2015-10-30T12:04:00.060Z|I-OCEAN7-304-XXXX| 24.18 12.661 39.775 34.165 1498.4584 12:03:33.88M 2015-10-30T12:04:00.281Z|I-OCEAN7-304-XXXX| 24.18 12.661 39.775 34.165 1498.4594 12:03:34.10M 2015-10-30T12:04:00.471Z|I-OCEAN7-304-XXXX| 24.18 12.662 39.775 34.165 1498.4592 12:03:34.31M 2015-10-30T12:04:00.666Z|I-OCEAN7-304-XXXX| 24.17 12.662 39.775 34.165 1498.4600 12:03:34.49M 2015-10-30T12:04:00.876Z|I-OCEAN7-304-XXXX| 24.16 12.662 39.775 34.165 1498.4606 12:03:34.69M 2015-10-30T12:04:01.081Z|I-OCEAN7-304-XXXX| 24.14 12.663 39.775 34.164 1498.4604 12:03:34.89M 2015-10-30T12:04:01.292Z|I-OCEAN7-304-XXXX| 24.14 12.663 39.774 34.163 1498.4592 12:03:35.11M 2015-10-30T12:04:01.486Z|I-OCEAN7-304-XXXX| 24.15 12.663 39.774 34.162 1498.4595 12:03:35.31M 2015-10-30T12:04:01.686Z|I-OCEAN7-304-XXXX| 24.15 12.663 39.774 34.163 1498.4598 12:03:35.51M 2015-10-30T12:04:01.891Z|I-OCEAN7-304-XXXX| 24.19 12.662 39.771 34.160 1498.4563 12:03:35.71M 2015-10-30T12:04:02.096Z|I-OCEAN7-304-XXXX| 24.15 12.662 39.771 34.160 1498.4559 12:03:35.90M 2015-10-30T12:04:02.296Z|I-OCEAN7-304-XXXX| 24.17 12.663 39.771 34.160 1498.4569 12:03:36.13M 2015-10-30T12:04:02.501Z|I-OCEAN7-304-XXXX| 24.17 12.663 39.771 34.160 1498.4574 12:03:36.32M 2015-10-30T12:04:02.701Z|I-OCEAN7-304-XXXX| 24.19 12.663 39.771 34.160 1498.4578 12:03:36.52M 2015-10-30T12:04:02.906Z|I-OCEAN7-304-XXXX| 24.19 12.663 39.771 34.160 1498.4581 12:03:36.72M 2015-10-30T12:04:03.111Z|I-OCEAN7-304-XXXX| 24.15 12.663 39.771 34.160 1498.4576 12:03:36.92M 2015-10-30T12:04:03.311Z|I-OCEAN7-304-XXXX| 24.19 12.663 39.771 34.159 1498.4576 12:03:37.14M 2015-10-30T12:04:03.516Z|I-OCEAN7-304-XXXX| 24.19 12.663 39.771 34.159 1498.4575 12:03:37.34M 2015-10-30T12:04:03.716Z|I-OCEAN7-304-XXXX| 24.26 12.663 39.766 34.155 1498.4519 12:03:37.54M 2015-10-30T12:04:03.921Z|I-OCEAN7-304-XXXX| 24.26 12.662 39.765 34.154 1498.4500 12:03:37.74M 2015-10-30T12:04:04.126Z|I-OCEAN7-304-XXXX| 24.25 12.662 39.764 34.154 1498.4484 12:03:37.94M 2015-10-30T12:04:04.326Z|I-OCEAN7-304-XXXX| 24.25 12.662 39.764 34.155 1498.4482 12:03:38.16M 2015-10-30T12:04:04.531Z|I-OCEAN7-304-XXXX| 24.27 12.661 39.765 34.155 1498.4484 12:03:38.35M 2015-10-30T12:04:04.752Z|I-OCEAN7-304-XXXX| 24.31 12.661 39.766 34.156 1498.4496 12:03:38.56M 2015-10-30T12:04:04.936Z|I-OCEAN7-304-XXXX| 24.28 12.661 39.766 34.157 1498.4495 12:03:38.77M 2015-10-30T12:04:05.141Z|I-OCEAN7-304-XXXX| 24.28 12.661 39.766 34.157 1498.4502 12:03:38.95M 2015-10-30T12:04:05.341Z|I-OCEAN7-304-XXXX| 24.30 12.661 39.767 34.158 1498.4510 12:03:39.17M 2015-10-30T12:04:05.546Z|I-OCEAN7-304-XXXX| 24.30 12.661 39.768 34.158 1498.4515 12:03:39.37M 2015-10-30T12:04:05.746Z|I-OCEAN7-304-XXXX| 24.30 12.661 39.768 34.158 1498.4525 12:03:39.57M 2015-10-30T12:04:05.951Z|I-OCEAN7-304-XXXX| 24.32 12.661 39.769 34.159 1498.4540 12:03:39.77M 2015-10-30T12:04:06.156Z|I-OCEAN7-304-XXXX| 24.30 12.661 39.769 34.159 1498.4542 12:03:39.97M 2015-10-30T12:04:06.356Z|I-OCEAN7-304-XXXX| 24.30 12.662 39.770 34.160 1498.4552 12:03:40.19M 2015-10-30T12:04:06.556Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.770 34.160 1498.4557 12:03:40.39M 2015-10-30T12:04:06.761Z|I-OCEAN7-304-XXXX| 24.32 12.661 39.771 34.161 1498.4567 12:03:40.58M 2015-10-30T12:04:06.966Z|I-OCEAN7-304-XXXX| 24.33 12.662 39.771 34.161 1498.4575 12:03:40.78M 2015-10-30T12:04:07.166Z|I-OCEAN7-304-XXXX| 24.34 12.662 39.772 34.161 1498.4589 12:03:41.00M 2015-10-30T12:04:07.371Z|I-OCEAN7-304-XXXX| 24.30 12.662 39.772 34.161 1498.4579 12:03:41.20M 2015-10-30T12:04:07.576Z|I-OCEAN7-304-XXXX| 24.31 12.662 39.762 34.152 1498.4474 12:03:41.40M 2015-10-30T12:04:07.776Z|I-OCEAN7-304-XXXX| 24.28 12.662 39.761 34.151 1498.4462 12:03:41.60M 2015-10-30T12:04:07.981Z|I-OCEAN7-304-XXXX| 24.28 12.662 39.761 34.151 1498.4460 12:03:41.79M 2015-10-30T12:04:08.186Z|I-OCEAN7-304-XXXX| 24.28 12.662 39.760 34.149 1498.4451 12:03:42.01M 2015-10-30T12:04:08.386Z|I-OCEAN7-304-XXXX| 24.25 12.662 39.759 34.148 1498.4432 12:03:42.22M 2015-10-30T12:04:08.591Z|I-OCEAN7-304-XXXX| 24.27 12.663 39.758 34.148 1498.4432 12:03:42.41M 2015-10-30T12:04:08.791Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.758 34.147 1498.4427 12:03:42.61M 2015-10-30T12:04:08.996Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.757 34.147 1498.4415 12:03:42.81M 2015-10-30T12:04:09.216Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.757 34.147 1498.4419 12:03:43.03M 2015-10-30T12:04:09.401Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.757 34.147 1498.4417 12:03:43.24M 2015-10-30T12:04:09.606Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.757 34.147 1498.4419 12:03:43.43M 2015-10-30T12:04:09.806Z|I-OCEAN7-304-XXXX| 24.29 12.663 39.766 34.155 1498.4534 12:03:43.63M 2015-10-30T12:04:10.011Z|I-OCEAN7-304-XXXX| 24.28 12.663 39.768 34.156 1498.4559 12:03:43.83M 2015-10-30T12:04:10.216Z|I-OCEAN7-304-XXXX| 24.28 12.663 39.769 34.157 1498.4573 12:03:44.04M 2015-10-30T12:04:10.421Z|I-OCEAN7-304-XXXX| 24.26 12.663 39.771 34.159 1498.4594 12:03:44.25M 2015-10-30T12:04:10.621Z|I-OCEAN7-304-XXXX| 24.22 12.664 39.771 34.159 1498.4597 12:03:44.44M 2015-10-30T12:04:10.826Z|I-OCEAN7-304-XXXX| 24.27 12.663 39.771 34.159 1498.4604 12:03:44.64M 2015-10-30T12:04:11.026Z|I-OCEAN7-304-XXXX| 24.27 12.663 39.771 34.159 1498.4602 12:03:44.84M 2015-10-30T12:04:11.252Z|I-OCEAN7-304-XXXX| 24.24 12.663 39.771 34.159 1498.4587 12:03:45.06M 2015-10-30T12:04:11.431Z|I-OCEAN7-304-XXXX| 24.24 12.663 39.771 34.160 1498.4584 12:03:45.26M 2015-10-30T12:04:11.636Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.771 34.160 1498.4564 12:03:45.46M 2015-10-30T12:04:11.841Z|I-OCEAN7-304-XXXX| 24.19 12.662 39.770 34.160 1498.4553 12:03:45.66M 2015-10-30T12:04:12.041Z|I-OCEAN7-304-XXXX| 24.19 12.662 39.765 34.155 1498.4484 12:03:45.86M 2015-10-30T12:04:12.246Z|I-OCEAN7-304-XXXX| 24.19 12.662 39.764 34.154 1498.4473 12:03:46.07M 2015-10-30T12:04:12.446Z|I-OCEAN7-304-XXXX| 24.16 12.662 39.763 34.153 1498.4457 12:03:46.28M 2015-10-30T12:04:12.651Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.762 34.152 1498.4448 12:03:46.47M 2015-10-30T12:04:12.851Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.767 34.157 1498.4503 12:03:46.67M 2015-10-30T12:04:13.056Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.768 34.158 1498.4512 12:03:46.87M 2015-10-30T12:04:13.261Z|I-OCEAN7-304-XXXX| 24.15 12.662 39.769 34.159 1498.4517 12:03:47.09M 2015-10-30T12:04:13.466Z|I-OCEAN7-304-XXXX| 24.15 12.662 39.769 34.159 1498.4529 12:03:47.29M 2015-10-30T12:04:13.681Z|I-OCEAN7-304-XXXX| 24.17 12.662 39.770 34.160 1498.4536 12:03:47.49M 2015-10-30T12:04:13.871Z|I-OCEAN7-304-XXXX| 24.19 12.662 39.771 34.161 1498.4546 12:03:47.70M 2015-10-30T12:04:14.071Z|I-OCEAN7-304-XXXX| 24.19 12.662 39.772 34.161 1498.4559 12:03:47.89M 2015-10-30T12:04:14.271Z|I-OCEAN7-304-XXXX| 24.19 12.662 39.773 34.162 1498.4574 12:03:48.11M 2015-10-30T12:04:14.481Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.773 34.163 1498.4580 12:03:48.30M 2015-10-30T12:04:14.681Z|I-OCEAN7-304-XXXX| 24.23 12.662 39.773 34.162 1498.4591 12:03:48.50M 2015-10-30T12:04:14.881Z|I-OCEAN7-304-XXXX| 24.19 12.663 39.773 34.162 1498.4590 12:03:48.70M 2015-10-30T12:04:15.092Z|I-OCEAN7-304-XXXX| 24.20 12.663 39.772 34.161 1498.4595 12:03:48.90M 2015-10-30T12:04:15.291Z|I-OCEAN7-304-XXXX| 24.20 12.663 39.771 34.159 1498.4596 12:03:49.12M 2015-10-30T12:04:15.491Z|I-OCEAN7-304-XXXX| 24.20 12.664 39.770 34.158 1498.4595 12:03:49.32M 2015-10-30T12:04:15.696Z|I-OCEAN7-304-XXXX| 24.21 12.664 39.769 34.157 1498.4585 12:03:49.52M 2015-10-30T12:04:15.901Z|I-OCEAN7-304-XXXX| 24.21 12.664 39.771 34.158 1498.4604 12:03:49.72M 2015-10-30T12:04:16.101Z|I-OCEAN7-304-XXXX| 24.24 12.664 39.770 34.157 1498.4603 12:03:49.92M 2015-10-30T12:04:16.306Z|I-OCEAN7-304-XXXX| 24.24 12.664 39.770 34.157 1498.4606 12:03:50.13M 2015-10-30T12:04:16.511Z|I-OCEAN7-304-XXXX| 24.22 12.664 39.770 34.158 1498.4611 12:03:50.33M 2015-10-30T12:04:16.711Z|I-OCEAN7-304-XXXX| 24.27 12.665 39.771 34.158 1498.4633 12:03:50.53M 2015-10-30T12:04:16.916Z|I-OCEAN7-304-XXXX| 24.27 12.665 39.772 34.159 1498.4655 12:03:50.73M 2015-10-30T12:04:17.116Z|I-OCEAN7-304-XXXX| 24.30 12.665 39.775 34.161 1498.4691 12:03:50.93M 2015-10-30T12:04:17.321Z|I-OCEAN7-304-XXXX| 24.30 12.666 39.777 34.163 1498.4724 12:03:51.15M 2015-10-30T12:04:17.521Z|I-OCEAN7-304-XXXX| 24.35 12.666 39.778 34.163 1498.4751 12:03:51.35M 2015-10-30T12:04:17.726Z|I-OCEAN7-304-XXXX| 24.34 12.666 39.781 34.166 1498.4785 12:03:51.55M 2015-10-30T12:04:17.926Z|I-OCEAN7-304-XXXX| 24.34 12.666 39.781 34.166 1498.4784 12:03:51.75M 2015-10-30T12:04:18.152Z|I-OCEAN7-304-XXXX| 24.31 12.666 39.780 34.166 1498.4771 12:03:51.94M 2015-10-30T12:04:18.337Z|I-OCEAN7-304-XXXX| 24.34 12.666 39.779 34.165 1498.4762 12:03:52.18M 2015-10-30T12:04:18.536Z|I-OCEAN7-304-XXXX| 24.37 12.665 39.775 34.162 1498.4713 12:03:52.36M 2015-10-30T12:04:18.741Z|I-OCEAN7-304-XXXX| 24.37 12.665 39.775 34.161 1498.4702 12:03:52.56M 2015-10-30T12:04:18.946Z|I-OCEAN7-304-XXXX| 24.36 12.665 39.778 34.165 1498.4739 12:03:52.76M 2015-10-30T12:04:19.146Z|I-OCEAN7-304-XXXX| 24.37 12.665 39.779 34.165 1498.4742 12:03:52.96M 2015-10-30T12:04:19.351Z|I-OCEAN7-304-XXXX| 24.42 12.665 39.778 34.165 1498.4749 12:03:53.18M 2015-10-30T12:04:19.551Z|I-OCEAN7-304-XXXX| 24.40 12.665 39.778 34.164 1498.4731 12:03:53.38M 2015-10-30T12:04:19.756Z|I-OCEAN7-304-XXXX| 24.37 12.665 39.777 34.164 1498.4708 12:03:53.58M 2015-10-30T12:04:19.962Z|I-OCEAN7-304-XXXX| 24.36 12.665 39.776 34.163 1498.4696 12:03:53.78M 2015-10-30T12:04:20.161Z|I-OCEAN7-304-XXXX| 24.36 12.664 39.775 34.163 1498.4688 12:03:54.98M 2015-10-30T12:04:20.366Z|I-OCEAN7-304-XXXX| 24.36 12.664 39.776 34.163 1498.4685 12:03:54.19M 2015-10-30T12:04:20.571Z|I-OCEAN7-304-XXXX| 24.36 12.664 39.774 34.162 1498.4670 12:03:54.39M 2015-10-30T12:04:20.771Z|I-OCEAN7-304-XXXX| 24.35 12.664 39.773 34.160 1498.4656 12:03:54.59M 2015-10-30T12:04:20.976Z|I-OCEAN7-304-XXXX| 24.35 12.664 39.772 34.159 1498.4642 12:03:54.79M 2015-10-30T12:04:21.176Z|I-OCEAN7-304-XXXX| 24.32 12.665 39.771 34.158 1498.4642 12:03:55.01M 2015-10-30T12:04:21.381Z|I-OCEAN7-304-XXXX| 24.29 12.665 39.771 34.158 1498.4642 12:03:55.21M 2015-10-30T12:04:21.586Z|I-OCEAN7-304-XXXX| 24.29 12.665 39.771 34.157 1498.4635 12:03:55.41M 2015-10-30T12:04:21.786Z|I-OCEAN7-304-XXXX| 24.26 12.665 39.769 34.156 1498.4619 12:03:55.61M 2015-10-30T12:04:22.012Z|I-OCEAN7-304-XXXX| 24.26 12.665 39.768 34.155 1498.4604 12:03:55.80M 2015-10-30T12:04:22.191Z|I-OCEAN7-304-XXXX| 24.19 12.665 39.768 34.155 1498.4589 12:03:56.03M 2015-10-30T12:04:22.396Z|I-OCEAN7-304-XXXX| 24.19 12.665 39.768 34.155 1498.4592 12:03:56.22M 2015-10-30T12:04:22.617Z|I-OCEAN7-304-XXXX| 24.20 12.665 39.769 34.155 1498.4601 12:03:56.42M 2015-10-30T12:04:22.801Z|I-OCEAN7-304-XXXX| 24.18 12.665 39.769 34.156 1498.4609 12:03:56.64M 2015-10-30T12:04:23.007Z|I-OCEAN7-304-XXXX| 24.18 12.666 39.769 34.156 1498.4615 12:03:56.82M 2015-10-30T12:04:23.207Z|I-OCEAN7-304-XXXX| 24.17 12.665 39.770 34.156 1498.4618 12:03:57.04M 2015-10-30T12:04:23.412Z|I-OCEAN7-304-XXXX| 24.17 12.666 39.770 34.156 1498.4617 12:03:57.24M 2015-10-30T12:04:23.617Z|I-OCEAN7-304-XXXX| 24.14 12.665 39.770 34.157 1498.4619 12:03:57.44M 2015-10-30T12:04:23.817Z|I-OCEAN7-304-XXXX| 24.18 12.665 39.771 34.157 1498.4625 12:03:57.64M 2015-10-30T12:04:24.022Z|I-OCEAN7-304-XXXX| 24.18 12.665 39.771 34.158 1498.4628 12:03:57.83M 2015-10-30T12:04:24.222Z|I-OCEAN7-304-XXXX| 24.15 12.665 39.771 34.158 1498.4613 12:03:58.06M 2015-10-30T12:04:24.427Z|I-OCEAN7-304-XXXX| 24.14 12.665 39.770 34.158 1498.4597 12:03:58.25M 2015-10-30T12:04:24.632Z|I-OCEAN7-304-XXXX| 24.15 12.664 39.770 34.157 1498.4590 12:03:58.45M 2015-10-30T12:04:24.832Z|I-OCEAN7-304-XXXX| 24.14 12.664 39.769 34.157 1498.4585 12:03:58.65M 2015-10-30T12:04:25.032Z|I-OCEAN7-304-XXXX| 24.14 12.664 39.769 34.156 1498.4581 12:03:58.85M 2015-10-30T12:04:25.237Z|I-OCEAN7-304-XXXX| 24.14 12.664 39.768 34.156 1498.4569 12:03:59.07M 2015-10-30T12:04:25.442Z|I-OCEAN7-304-XXXX| 24.15 12.664 39.767 34.155 1498.4558 12:03:59.27M 2015-10-30T12:04:25.647Z|I-OCEAN7-304-XXXX| 24.17 12.664 39.767 34.155 1498.4554 12:03:59.47M 2015-10-30T12:04:25.847Z|I-OCEAN7-304-XXXX| 24.17 12.664 39.767 34.155 1498.4547 12:03:59.67M 2015-10-30T12:04:26.047Z|I-OCEAN7-304-XXXX| 24.17 12.664 39.767 34.155 1498.4545 12:03:59.87M 2015-10-30T12:04:26.252Z|I-OCEAN7-304-XXXX| 24.17 12.664 39.767 34.155 1498.4545 12:04:00.08M 2015-10-30T12:04:26.457Z|I-OCEAN7-304-XXXX| 24.17 12.664 39.767 34.155 1498.4559 12:04:00.28M 2015-10-30T12:04:26.657Z|I-OCEAN7-304-XXXX| 24.18 12.664 39.767 34.155 1498.4567 12:04:00.48M 2015-10-30T12:04:26.862Z|I-OCEAN7-304-XXXX| 24.18 12.664 39.767 34.155 1498.4572 12:04:00.68M 2015-10-30T12:04:27.082Z|I-OCEAN7-304-XXXX| 24.18 12.665 39.768 34.155 1498.4581 12:04:00.88M 2015-10-30T12:04:27.272Z|I-OCEAN7-304-XXXX| 24.22 12.665 39.768 34.155 1498.4596 12:04:01.11M 2015-10-30T12:04:27.472Z|I-OCEAN7-304-XXXX| 24.25 12.665 39.769 34.156 1498.4611 12:04:01.30M 2015-10-30T12:04:27.677Z|I-OCEAN7-304-XXXX| 24.24 12.665 39.769 34.156 1498.4625 12:04:01.50M 2015-10-30T12:04:27.892Z|I-OCEAN7-304-XXXX| 24.24 12.665 39.770 34.156 1498.4629 12:04:01.70M 2015-10-30T12:04:28.082Z|I-OCEAN7-304-XXXX| 24.24 12.665 39.770 34.157 1498.4629 12:04:01.89M 2015-10-30T12:04:28.282Z|I-OCEAN7-304-XXXX| 24.23 12.665 39.770 34.157 1498.4633 12:04:02.11M 2015-10-30T12:04:28.487Z|I-OCEAN7-304-XXXX| 24.28 12.666 39.770 34.157 1498.4644 12:04:02.31M 2015-10-30T12:04:28.687Z|I-OCEAN7-304-XXXX| 24.33 12.666 39.770 34.157 1498.4656 12:04:02.51M 2015-10-30T12:04:28.892Z|I-OCEAN7-304-XXXX| 24.33 12.666 39.771 34.157 1498.4661 12:04:02.71M 2015-10-30T12:04:29.097Z|I-OCEAN7-304-XXXX| 24.33 12.666 39.771 34.157 1498.4673 12:04:02.91M 2015-10-30T12:04:29.302Z|I-OCEAN7-304-XXXX| 24.30 12.666 39.772 34.158 1498.4678 12:04:03.13M 2015-10-30T12:04:29.502Z|I-OCEAN7-304-XXXX| 24.38 12.665 39.768 34.155 1498.4634 12:04:03.33M 2015-10-30T12:04:29.707Z|I-OCEAN7-304-XXXX| 24.34 12.665 39.769 34.156 1498.4636 12:04:03.53M 2015-10-30T12:04:29.907Z|I-OCEAN7-304-XXXX| 24.34 12.665 39.770 34.156 1498.4644 12:04:03.73M 2015-10-30T12:04:30.112Z|I-OCEAN7-304-XXXX| 24.34 12.665 39.770 34.156 1498.4647 12:04:03.93M 2015-10-30T12:04:30.312Z|I-OCEAN7-304-XXXX| 24.34 12.665 39.770 34.156 1498.4642 12:04:04.14M 2015-10-30T12:04:30.517Z|I-OCEAN7-304-XXXX| 24.34 12.665 39.769 34.156 1498.4626 12:04:04.34M 2015-10-30T12:04:30.722Z|I-OCEAN7-304-XXXX| 24.34 12.665 39.767 34.154 1498.4601 12:04:04.54M 2015-10-30T12:04:30.922Z|I-OCEAN7-304-XXXX| 24.39 12.665 39.774 34.161 1498.4688 12:04:04.74M 2015-10-30T12:04:31.127Z|I-OCEAN7-304-XXXX| 24.39 12.665 39.774 34.161 1498.4690 12:04:04.94M 2015-10-30T12:04:31.332Z|I-OCEAN7-304-XXXX| 24.39 12.665 39.774 34.161 1498.4685 12:04:05.16M 2015-10-30T12:04:31.552Z|I-OCEAN7-304-XXXX| 24.39 12.665 39.766 34.153 1498.4600 12:04:05.36M 2015-10-30T12:04:31.738Z|I-OCEAN7-304-XXXX| 24.37 12.665 39.765 34.152 1498.4589 12:04:05.57M 2015-10-30T12:04:31.937Z|I-OCEAN7-304-XXXX| 24.36 12.665 39.764 34.151 1498.4575 12:04:05.76M 2015-10-30T12:04:32.142Z|I-OCEAN7-304-XXXX| 24.35 12.665 39.763 34.150 1498.4562 12:04:05.96M 2015-10-30T12:04:32.342Z|I-OCEAN7-304-XXXX| 24.36 12.665 39.762 34.150 1498.4553 12:04:06.17M 2015-10-30T12:04:32.547Z|I-OCEAN7-304-XXXX| 24.36 12.665 39.762 34.149 1498.4547 12:04:06.37M 2015-10-30T12:04:32.752Z|I-OCEAN7-304-XXXX| 24.35 12.665 39.762 34.149 1498.4543 12:04:06.57M 2015-10-30T12:04:32.952Z|I-OCEAN7-304-XXXX| 24.35 12.665 39.762 34.149 1498.4543 12:04:06.77M 2015-10-30T12:04:33.152Z|I-OCEAN7-304-XXXX| 24.35 12.665 39.763 34.150 1498.4546 12:04:06.97M 2015-10-30T12:04:33.357Z|I-OCEAN7-304-XXXX| 24.35 12.665 39.763 34.151 1498.4553 12:04:07.19M 2015-10-30T12:04:33.562Z|I-OCEAN7-304-XXXX| 24.35 12.665 39.763 34.151 1498.4554 12:04:07.39M 2015-10-30T12:04:33.762Z|I-OCEAN7-304-XXXX| 24.33 12.665 39.763 34.151 1498.4556 12:04:07.59M 2015-10-30T12:04:33.967Z|I-OCEAN7-304-XXXX| 24.33 12.665 39.764 34.151 1498.4562 12:04:07.78M 2015-10-30T12:04:34.172Z|I-OCEAN7-304-XXXX| 24.33 12.665 39.771 34.158 1498.4650 12:04:08.01M 2015-10-30T12:04:34.372Z|I-OCEAN7-304-XXXX| 24.30 12.665 39.772 34.158 1498.4647 12:04:08.20M 2015-10-30T12:04:34.577Z|I-OCEAN7-304-XXXX| 24.30 12.665 39.771 34.158 1498.4640 12:04:08.40M 2015-10-30T12:04:34.782Z|I-OCEAN7-304-XXXX| 24.24 12.665 39.771 34.158 1498.4624 12:04:08.60M 2015-10-30T12:04:34.987Z|I-OCEAN7-304-XXXX| 24.23 12.665 39.770 34.157 1498.4613 12:04:08.80M 2015-10-30T12:04:35.187Z|I-OCEAN7-304-XXXX| 24.26 12.665 39.767 34.154 1498.4589 12:04:09.02M 2015-10-30T12:04:35.387Z|I-OCEAN7-304-XXXX| 24.21 12.665 39.767 34.154 1498.4578 12:04:09.22M 2015-10-30T12:04:35.592Z|I-OCEAN7-304-XXXX| 24.18 12.665 39.761 34.148 1498.4506 12:04:09.42M 2015-10-30T12:04:35.797Z|I-OCEAN7-304-XXXX| 24.20 12.665 39.764 34.151 1498.4552 12:04:09.62M 2015-10-30T12:04:36.017Z|I-OCEAN7-304-XXXX| 24.17 12.665 39.765 34.152 1498.4552 12:04:09.81M 2015-10-30T12:04:36.202Z|I-OCEAN7-304-XXXX| 24.17 12.665 39.766 34.153 1498.4557 12:04:10.05M 2015-10-30T12:04:36.402Z|I-OCEAN7-304-XXXX| 24.17 12.665 39.767 34.154 1498.4567 12:04:10.23M 2015-10-30T12:04:36.607Z|I-OCEAN7-304-XXXX| 24.17 12.664 39.768 34.155 1498.4570 12:04:10.43M 2015-10-30T12:04:36.812Z|I-OCEAN7-304-XXXX| 24.17 12.664 39.769 34.156 1498.4579 12:04:10.63M 2015-10-30T12:04:37.012Z|I-OCEAN7-304-XXXX| 24.20 12.664 39.769 34.157 1498.4586 12:04:10.83M 2015-10-30T12:04:37.217Z|I-OCEAN7-304-XXXX| 24.20 12.664 39.770 34.157 1498.4596 12:04:11.05M 2015-10-30T12:04:37.422Z|I-OCEAN7-304-XXXX| 24.15 12.664 39.769 34.156 1498.4581 12:04:11.25M 2015-10-30T12:04:37.622Z|I-OCEAN7-304-XXXX| 24.15 12.665 39.769 34.156 1498.4580 12:04:11.45M 2015-10-30T12:04:37.852Z|I-OCEAN7-304-XXXX| 24.15 12.664 39.769 34.156 1498.4575 12:04:11.65M 2015-10-30T12:04:38.027Z|I-OCEAN7-304-XXXX| 24.19 12.664 39.769 34.156 1498.4583 12:04:11.84M 2015-10-30T12:04:38.232Z|I-OCEAN7-304-XXXX| 24.20 12.664 39.768 34.156 1498.4576 12:04:12.06M 2015-10-30T12:04:38.437Z|I-OCEAN7-304-XXXX| 24.20 12.664 39.767 34.155 1498.4565 12:04:12.26M 2015-10-30T12:04:38.637Z|I-OCEAN7-304-XXXX| 24.20 12.664 39.766 34.154 1498.4552 12:04:12.46M 2015-10-30T12:04:38.842Z|I-OCEAN7-304-XXXX| 24.20 12.664 39.764 34.152 1498.4537 12:04:12.66M 2015-10-30T12:04:39.042Z|I-OCEAN7-304-XXXX| 24.20 12.665 39.761 34.148 1498.4497 12:04:12.86M 2015-10-30T12:04:39.247Z|I-OCEAN7-304-XXXX| 24.20 12.665 39.760 34.147 1498.4495 12:04:13.08M 2015-10-30T12:04:39.452Z|I-OCEAN7-304-XXXX| 24.18 12.665 39.759 34.146 1498.4486 12:04:13.28M 2015-10-30T12:04:39.652Z|I-OCEAN7-304-XXXX| 24.16 12.665 39.762 34.149 1498.4524 12:04:13.48M 2015-10-30T12:04:39.857Z|I-OCEAN7-304-XXXX| 24.16 12.665 39.762 34.149 1498.4529 12:04:13.67M 2015-10-30T12:04:40.092Z|I-OCEAN7-304-XXXX| 24.20 12.665 39.770 34.156 1498.4622 12:04:13.88M 2015-10-30T12:04:40.262Z|I-OCEAN7-304-XXXX| 24.20 12.665 39.770 34.156 1498.4623 12:04:14.09M 2015-10-30T12:04:40.482Z|I-OCEAN7-304-XXXX| 24.19 12.665 39.770 34.156 1498.4613 12:04:14.29M 2015-10-30T12:04:40.667Z|I-OCEAN7-304-XXXX| 24.19 12.665 39.770 34.156 1498.4608 12:04:14.51M 2015-10-30T12:04:40.872Z|I-OCEAN7-304-XXXX| 24.19 12.665 39.769 34.156 1498.4606 12:04:14.69M 2015-10-30T12:04:41.092Z|I-OCEAN7-304-XXXX| 24.25 12.665 39.770 34.157 1498.4615 12:04:14.89M 2015-10-30T12:04:41.277Z|I-OCEAN7-304-XXXX| 24.19 12.665 39.770 34.157 1498.4612 12:04:15.11M 2015-10-30T12:04:41.482Z|I-OCEAN7-304-XXXX| 24.21 12.665 39.771 34.158 1498.4617 12:04:15.31M 2015-10-30T12:04:41.687Z|I-OCEAN7-304-XXXX| 24.28 12.664 39.771 34.159 1498.4625 12:04:15.51M 2015-10-30T12:04:41.887Z|I-OCEAN7-304-XXXX| 24.25 12.664 39.772 34.160 1498.4620 12:04:15.71M 2015-10-30T12:04:42.092Z|I-OCEAN7-304-XXXX| 24.21 12.663 39.772 34.161 1498.4607 12:04:15.91M 2015-10-30T12:04:42.292Z|I-OCEAN7-304-XXXX| 24.21 12.663 39.773 34.162 1498.4608 12:04:16.12M 2015-10-30T12:04:42.497Z|I-OCEAN7-304-XXXX| 24.20 12.663 39.773 34.162 1498.4602 12:04:16.32M 2015-10-30T12:04:42.697Z|I-OCEAN7-304-XXXX| 24.21 12.663 39.773 34.162 1498.4598 12:04:16.52M 2015-10-30T12:04:42.902Z|I-OCEAN7-304-XXXX| 24.22 12.662 39.773 34.162 1498.4594 12:04:16.72M 2015-10-30T12:04:43.107Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.773 34.162 1498.4592 12:04:16.92M 2015-10-30T12:04:43.307Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.774 34.163 1498.4600 12:04:17.14M 2015-10-30T12:04:43.512Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.774 34.163 1498.4606 12:04:17.34M 2015-10-30T12:04:43.712Z|I-OCEAN7-304-XXXX| 24.25 12.662 39.774 34.163 1498.4601 12:04:17.54M 2015-10-30T12:04:43.917Z|I-OCEAN7-304-XXXX| 24.26 12.662 39.773 34.162 1498.4592 12:04:17.74M 2015-10-30T12:04:44.122Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.767 34.156 1498.4520 12:04:17.93M 2015-10-30T12:04:44.322Z|I-OCEAN7-304-XXXX| 24.36 12.662 39.766 34.156 1498.4531 12:04:18.16M 2015-10-30T12:04:44.527Z|I-OCEAN7-304-XXXX| 24.37 12.662 39.766 34.156 1498.4529 12:04:18.35M 2015-10-30T12:04:44.727Z|I-OCEAN7-304-XXXX| 24.37 12.662 39.765 34.155 1498.4520 12:04:18.55M 2015-10-30T12:04:44.947Z|I-OCEAN7-304-XXXX| 24.37 12.662 39.765 34.155 1498.4521 12:04:18.75M 2015-10-30T12:04:45.138Z|I-OCEAN7-304-XXXX| 24.37 12.662 39.764 34.153 1498.4513 12:04:18.97M 2015-10-30T12:04:45.338Z|I-OCEAN7-304-XXXX| 24.40 12.663 39.764 34.153 1498.4521 12:04:19.17M 2015-10-30T12:04:45.542Z|I-OCEAN7-304-XXXX| 24.43 12.663 39.764 34.153 1498.4539 12:04:19.37M 2015-10-30T12:04:45.742Z|I-OCEAN7-304-XXXX| 24.41 12.663 39.764 34.153 1498.4542 12:04:19.57M 2015-10-30T12:04:45.947Z|I-OCEAN7-304-XXXX| 24.39 12.663 39.765 34.154 1498.4550 12:04:19.77M 2015-10-30T12:04:46.153Z|I-OCEAN7-304-XXXX| 24.39 12.663 39.765 34.154 1498.4550 12:04:19.96M 2015-10-30T12:04:46.353Z|I-OCEAN7-304-XXXX| 24.35 12.663 39.766 34.154 1498.4551 12:04:20.18M 2015-10-30T12:04:46.553Z|I-OCEAN7-304-XXXX| 24.35 12.663 39.765 34.154 1498.4546 12:04:20.38M 2015-10-30T12:04:46.762Z|I-OCEAN7-304-XXXX| 24.35 12.663 39.767 34.155 1498.4559 12:04:20.58M 2015-10-30T12:04:46.963Z|I-OCEAN7-304-XXXX| 24.34 12.663 39.767 34.156 1498.4572 12:04:20.78M 2015-10-30T12:04:47.168Z|I-OCEAN7-304-XXXX| 24.32 12.663 39.767 34.156 1498.4568 12:04:21.00M 2015-10-30T12:04:47.368Z|I-OCEAN7-304-XXXX| 24.33 12.663 39.768 34.156 1498.4576 12:04:21.20M 2015-10-30T12:04:47.574Z|I-OCEAN7-304-XXXX| 24.37 12.663 39.767 34.156 1498.4578 12:04:21.40M 2015-10-30T12:04:47.778Z|I-OCEAN7-304-XXXX| 24.34 12.663 39.767 34.156 1498.4573 12:04:21.60M 2015-10-30T12:04:47.978Z|I-OCEAN7-304-XXXX| 24.30 12.664 39.767 34.155 1498.4564 12:04:21.80M 2015-10-30T12:04:48.183Z|I-OCEAN7-304-XXXX| 24.29 12.664 39.767 34.155 1498.4564 12:04:22.01M 2015-10-30T12:04:48.388Z|I-OCEAN7-304-XXXX| 24.29 12.664 39.766 34.154 1498.4564 12:04:22.21M 2015-10-30T12:04:48.588Z|I-OCEAN7-304-XXXX| 24.26 12.664 39.768 34.155 1498.4572 12:04:22.41M 2015-10-30T12:04:48.788Z|I-OCEAN7-304-XXXX| 24.26 12.664 39.770 34.158 1498.4598 12:04:22.61M 2015-10-30T12:04:48.993Z|I-OCEAN7-304-XXXX| 24.26 12.664 39.762 34.150 1498.4510 12:04:22.81M 2015-10-30T12:04:49.198Z|I-OCEAN7-304-XXXX| 24.25 12.664 39.761 34.149 1498.4500 12:04:23.03M 2015-10-30T12:04:49.418Z|I-OCEAN7-304-XXXX| 24.20 12.664 39.760 34.148 1498.4481 12:04:23.23M 2015-10-30T12:04:49.603Z|I-OCEAN7-304-XXXX| 24.27 12.665 39.759 34.146 1498.4490 12:04:23.44M 2015-10-30T12:04:49.803Z|I-OCEAN7-304-XXXX| 24.27 12.665 39.761 34.148 1498.4529 12:04:23.63M 2015-10-30T12:04:50.008Z|I-OCEAN7-304-XXXX| 24.27 12.665 39.763 34.150 1498.4545 12:04:23.82M 2015-10-30T12:04:50.215Z|I-OCEAN7-304-XXXX| 24.27 12.665 39.763 34.150 1498.4551 12:04:24.04M 2015-10-30T12:04:50.418Z|I-OCEAN7-304-XXXX| 24.25 12.665 39.763 34.150 1498.4552 12:04:24.24M 2015-10-30T12:04:50.618Z|I-OCEAN7-304-XXXX| 24.22 12.665 39.764 34.151 1498.4553 12:04:24.44M 2015-10-30T12:04:50.823Z|I-OCEAN7-304-XXXX| 24.19 12.665 39.765 34.152 1498.4552 12:04:24.64M 2015-10-30T12:04:51.023Z|I-OCEAN7-304-XXXX| 24.19 12.665 39.765 34.152 1498.4551 12:04:24.84M 2015-10-30T12:04:51.228Z|I-OCEAN7-304-XXXX| 24.18 12.664 39.766 34.153 1498.4550 12:04:25.06M 2015-10-30T12:04:51.428Z|I-OCEAN7-304-XXXX| 24.18 12.664 39.765 34.153 1498.4535 12:04:25.26M 2015-10-30T12:04:51.633Z|I-OCEAN7-304-XXXX| 24.19 12.664 39.764 34.152 1498.4518 12:04:25.46M 2015-10-30T12:04:51.838Z|I-OCEAN7-304-XXXX| 24.20 12.664 39.763 34.151 1498.4510 12:04:25.66M 2015-10-30T12:04:52.038Z|I-OCEAN7-304-XXXX| 24.20 12.664 39.763 34.151 1498.4504 12:04:25.86M 2015-10-30T12:04:52.238Z|I-OCEAN7-304-XXXX| 24.20 12.664 39.766 34.154 1498.4537 12:04:26.07M 2015-10-30T12:04:52.443Z|I-OCEAN7-304-XXXX| 24.20 12.664 39.767 34.155 1498.4548 12:04:26.27M 2015-10-30T12:04:52.648Z|I-OCEAN7-304-XXXX| 24.19 12.664 39.767 34.155 1498.4547 12:04:26.47M 2015-10-30T12:04:52.855Z|I-OCEAN7-304-XXXX| 24.18 12.664 39.767 34.155 1498.4546 12:04:26.67M 2015-10-30T12:04:53.055Z|I-OCEAN7-304-XXXX| 24.18 12.664 39.762 34.150 1498.4487 12:04:26.87M 2015-10-30T12:04:53.258Z|I-OCEAN7-304-XXXX| 24.15 12.664 39.761 34.149 1498.4482 12:04:27.09M 2015-10-30T12:04:53.463Z|I-OCEAN7-304-XXXX| 24.16 12.664 39.761 34.149 1498.4493 12:04:27.29M 2015-10-30T12:04:53.663Z|I-OCEAN7-304-XXXX| 24.21 12.665 39.762 34.149 1498.4512 12:04:27.49M 2015-10-30T12:04:53.883Z|I-OCEAN7-304-XXXX| 24.19 12.665 39.762 34.150 1498.4519 12:04:27.69M 2015-10-30T12:04:54.068Z|I-OCEAN7-304-XXXX| 24.18 12.665 39.762 34.149 1498.4520 12:04:27.90M 2015-10-30T12:04:54.273Z|I-OCEAN7-304-XXXX| 24.18 12.665 39.762 34.149 1498.4532 12:04:28.10M 2015-10-30T12:04:54.478Z|I-OCEAN7-304-XXXX| 24.17 12.666 39.763 34.149 1498.4541 12:04:28.30M 2015-10-30T12:04:54.678Z|I-OCEAN7-304-XXXX| 24.21 12.666 39.763 34.150 1498.4554 12:04:28.50M 2015-10-30T12:04:54.878Z|I-OCEAN7-304-XXXX| 24.21 12.666 39.763 34.149 1498.4562 12:04:28.70M 2015-10-30T12:04:55.083Z|I-OCEAN7-304-XXXX| 24.22 12.666 39.763 34.149 1498.4570 12:04:28.90M 2015-10-30T12:04:55.288Z|I-OCEAN7-304-XXXX| 24.20 12.667 39.770 34.155 1498.4652 12:04:29.12M 2015-10-30T12:04:55.488Z|I-OCEAN7-304-XXXX| 24.22 12.667 39.769 34.154 1498.4652 12:04:29.32M 2015-10-30T12:04:55.694Z|I-OCEAN7-304-XXXX| 24.22 12.667 39.768 34.153 1498.4639 12:04:29.51M 2015-10-30T12:04:55.894Z|I-OCEAN7-304-XXXX| 24.22 12.667 39.767 34.152 1498.4622 12:04:29.72M 2015-10-30T12:04:56.132Z|I-OCEAN7-304-XXXX| 24.22 12.667 39.766 34.151 1498.4612 12:04:29.91M 2015-10-30T12:04:56.303Z|I-OCEAN7-304-XXXX| 24.22 12.667 39.766 34.151 1498.4607 12:04:30.13M 2015-10-30T12:04:56.508Z|I-OCEAN7-304-XXXX| 24.22 12.666 39.766 34.152 1498.4595 12:04:30.33M 2015-10-30T12:04:56.708Z|I-OCEAN7-304-XXXX| 24.27 12.666 39.767 34.152 1498.4618 12:04:30.53M 2015-10-30T12:04:56.908Z|I-OCEAN7-304-XXXX| 24.27 12.666 39.766 34.152 1498.4615 12:04:30.73M 2015-10-30T12:04:57.113Z|I-OCEAN7-304-XXXX| 24.27 12.666 39.767 34.153 1498.4624 12:04:30.92M 2015-10-30T12:04:57.318Z|I-OCEAN7-304-XXXX| 24.27 12.666 39.768 34.154 1498.4640 12:04:31.15M 2015-10-30T12:04:57.518Z|I-OCEAN7-304-XXXX| 24.27 12.667 39.770 34.155 1498.4661 12:04:31.35M 2015-10-30T12:04:57.723Z|I-OCEAN7-304-XXXX| 24.28 12.667 39.769 34.154 1498.4662 12:04:31.54M 2015-10-30T12:04:57.928Z|I-OCEAN7-304-XXXX| 24.28 12.667 39.769 34.154 1498.4658 12:04:31.74M 2015-10-30T12:04:58.138Z|I-OCEAN7-304-XXXX| 24.28 12.667 39.768 34.153 1498.4658 12:04:31.94M 2015-10-30T12:04:58.348Z|I-OCEAN7-304-XXXX| 24.32 12.666 39.768 34.153 1498.4640 12:04:32.16M 2015-10-30T12:04:58.538Z|I-OCEAN7-304-XXXX| 24.28 12.667 39.767 34.153 1498.4630 12:04:32.38M 2015-10-30T12:04:58.738Z|I-OCEAN7-304-XXXX| 24.32 12.667 39.767 34.152 1498.4630 12:04:32.56M 2015-10-30T12:04:58.943Z|I-OCEAN7-304-XXXX| 24.32 12.667 39.766 34.151 1498.4619 12:04:32.76M 2015-10-30T12:04:59.148Z|I-OCEAN7-304-XXXX| 24.32 12.667 39.766 34.151 1498.4619 12:04:32.96M 2015-10-30T12:04:59.348Z|I-OCEAN7-304-XXXX| 24.34 12.666 39.765 34.151 1498.4615 12:04:33.18M 2015-10-30T12:04:59.553Z|I-OCEAN7-304-XXXX| 24.28 12.666 39.765 34.151 1498.4604 12:04:33.38M 2015-10-30T12:04:59.753Z|I-OCEAN7-304-XXXX| 24.28 12.666 39.765 34.151 1498.4592 12:04:33.58M 2015-10-30T12:04:59.958Z|I-OCEAN7-304-XXXX| 24.24 12.666 39.769 34.155 1498.4640 12:04:33.77M