.57M 2015-10-30T12:05:25.944Z|I-OCEAN7-304-XXXX| 24.33 12.665 39.767 34.154 1498.4603 12:04:59.76M 2015-10-30T12:05:26.144Z|I-OCEAN7-304-XXXX| 24.33 12.665 39.768 34.155 1498.4617 12:04:59.96M 2015-10-30T12:05:26.349Z|I-OCEAN7-304-XXXX| 24.34 12.665 39.770 34.156 1498.4639 12:05:00.18M 2015-10-30T12:05:26.554Z|I-OCEAN7-304-XXXX| 24.34 12.665 39.771 34.157 1498.4658 12:05:00.38M 2015-10-30T12:05:26.754Z|I-OCEAN7-304-XXXX| 24.33 12.666 39.772 34.159 1498.4679 12:05:00.58M 2015-10-30T12:05:26.959Z|I-OCEAN7-304-XXXX| 24.33 12.665 39.775 34.161 1498.4695 12:05:00.78M 2015-10-30T12:05:27.159Z|I-OCEAN7-304-XXXX| 24.26 12.665 39.775 34.161 1498.4680 12:05:01.00M 2015-10-30T12:05:27.364Z|I-OCEAN7-304-XXXX| 24.26 12.665 39.775 34.162 1498.4680 12:05:01.20M 2015-10-30T12:05:27.569Z|I-OCEAN7-304-XXXX| 24.27 12.664 39.775 34.163 1498.4674 12:05:01.39M 2015-10-30T12:05:27.769Z|I-OCEAN7-304-XXXX| 24.27 12.664 39.776 34.164 1498.4668 12:05:01.59M 2015-10-30T12:05:27.978Z|I-OCEAN7-304-XXXX| 24.31 12.663 39.777 34.165 1498.4672 12:05:01.79M 2015-10-30T12:05:28.179Z|I-OCEAN7-304-XXXX| 24.29 12.663 39.777 34.165 1498.4658 12:05:02.01M 2015-10-30T12:05:28.379Z|I-OCEAN7-304-XXXX| 24.32 12.663 39.777 34.166 1498.4667 12:05:02.21M 2015-10-30T12:05:28.579Z|I-OCEAN7-304-XXXX| 24.29 12.663 39.777 34.166 1498.4663 12:05:02.41M 2015-10-30T12:05:28.784Z|I-OCEAN7-304-XXXX| 24.30 12.663 39.777 34.166 1498.4662 12:05:02.61M 2015-10-30T12:05:28.989Z|I-OCEAN7-304-XXXX| 24.30 12.666 39.777 34.163 1498.4733 12:05:02.81M 2015-10-30T12:05:29.212Z|I-OCEAN7-304-XXXX| 24.27 12.666 39.777 34.162 1498.4740 12:05:03.03M 2015-10-30T12:05:29.399Z|I-OCEAN7-304-XXXX| 24.28 12.667 39.777 34.162 1498.4755 12:05:03.23M 2015-10-30T12:05:29.614Z|I-OCEAN7-304-XXXX| 24.28 12.667 39.771 34.156 1498.4696 12:05:03.43M 2015-10-30T12:05:29.804Z|I-OCEAN7-304-XXXX| 24.23 12.668 39.770 34.154 1498.4692 12:05:03.64M 2015-10-30T12:05:30.004Z|I-OCEAN7-304-XXXX| 24.23 12.668 39.769 34.152 1498.4679 12:05:03.82M 2015-10-30T12:05:30.209Z|I-OCEAN7-304-XXXX| 24.24 12.668 39.769 34.152 1498.4681 12:05:04.04M 2015-10-30T12:05:30.409Z|I-OCEAN7-304-XXXX| 24.24 12.668 39.769 34.153 1498.4688 12:05:04.24M 2015-10-30T12:05:30.614Z|I-OCEAN7-304-XXXX| 24.22 12.668 39.769 34.154 1498.4679 12:05:04.44M 2015-10-30T12:05:30.815Z|I-OCEAN7-304-XXXX| 24.24 12.668 39.770 34.154 1498.4681 12:05:04.64M 2015-10-30T12:05:31.019Z|I-OCEAN7-304-XXXX| 24.24 12.667 39.770 34.155 1498.4681 12:05:04.84M 2015-10-30T12:05:31.224Z|I-OCEAN7-304-XXXX| 24.25 12.667 39.770 34.155 1498.4678 12:05:05.06M 2015-10-30T12:05:31.424Z|I-OCEAN7-304-XXXX| 24.25 12.667 39.771 34.156 1498.4684 12:05:05.26M 2015-10-30T12:05:31.629Z|I-OCEAN7-304-XXXX| 24.28 12.667 39.770 34.155 1498.4679 12:05:05.45M 2015-10-30T12:05:31.835Z|I-OCEAN7-304-XXXX| 24.29 12.667 39.770 34.155 1498.4680 12:05:05.65M 2015-10-30T12:05:32.039Z|I-OCEAN7-304-XXXX| 24.24 12.667 39.770 34.155 1498.4662 12:05:05.85M 2015-10-30T12:05:32.240Z|I-OCEAN7-304-XXXX| 24.21 12.667 39.770 34.156 1498.4657 12:05:06.07M 2015-10-30T12:05:32.440Z|I-OCEAN7-304-XXXX| 24.18 12.666 39.770 34.156 1498.4644 12:05:06.27M 2015-10-30T12:05:32.645Z|I-OCEAN7-304-XXXX| 24.18 12.666 39.777 34.162 1498.4727 12:05:06.47M 2015-10-30T12:05:32.845Z|I-OCEAN7-304-XXXX| 24.22 12.666 39.777 34.163 1498.4739 12:05:06.67M 2015-10-30T12:05:33.050Z|I-OCEAN7-304-XXXX| 24.22 12.666 39.778 34.163 1498.4744 12:05:06.87M 2015-10-30T12:05:33.255Z|I-OCEAN7-304-XXXX| 24.20 12.667 39.778 34.163 1498.4745 12:05:07.09M 2015-10-30T12:05:33.455Z|I-OCEAN7-304-XXXX| 24.20 12.667 39.778 34.164 1498.4745 12:05:07.29M 2015-10-30T12:05:33.655Z|I-OCEAN7-304-XXXX| 24.20 12.666 39.778 34.163 1498.4744 12:05:07.49M 2015-10-30T12:05:33.860Z|I-OCEAN7-304-XXXX| 24.20 12.666 39.778 34.163 1498.4731 12:05:07.68M 2015-10-30T12:05:34.080Z|I-OCEAN7-304-XXXX| 24.24 12.666 39.778 34.164 1498.4735 12:05:07.88M 2015-10-30T12:05:34.270Z|I-OCEAN7-304-XXXX| 24.24 12.666 39.778 34.163 1498.4727 12:05:08.12M 2015-10-30T12:05:34.470Z|I-OCEAN7-304-XXXX| 24.25 12.665 39.777 34.163 1498.4707 12:05:08.30M 2015-10-30T12:05:34.675Z|I-OCEAN7-304-XXXX| 24.21 12.665 39.777 34.163 1498.4689 12:05:08.50M 2015-10-30T12:05:34.880Z|I-OCEAN7-304-XXXX| 24.22 12.664 39.776 34.164 1498.4672 12:05:08.70M 2015-10-30T12:05:35.085Z|I-OCEAN7-304-XXXX| 24.22 12.664 39.776 34.163 1498.4661 12:05:08.90M 2015-10-30T12:05:35.285Z|I-OCEAN7-304-XXXX| 24.22 12.664 39.767 34.155 1498.4559 12:05:09.12M 2015-10-30T12:05:35.485Z|I-OCEAN7-304-XXXX| 24.22 12.663 39.767 34.156 1498.4553 12:05:09.32M 2015-10-30T12:05:35.690Z|I-OCEAN7-304-XXXX| 24.23 12.663 39.759 34.148 1498.4453 12:05:09.52M 2015-10-30T12:05:35.895Z|I-OCEAN7-304-XXXX| 24.23 12.663 39.759 34.149 1498.4447 12:05:09.71M 2015-10-30T12:05:36.095Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.768 34.158 1498.4553 12:05:09.91M 2015-10-30T12:05:36.295Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.769 34.159 1498.4557 12:05:10.13M 2015-10-30T12:05:36.500Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.770 34.159 1498.4565 12:05:10.33M 2015-10-30T12:05:36.705Z|I-OCEAN7-304-XXXX| 24.28 12.662 39.771 34.160 1498.4578 12:05:10.53M 2015-10-30T12:05:36.910Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.772 34.161 1498.4597 12:05:10.73M 2015-10-30T12:05:37.110Z|I-OCEAN7-304-XXXX| 24.30 12.662 39.774 34.163 1498.4615 12:05:10.93M 2015-10-30T12:05:37.315Z|I-OCEAN7-304-XXXX| 24.31 12.662 39.773 34.163 1498.4592 12:05:11.15M 2015-10-30T12:05:37.515Z|I-OCEAN7-304-XXXX| 24.31 12.661 39.777 34.167 1498.4630 12:05:11.35M 2015-10-30T12:05:37.720Z|I-OCEAN7-304-XXXX| 24.31 12.661 39.774 34.164 1498.4589 12:05:11.54M 2015-10-30T12:05:37.920Z|I-OCEAN7-304-XXXX| 24.31 12.661 39.773 34.163 1498.4569 12:05:11.74M 2015-10-30T12:05:38.125Z|I-OCEAN7-304-XXXX| 24.34 12.661 39.771 34.162 1498.4550 12:05:11.94M 2015-10-30T12:05:38.332Z|I-OCEAN7-304-XXXX| 24.30 12.661 39.770 34.161 1498.4529 12:05:12.16M 2015-10-30T12:05:38.545Z|I-OCEAN7-304-XXXX| 24.31 12.660 39.769 34.160 1498.4515 12:05:12.36M 2015-10-30T12:05:38.735Z|I-OCEAN7-304-XXXX| 24.31 12.661 39.768 34.159 1498.4507 12:05:12.57M 2015-10-30T12:05:38.940Z|I-OCEAN7-304-XXXX| 24.37 12.661 39.767 34.158 1498.4509 12:05:12.76M 2015-10-30T12:05:39.140Z|I-OCEAN7-304-XXXX| 24.37 12.661 39.767 34.158 1498.4503 12:05:12.96M 2015-10-30T12:05:39.345Z|I-OCEAN7-304-XXXX| 24.35 12.660 39.767 34.158 1498.4500 12:05:13.18M 2015-10-30T12:05:39.550Z|I-OCEAN7-304-XXXX| 24.35 12.660 39.768 34.159 1498.4501 12:05:13.38M 2015-10-30T12:05:39.750Z|I-OCEAN7-304-XXXX| 24.38 12.660 39.768 34.160 1498.4502 12:05:13.57M 2015-10-30T12:05:39.955Z|I-OCEAN7-304-XXXX| 24.32 12.659 39.769 34.161 1498.4495 12:05:13.77M 2015-10-30T12:05:40.155Z|I-OCEAN7-304-XXXX| 24.32 12.660 39.769 34.161 1498.4500 12:05:13.97M 2015-10-30T12:05:40.360Z|I-OCEAN7-304-XXXX| 24.31 12.660 39.769 34.161 1498.4514 12:05:14.19M 2015-10-30T12:05:40.560Z|I-OCEAN7-304-XXXX| 24.31 12.660 39.768 34.159 1498.4503 12:05:14.39M 2015-10-30T12:05:40.765Z|I-OCEAN7-304-XXXX| 24.30 12.661 39.768 34.158 1498.4502 12:05:14.59M 2015-10-30T12:05:40.965Z|I-OCEAN7-304-XXXX| 24.29 12.661 39.759 34.151 1498.4413 12:05:14.79M 2015-10-30T12:05:41.170Z|I-OCEAN7-304-XXXX| 24.29 12.661 39.759 34.150 1498.4418 12:05:15.01M 2015-10-30T12:05:41.375Z|I-OCEAN7-304-XXXX| 24.27 12.661 39.765 34.156 1498.4484 12:05:15.21M 2015-10-30T12:05:41.580Z|I-OCEAN7-304-XXXX| 24.26 12.661 39.765 34.155 1498.4475 12:05:15.41M 2015-10-30T12:05:41.780Z|I-OCEAN7-304-XXXX| 24.21 12.661 39.764 34.155 1498.4454 12:05:15.61M 2015-10-30T12:05:41.985Z|I-OCEAN7-304-XXXX| 24.21 12.661 39.764 34.155 1498.4449 12:05:15.80M 2015-10-30T12:05:42.185Z|I-OCEAN7-304-XXXX| 24.21 12.660 39.764 34.155 1498.4441 12:05:16.02M 2015-10-30T12:05:42.390Z|I-OCEAN7-304-XXXX| 24.17 12.660 39.763 34.155 1498.4423 12:05:16.22M 2015-10-30T12:05:42.590Z|I-OCEAN7-304-XXXX| 24.13 12.659 39.760 34.152 1498.4363 12:05:16.42M 2015-10-30T12:05:42.795Z|I-OCEAN7-304-XXXX| 24.13 12.658 39.760 34.154 1498.4323 12:05:16.62M 2015-10-30T12:05:43.015Z|I-OCEAN7-304-XXXX| 24.12 12.658 39.760 34.154 1498.4320 12:05:16.82M 2015-10-30T12:05:43.205Z|I-OCEAN7-304-XXXX| 24.12 12.658 39.760 34.153 1498.4332 12:05:17.05M 2015-10-30T12:05:43.450Z|I-OCEAN7-304-XXXX| 24.17 12.658 39.759 34.152 1498.4331 12:05:17.24M 2015-10-30T12:05:43.605Z|I-OCEAN7-304-XXXX| 24.17 12.658 39.761 34.154 1498.4353 12:05:17.48M 2015-10-30T12:05:43.810Z|I-OCEAN7-304-XXXX| 24.17 12.658 39.762 34.155 1498.4364 12:05:17.63M 2015-10-30T12:05:44.015Z|I-OCEAN7-304-XXXX| 24.18 12.659 39.763 34.156 1498.4385 12:05:17.83M 2015-10-30T12:05:44.215Z|I-OCEAN7-304-XXXX| 24.19 12.659 39.764 34.156 1498.4408 12:05:18.05M 2015-10-30T12:05:44.420Z|I-OCEAN7-304-XXXX| 24.19 12.659 39.765 34.157 1498.4427 12:05:18.25M 2015-10-30T12:05:44.625Z|I-OCEAN7-304-XXXX| 24.21 12.659 39.766 34.158 1498.4447 12:05:18.45M 2015-10-30T12:05:44.825Z|I-OCEAN7-304-XXXX| 24.22 12.659 39.768 34.160 1498.4465 12:05:18.65M 2015-10-30T12:05:45.025Z|I-OCEAN7-304-XXXX| 24.22 12.659 39.769 34.161 1498.4475 12:05:18.85M 2015-10-30T12:05:45.235Z|I-OCEAN7-304-XXXX| 24.22 12.659 39.771 34.163 1498.4504 12:05:19.06M 2015-10-30T12:05:45.440Z|I-OCEAN7-304-XXXX| 24.26 12.660 39.771 34.163 1498.4518 12:05:19.27M 2015-10-30T12:05:45.640Z|I-OCEAN7-304-XXXX| 24.25 12.660 39.771 34.163 1498.4520 12:05:19.46M 2015-10-30T12:05:45.840Z|I-OCEAN7-304-XXXX| 24.26 12.660 39.772 34.163 1498.4528 12:05:19.66M 2015-10-30T12:05:46.045Z|I-OCEAN7-304-XXXX| 24.26 12.660 39.773 34.164 1498.4537 12:05:19.86M 2015-10-30T12:05:46.245Z|I-OCEAN7-304-XXXX| 24.27 12.659 39.774 34.166 1498.4543 12:05:20.08M 2015-10-30T12:05:46.450Z|I-OCEAN7-304-XXXX| 24.27 12.659 39.775 34.167 1498.4551 12:05:20.28M 2015-10-30T12:05:46.655Z|I-OCEAN7-304-XXXX| 24.27 12.659 39.776 34.168 1498.4557 12:05:20.48M 2015-10-30T12:05:46.892Z|I-OCEAN7-304-XXXX| 24.30 12.659 39.776 34.168 1498.4559 12:05:20.68M 2015-10-30T12:05:47.060Z|I-OCEAN7-304-XXXX| 24.30 12.659 39.775 34.167 1498.4547 12:05:20.88M 2015-10-30T12:05:47.265Z|I-OCEAN7-304-XXXX| 24.30 12.659 39.774 34.167 1498.4540 12:05:21.10M 2015-10-30T12:05:47.480Z|I-OCEAN7-304-XXXX| 24.33 12.659 39.773 34.166 1498.4534 12:05:21.30M 2015-10-30T12:05:47.670Z|I-OCEAN7-304-XXXX| 24.33 12.659 39.772 34.164 1498.4520 12:05:21.51M 2015-10-30T12:05:47.870Z|I-OCEAN7-304-XXXX| 24.33 12.659 39.771 34.163 1498.4507 12:05:21.69M 2015-10-30T12:05:48.075Z|I-OCEAN7-304-XXXX| 24.33 12.659 39.769 34.162 1498.4495 12:05:21.89M 2015-10-30T12:05:48.280Z|I-OCEAN7-304-XXXX| 24.29 12.659 39.768 34.161 1498.4478 12:05:22.11M 2015-10-30T12:05:48.532Z|I-OCEAN7-304-XXXX| 24.30 12.659 39.768 34.161 1498.4476 12:05:22.31M 2015-10-30T12:05:48.682Z|I-OCEAN7-304-XXXX| 24.30 12.659 39.769 34.161 1498.4482 12:05:22.55M 2015-10-30T12:05:48.890Z|I-OCEAN7-304-XXXX| 24.30 12.659 39.769 34.161 1498.4485 12:05:22.71M 2015-10-30T12:05:49.090Z|I-OCEAN7-304-XXXX| 24.33 12.659 39.769 34.162 1498.4480 12:05:22.91M 2015-10-30T12:05:49.295Z|I-OCEAN7-304-XXXX| 24.33 12.658 39.768 34.161 1498.4470 12:05:23.12M 2015-10-30T12:05:49.495Z|I-OCEAN7-304-XXXX| 24.31 12.658 39.766 34.159 1498.4435 12:05:23.33M 2015-10-30T12:05:49.700Z|I-OCEAN7-304-XXXX| 24.31 12.658 39.766 34.159 1498.4436 12:05:23.52M 2015-10-30T12:05:49.900Z|I-OCEAN7-304-XXXX| 24.28 12.659 39.767 34.159 1498.4440 12:05:23.72M 2015-10-30T12:05:50.105Z|I-OCEAN7-304-XXXX| 24.29 12.659 39.770 34.162 1498.4489 12:05:23.92M 2015-10-30T12:05:50.313Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.769 34.163 1498.4431 12:05:24.14M 2015-10-30T12:05:50.510Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.769 34.163 1498.4427 12:05:24.34M 2015-10-30T12:05:50.710Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.768 34.161 1498.4424 12:05:24.54M 2015-10-30T12:05:50.920Z|I-OCEAN7-304-XXXX| 24.28 12.657 39.766 34.160 1498.4410 12:05:24.74M 2015-10-30T12:05:51.120Z|I-OCEAN7-304-XXXX| 24.26 12.657 39.765 34.159 1498.4392 12:05:24.94M 2015-10-30T12:05:51.320Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.764 34.158 1498.4377 12:05:25.16M 2015-10-30T12:05:51.525Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.762 34.157 1498.4351 12:05:25.35M 2015-10-30T12:05:51.730Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.760 34.156 1498.4319 12:05:25.55M 2015-10-30T12:05:51.950Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.761 34.156 1498.4330 12:05:25.75M 2015-10-30T12:05:52.139Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.770 34.164 1498.4421 12:05:25.97M 2015-10-30T12:05:52.340Z|I-OCEAN7-304-XXXX| 24.28 12.656 39.770 34.165 1498.4437 12:05:26.17M 2015-10-30T12:05:52.542Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.771 34.165 1498.4441 12:05:26.37M 2015-10-30T12:05:52.741Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.771 34.165 1498.4446 12:05:26.57M 2015-10-30T12:05:52.947Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.772 34.166 1498.4453 12:05:26.77M 2015-10-30T12:05:53.150Z|I-OCEAN7-304-XXXX| 24.26 12.656 39.772 34.167 1498.4452 12:05:26.97M 2015-10-30T12:05:53.352Z|I-OCEAN7-304-XXXX| 24.25 12.656 39.772 34.167 1498.4453 12:05:27.18M 2015-10-30T12:05:53.601Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.773 34.167 1498.4462 12:05:27.38M 2015-10-30T12:05:53.760Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.773 34.167 1498.4456 12:05:27.63M 2015-10-30T12:05:53.960Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.773 34.167 1498.4464 12:05:27.78M 2015-10-30T12:05:54.166Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.772 34.166 1498.4467 12:05:28.00M 2015-10-30T12:05:54.365Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.771 34.165 1498.4456 12:05:28.20M 2015-10-30T12:05:54.570Z|I-OCEAN7-304-XXXX| 24.23 12.657 39.771 34.165 1498.4458 12:05:28.40M 2015-10-30T12:05:54.775Z|I-OCEAN7-304-XXXX| 24.23 12.658 39.771 34.164 1498.4464 12:05:28.60M 2015-10-30T12:05:54.977Z|I-OCEAN7-304-XXXX| 24.23 12.658 39.764 34.158 1498.4388 12:05:28.80M 2015-10-30T12:05:55.180Z|I-OCEAN7-304-XXXX| 24.25 12.658 39.763 34.156 1498.4375 12:05:29.02M 2015-10-30T12:05:55.385Z|I-OCEAN7-304-XXXX| 24.27 12.658 39.760 34.154 1498.4347 12:05:29.22M 2015-10-30T12:05:55.585Z|I-OCEAN7-304-XXXX| 24.31 12.657 39.760 34.154 1498.4344 12:05:29.42M 2015-10-30T12:05:55.791Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.760 34.154 1498.4333 12:05:29.61M 2015-10-30T12:05:55.991Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.762 34.156 1498.4357 12:05:29.81M 2015-10-30T12:05:56.196Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.762 34.156 1498.4352 12:05:30.03M 2015-10-30T12:05:56.416Z|I-OCEAN7-304-XXXX| 24.21 12.658 39.761 34.155 1498.4348 12:05:30.23M 2015-10-30T12:05:56.601Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.762 34.156 1498.4348 12:05:30.45M 2015-10-30T12:05:56.806Z|I-OCEAN7-304-XXXX| 24.19 12.657 39.762 34.156 1498.4343 12:05:30.63M 2015-10-30T12:05:57.006Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.761 34.156 1498.4337 12:05:30.83M 2015-10-30T12:05:57.211Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.761 34.156 1498.4331 12:05:31.05M 2015-10-30T12:05:57.411Z|I-OCEAN7-304-XXXX| 24.18 12.657 39.765 34.159 1498.4384 12:05:31.24M 2015-10-30T12:05:57.616Z|I-OCEAN7-304-XXXX| 24.18 12.658 39.765 34.159 1498.4388 12:05:31.44M 2015-10-30T12:05:57.821Z|I-OCEAN7-304-XXXX| 24.18 12.658 39.765 34.159 1498.4397 12:05:31.64M 2015-10-30T12:05:58.026Z|I-OCEAN7-304-XXXX| 24.18 12.658 39.765 34.158 1498.4401 12:05:31.84M 2015-10-30T12:05:58.226Z|I-OCEAN7-304-XXXX| 24.20 12.659 39.764 34.157 1498.4412 12:05:32.06M 2015-10-30T12:05:58.431Z|I-OCEAN7-304-XXXX| 24.24 12.659 39.765 34.157 1498.4437 12:05:32.26M 2015-10-30T12:05:58.681Z|I-OCEAN7-304-XXXX| 24.20 12.660 39.765 34.157 1498.4448 12:05:32.46M 2015-10-30T12:05:58.836Z|I-OCEAN7-304-XXXX| 24.20 12.660 39.765 34.157 1498.4453 12:05:32.70M 2015-10-30T12:05:59.036Z|I-OCEAN7-304-XXXX| 24.20 12.661 39.764 34.155 1498.4452 12:05:32.86M 2015-10-30T12:05:59.246Z|I-OCEAN7-304-XXXX| 24.19 12.662 39.764 34.155 1498.4473 12:05:33.08M 2015-10-30T12:05:59.446Z|I-OCEAN7-304-XXXX| 24.17 12.662 39.765 34.155 1498.4487 12:05:33.28M 2015-10-30T12:05:59.651Z|I-OCEAN7-304-XXXX| 24.22 12.662 39.766 34.156 1498.4508 12:05:33.47M 2015-10-30T12:05:59.851Z|I-OCEAN7-304-XXXX| 24.25 12.663 39.766 34.155 1498.4518 12:05:33.67M