2015-10-30T12:03:00.175Z|I-OCEAN7-304-XXXX| 24.19 12.670 39.786 34.167 1498.4915 12:02:34.00M 2015-10-30T12:03:00.374Z|I-OCEAN7-304-XXXX| 24.21 12.671 39.786 34.167 1498.4935 12:02:34.20M 2015-10-30T12:03:00.575Z|I-OCEAN7-304-XXXX| 24.21 12.671 39.787 34.168 1498.4943 12:02:34.40M 2015-10-30T12:03:00.798Z|I-OCEAN7-304-XXXX| 24.21 12.671 39.787 34.168 1498.4938 12:02:34.59M 2015-10-30T12:03:00.978Z|I-OCEAN7-304-XXXX| 24.17 12.670 39.787 34.168 1498.4930 12:02:34.79M 2015-10-30T12:03:01.183Z|I-OCEAN7-304-XXXX| 24.17 12.670 39.787 34.168 1498.4924 12:02:35.01M 2015-10-30T12:03:01.388Z|I-OCEAN7-304-XXXX| 24.17 12.670 39.787 34.168 1498.4927 12:02:35.21M 2015-10-30T12:03:01.588Z|I-OCEAN7-304-XXXX| 24.16 12.670 39.780 34.162 1498.4851 12:02:35.41M 2015-10-30T12:03:01.793Z|I-OCEAN7-304-XXXX| 24.15 12.671 39.780 34.161 1498.4846 12:02:35.61M 2015-10-30T12:03:01.998Z|I-OCEAN7-304-XXXX| 24.13 12.671 39.779 34.161 1498.4839 12:02:35.81M 2015-10-30T12:03:02.215Z|I-OCEAN7-304-XXXX| 24.18 12.671 39.779 34.160 1498.4843 12:02:36.03M 2015-10-30T12:03:02.403Z|I-OCEAN7-304-XXXX| 24.18 12.671 39.782 34.164 1498.4878 12:02:36.24M 2015-10-30T12:03:02.603Z|I-OCEAN7-304-XXXX| 24.18 12.671 39.783 34.165 1498.4890 12:02:36.43M 2015-10-30T12:03:02.808Z|I-OCEAN7-304-XXXX| 24.18 12.670 39.783 34.165 1498.4888 12:02:36.62M 2015-10-30T12:03:03.015Z|I-OCEAN7-304-XXXX| 24.14 12.670 39.783 34.164 1498.4874 12:02:36.82M 2015-10-30T12:03:03.215Z|I-OCEAN7-304-XXXX| 24.14 12.670 39.782 34.164 1498.4865 12:02:37.04M 2015-10-30T12:03:03.418Z|I-OCEAN7-304-XXXX| 24.16 12.670 39.782 34.164 1498.4854 12:02:37.24M 2015-10-30T12:03:03.623Z|I-OCEAN7-304-XXXX| 24.20 12.670 39.781 34.163 1498.4851 12:02:37.44M 2015-10-30T12:03:03.823Z|I-OCEAN7-304-XXXX| 24.20 12.670 39.780 34.162 1498.4840 12:02:37.64M 2015-10-30T12:03:04.023Z|I-OCEAN7-304-XXXX| 24.22 12.670 39.779 34.161 1498.4827 12:02:37.84M 2015-10-30T12:03:04.228Z|I-OCEAN7-304-XXXX| 24.22 12.669 39.778 34.160 1498.4805 12:02:38.06M 2015-10-30T12:03:04.433Z|I-OCEAN7-304-XXXX| 24.21 12.669 39.777 34.160 1498.4790 12:02:38.26M 2015-10-30T12:03:04.638Z|I-OCEAN7-304-XXXX| 24.21 12.669 39.777 34.161 1498.4780 12:02:38.46M 2015-10-30T12:03:04.838Z|I-OCEAN7-304-XXXX| 24.24 12.668 39.783 34.166 1498.4840 12:02:38.66M 2015-10-30T12:03:05.038Z|I-OCEAN7-304-XXXX| 24.23 12.668 39.783 34.166 1498.4835 12:02:38.85M 2015-10-30T12:03:05.248Z|I-OCEAN7-304-XXXX| 24.26 12.668 39.783 34.167 1498.4844 12:02:39.07M 2015-10-30T12:03:05.448Z|I-OCEAN7-304-XXXX| 24.26 12.668 39.784 34.168 1498.4846 12:02:39.27M 2015-10-30T12:03:05.654Z|I-OCEAN7-304-XXXX| 24.29 12.668 39.785 34.169 1498.4860 12:02:39.47M 2015-10-30T12:03:05.854Z|I-OCEAN7-304-XXXX| 24.31 12.667 39.780 34.164 1498.4802 12:02:39.67M 2015-10-30T12:03:06.058Z|I-OCEAN7-304-XXXX| 24.29 12.667 39.779 34.163 1498.4779 12:02:39.87M 2015-10-30T12:03:06.258Z|I-OCEAN7-304-XXXX| 24.35 12.667 39.776 34.161 1498.4764 12:02:40.09M 2015-10-30T12:03:06.463Z|I-OCEAN7-304-XXXX| 24.35 12.668 39.777 34.161 1498.4773 12:02:40.29M 2015-10-30T12:03:06.683Z|I-OCEAN7-304-XXXX| 24.35 12.668 39.777 34.161 1498.4774 12:02:40.48M 2015-10-30T12:03:06.868Z|I-OCEAN7-304-XXXX| 24.35 12.668 39.776 34.161 1498.4769 12:02:40.70M 2015-10-30T12:03:07.073Z|I-OCEAN7-304-XXXX| 24.35 12.668 39.776 34.160 1498.4763 12:02:40.88M 2015-10-30T12:03:07.278Z|I-OCEAN7-304-XXXX| 24.35 12.668 39.776 34.160 1498.4774 12:02:41.10M 2015-10-30T12:03:07.478Z|I-OCEAN7-304-XXXX| 24.34 12.668 39.776 34.159 1498.4784 12:02:41.30M 2015-10-30T12:03:07.678Z|I-OCEAN7-304-XXXX| 24.34 12.669 39.775 34.158 1498.4784 12:02:41.50M 2015-10-30T12:03:07.883Z|I-OCEAN7-304-XXXX| 24.34 12.669 39.775 34.158 1498.4780 12:02:41.70M 2015-10-30T12:03:08.088Z|I-OCEAN7-304-XXXX| 24.34 12.669 39.774 34.157 1498.4771 12:02:41.90M 2015-10-30T12:03:08.288Z|I-OCEAN7-304-XXXX| 24.32 12.669 39.774 34.157 1498.4768 12:02:42.12M 2015-10-30T12:03:08.494Z|I-OCEAN7-304-XXXX| 24.33 12.669 39.775 34.158 1498.4786 12:02:42.32M 2015-10-30T12:03:08.695Z|I-OCEAN7-304-XXXX| 24.30 12.669 39.773 34.156 1498.4766 12:02:42.52M 2015-10-30T12:03:08.898Z|I-OCEAN7-304-XXXX| 24.34 12.669 39.773 34.156 1498.4775 12:02:42.71M 2015-10-30T12:03:09.103Z|I-OCEAN7-304-XXXX| 24.29 12.669 39.773 34.156 1498.4760 12:02:42.91M 2015-10-30T12:03:09.303Z|I-OCEAN7-304-XXXX| 24.32 12.669 39.774 34.157 1498.4762 12:02:43.13M 2015-10-30T12:03:09.513Z|I-OCEAN7-304-XXXX| 24.32 12.669 39.774 34.157 1498.4764 12:02:43.33M 2015-10-30T12:03:09.713Z|I-OCEAN7-304-XXXX| 24.29 12.669 39.771 34.154 1498.4731 12:02:43.53M 2015-10-30T12:03:09.918Z|I-OCEAN7-304-XXXX| 24.32 12.669 39.771 34.154 1498.4735 12:02:43.73M 2015-10-30T12:03:10.118Z|I-OCEAN7-304-XXXX| 24.36 12.669 39.771 34.154 1498.4747 12:02:43.93M 2015-10-30T12:03:10.318Z|I-OCEAN7-304-XXXX| 24.36 12.669 39.771 34.154 1498.4746 12:02:44.15M 2015-10-30T12:03:10.532Z|I-OCEAN7-304-XXXX| 24.36 12.668 39.771 34.155 1498.4731 12:02:44.35M 2015-10-30T12:03:10.723Z|I-OCEAN7-304-XXXX| 24.35 12.668 39.771 34.155 1498.4725 12:02:44.55M 2015-10-30T12:03:10.928Z|I-OCEAN7-304-XXXX| 24.35 12.668 39.772 34.156 1498.4729 12:02:44.74M 2015-10-30T12:03:11.149Z|I-OCEAN7-304-XXXX| 24.35 12.668 39.772 34.156 1498.4720 12:02:44.94M 2015-10-30T12:03:11.339Z|I-OCEAN7-304-XXXX| 24.34 12.668 39.773 34.157 1498.4727 12:02:45.18M 2015-10-30T12:03:11.539Z|I-OCEAN7-304-XXXX| 24.32 12.667 39.774 34.158 1498.4733 12:02:45.36M 2015-10-30T12:03:11.743Z|I-OCEAN7-304-XXXX| 24.29 12.667 39.777 34.161 1498.4762 12:02:45.56M 2015-10-30T12:03:11.944Z|I-OCEAN7-304-XXXX| 24.26 12.667 39.777 34.162 1498.4762 12:02:45.76M 2015-10-30T12:03:12.149Z|I-OCEAN7-304-XXXX| 24.26 12.668 39.778 34.162 1498.4777 12:02:45.96M 2015-10-30T12:03:12.349Z|I-OCEAN7-304-XXXX| 24.29 12.668 39.778 34.162 1498.4783 12:02:46.18M 2015-10-30T12:03:12.559Z|I-OCEAN7-304-XXXX| 24.26 12.668 39.778 34.162 1498.4777 12:02:46.38M 2015-10-30T12:03:12.754Z|I-OCEAN7-304-XXXX| 24.23 12.668 39.778 34.162 1498.4771 12:02:46.58M 2015-10-30T12:03:12.959Z|I-OCEAN7-304-XXXX| 24.24 12.668 39.778 34.162 1498.4774 12:02:46.77M 2015-10-30T12:03:13.163Z|I-OCEAN7-304-XXXX| 24.24 12.668 39.778 34.162 1498.4772 12:02:46.97M 2015-10-30T12:03:13.363Z|I-OCEAN7-304-XXXX| 24.21 12.668 39.778 34.162 1498.4771 12:02:47.19M 2015-10-30T12:03:13.569Z|I-OCEAN7-304-XXXX| 24.18 12.668 39.779 34.163 1498.4775 12:02:47.39M 2015-10-30T12:03:13.774Z|I-OCEAN7-304-XXXX| 24.18 12.668 39.780 34.164 1498.4791 12:02:47.59M 2015-10-30T12:03:13.979Z|I-OCEAN7-304-XXXX| 24.15 12.668 39.781 34.164 1498.4800 12:02:47.79M 2015-10-30T12:03:14.179Z|I-OCEAN7-304-XXXX| 24.18 12.668 39.781 34.165 1498.4814 12:02:48.01M 2015-10-30T12:03:14.384Z|I-OCEAN7-304-XXXX| 24.15 12.668 39.781 34.164 1498.4803 12:02:48.21M 2015-10-30T12:03:14.612Z|I-OCEAN7-304-XXXX| 24.18 12.668 39.780 34.163 1498.4802 12:02:48.41M 2015-10-30T12:03:14.789Z|I-OCEAN7-304-XXXX| 24.18 12.668 39.779 34.163 1498.4796 12:02:48.61M 2015-10-30T12:03:14.989Z|I-OCEAN7-304-XXXX| 24.19 12.668 39.779 34.162 1498.4789 12:02:48.81M 2015-10-30T12:03:15.194Z|I-OCEAN7-304-XXXX| 24.19 12.668 39.778 34.161 1498.4783 12:02:49.02M 2015-10-30T12:03:15.399Z|I-OCEAN7-304-XXXX| 24.17 12.668 39.777 34.161 1498.4769 12:02:49.22M 2015-10-30T12:03:15.619Z|I-OCEAN7-304-XXXX| 24.17 12.668 39.777 34.161 1498.4767 12:02:49.42M 2015-10-30T12:03:15.799Z|I-OCEAN7-304-XXXX| 24.18 12.668 39.778 34.161 1498.4774 12:02:49.64M 2015-10-30T12:03:16.004Z|I-OCEAN7-304-XXXX| 24.19 12.668 39.778 34.162 1498.4780 12:02:49.82M 2015-10-30T12:03:16.209Z|I-OCEAN7-304-XXXX| 24.19 12.669 39.778 34.161 1498.4786 12:02:50.04M 2015-10-30T12:03:16.415Z|I-OCEAN7-304-XXXX| 24.24 12.669 39.778 34.161 1498.4807 12:02:50.24M 2015-10-30T12:03:16.614Z|I-OCEAN7-304-XXXX| 24.24 12.669 39.779 34.162 1498.4810 12:02:50.44M 2015-10-30T12:03:16.819Z|I-OCEAN7-304-XXXX| 24.26 12.669 39.779 34.162 1498.4814 12:02:50.64M 2015-10-30T12:03:17.019Z|I-OCEAN7-304-XXXX| 24.24 12.669 39.779 34.162 1498.4818 12:02:50.83M 2015-10-30T12:03:17.224Z|I-OCEAN7-304-XXXX| 24.28 12.669 39.780 34.163 1498.4827 12:02:51.05M 2015-10-30T12:03:17.429Z|I-OCEAN7-304-XXXX| 24.30 12.669 39.781 34.163 1498.4844 12:02:51.25M 2015-10-30T12:03:17.634Z|I-OCEAN7-304-XXXX| 24.30 12.669 39.782 34.164 1498.4862 12:02:51.45M 2015-10-30T12:03:17.852Z|I-OCEAN7-304-XXXX| 24.35 12.667 39.781 34.166 1498.4814 12:02:51.65M 2015-10-30T12:03:18.034Z|I-OCEAN7-304-XXXX| 24.35 12.667 39.782 34.166 1498.4813 12:02:51.85M 2015-10-30T12:03:18.239Z|I-OCEAN7-304-XXXX| 24.35 12.667 39.782 34.167 1498.4819 12:02:52.07M 2015-10-30T12:03:18.444Z|I-OCEAN7-304-XXXX| 24.38 12.667 39.780 34.164 1498.4802 12:02:52.27M 2015-10-30T12:03:18.649Z|I-OCEAN7-304-XXXX| 24.36 12.667 39.780 34.165 1498.4805 12:02:52.47M 2015-10-30T12:03:18.849Z|I-OCEAN7-304-XXXX| 24.39 12.667 39.781 34.166 1498.4829 12:02:52.67M 2015-10-30T12:03:19.054Z|I-OCEAN7-304-XXXX| 24.40 12.667 39.782 34.166 1498.4840 12:02:52.86M 2015-10-30T12:03:19.254Z|I-OCEAN7-304-XXXX| 24.40 12.667 39.782 34.167 1498.4839 12:02:53.08M 2015-10-30T12:03:19.459Z|I-OCEAN7-304-XXXX| 24.40 12.668 39.782 34.166 1498.4844 12:02:53.28M 2015-10-30T12:03:19.664Z|I-OCEAN7-304-XXXX| 24.40 12.668 39.782 34.165 1498.4850 12:02:53.48M 2015-10-30T12:03:19.864Z|I-OCEAN7-304-XXXX| 24.38 12.668 39.786 34.169 1498.4905 12:02:53.68M 2015-10-30T12:03:20.084Z|I-OCEAN7-304-XXXX| 24.35 12.669 39.787 34.169 1498.4916 12:02:53.88M 2015-10-30T12:03:20.269Z|I-OCEAN7-304-XXXX| 24.34 12.669 39.787 34.170 1498.4923 12:02:54.11M 2015-10-30T12:03:20.474Z|I-OCEAN7-304-XXXX| 24.30 12.669 39.787 34.169 1498.4917 12:02:54.30M 2015-10-30T12:03:20.679Z|I-OCEAN7-304-XXXX| 24.30 12.669 39.787 34.169 1498.4916 12:02:54.49M 2015-10-30T12:03:20.874Z|I-OCEAN7-304-XXXX| 24.27 12.669 39.787 34.170 1498.4913 12:02:54.69M 2015-10-30T12:03:21.084Z|I-OCEAN7-304-XXXX| 24.27 12.669 39.782 34.165 1498.4860 12:02:54.89M 2015-10-30T12:03:21.284Z|I-OCEAN7-304-XXXX| 24.29 12.669 39.781 34.164 1498.4849 12:02:55.11M 2015-10-30T12:03:21.484Z|I-OCEAN7-304-XXXX| 24.26 12.669 39.780 34.163 1498.4832 12:02:55.31M 2015-10-30T12:03:21.689Z|I-OCEAN7-304-XXXX| 24.25 12.669 39.780 34.163 1498.4817 12:02:55.51M 2015-10-30T12:03:21.895Z|I-OCEAN7-304-XXXX| 24.19 12.668 39.779 34.162 1498.4791 12:02:55.71M 2015-10-30T12:03:22.099Z|I-OCEAN7-304-XXXX| 24.19 12.668 39.779 34.162 1498.4781 12:02:55.91M 2015-10-30T12:03:22.299Z|I-OCEAN7-304-XXXX| 24.21 12.668 39.778 34.162 1498.4778 12:02:56.13M 2015-10-30T12:03:22.504Z|I-OCEAN7-304-XXXX| 24.17 12.668 39.777 34.161 1498.4752 12:02:56.33M 2015-10-30T12:03:22.704Z|I-OCEAN7-304-XXXX| 24.17 12.667 39.777 34.161 1498.4744 12:02:56.52M 2015-10-30T12:03:22.909Z|I-OCEAN7-304-XXXX| 24.14 12.667 39.777 34.162 1498.4733 12:02:56.72M 2015-10-30T12:03:23.114Z|I-OCEAN7-304-XXXX| 24.15 12.667 39.777 34.162 1498.4736 12:02:56.92M 2015-10-30T12:03:23.314Z|I-OCEAN7-304-XXXX| 24.16 12.667 39.777 34.162 1498.4744 12:02:57.14M 2015-10-30T12:03:23.519Z|I-OCEAN7-304-XXXX| 24.13 12.667 39.778 34.162 1498.4747 12:02:57.34M 2015-10-30T12:03:23.719Z|I-OCEAN7-304-XXXX| 24.17 12.667 39.779 34.163 1498.4764 12:02:57.54M 2015-10-30T12:03:23.932Z|I-OCEAN7-304-XXXX| 24.18 12.668 39.780 34.164 1498.4785 12:02:57.74M 2015-10-30T12:03:24.129Z|I-OCEAN7-304-XXXX| 24.19 12.668 39.781 34.165 1498.4801 12:02:57.94M 2015-10-30T12:03:24.332Z|I-OCEAN7-304-XXXX| 24.16 12.668 39.782 34.166 1498.4811 12:02:58.16M 2015-10-30T12:03:24.549Z|I-OCEAN7-304-XXXX| 24.18 12.668 39.783 34.167 1498.4827 12:02:58.36M 2015-10-30T12:03:24.739Z|I-OCEAN7-304-XXXX| 24.24 12.668 39.784 34.167 1498.4844 12:02:58.57M 2015-10-30T12:03:24.939Z|I-OCEAN7-304-XXXX| 24.23 12.668 39.784 34.167 1498.4850 12:02:58.76M 2015-10-30T12:03:25.139Z|I-OCEAN7-304-XXXX| 24.23 12.668 39.784 34.167 1498.4861 12:02:58.95M 2015-10-30T12:03:25.344Z|I-OCEAN7-304-XXXX| 24.23 12.668 39.785 34.168 1498.4871 12:02:59.17M 2015-10-30T12:03:25.549Z|I-OCEAN7-304-XXXX| 24.23 12.672 39.784 34.164 1498.4943 12:02:59.37M 2015-10-30T12:03:25.754Z|I-OCEAN7-304-XXXX| 24.25 12.672 39.784 34.164 1498.4951 12:02:59.57M 2015-10-30T12:03:25.949Z|I-OCEAN7-304-XXXX| 24.30 12.672 39.777 34.157 1498.4886 12:02:59.77M 2015-10-30T12:03:26.159Z|I-OCEAN7-304-XXXX| 24.30 12.672 39.777 34.157 1498.4880 12:02:59.97M 2015-10-30T12:03:26.359Z|I-OCEAN7-304-XXXX| 24.30 12.672 39.776 34.156 1498.4873 12:03:00.19M 2015-10-30T12:03:26.564Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.776 34.155 1498.4866 12:03:00.39M 2015-10-30T12:03:26.764Z|I-OCEAN7-304-XXXX| 24.36 12.672 39.775 34.155 1498.4867 12:03:00.58M 2015-10-30T12:03:26.969Z|I-OCEAN7-304-XXXX| 24.40 12.672 39.774 34.154 1498.4865 12:03:00.78M 2015-10-30T12:03:27.169Z|I-OCEAN7-304-XXXX| 24.36 12.672 39.777 34.157 1498.4884 12:03:01.00M 2015-10-30T12:03:27.375Z|I-OCEAN7-304-XXXX| 24.36 12.672 39.777 34.158 1498.4877 12:03:01.20M 2015-10-30T12:03:27.579Z|I-OCEAN7-304-XXXX| 24.33 12.671 39.778 34.159 1498.4862 12:03:01.40M 2015-10-30T12:03:27.779Z|I-OCEAN7-304-XXXX| 24.36 12.671 39.778 34.159 1498.4857 12:03:01.60M 2015-10-30T12:03:27.984Z|I-OCEAN7-304-XXXX| 24.33 12.670 39.779 34.160 1498.4855 12:03:01.80M 2015-10-30T12:03:28.189Z|I-OCEAN7-304-XXXX| 24.32 12.670 39.779 34.161 1498.4851 12:03:02.02M 2015-10-30T12:03:28.389Z|I-OCEAN7-304-XXXX| 24.32 12.670 39.780 34.162 1498.4856 12:03:02.22M 2015-10-30T12:03:28.589Z|I-OCEAN7-304-XXXX| 24.32 12.669 39.781 34.164 1498.4866 12:03:02.41M 2015-10-30T12:03:28.799Z|I-OCEAN7-304-XXXX| 24.28 12.669 39.781 34.164 1498.4847 12:03:02.61M 2015-10-30T12:03:29.019Z|I-OCEAN7-304-XXXX| 24.24 12.669 39.781 34.164 1498.4839 12:03:02.81M 2015-10-30T12:03:29.199Z|I-OCEAN7-304-XXXX| 24.29 12.669 39.780 34.163 1498.4839 12:03:03.05M 2015-10-30T12:03:29.404Z|I-OCEAN7-304-XXXX| 24.33 12.669 39.780 34.163 1498.4852 12:03:03.23M 2015-10-30T12:03:29.609Z|I-OCEAN7-304-XXXX| 24.33 12.669 39.780 34.163 1498.4851 12:03:03.43M 2015-10-30T12:03:29.809Z|I-OCEAN7-304-XXXX| 24.29 12.669 39.780 34.163 1498.4849 12:03:03.63M 2015-10-30T12:03:30.015Z|I-OCEAN7-304-XXXX| 24.29 12.670 39.780 34.163 1498.4854 12:03:03.83M 2015-10-30T12:03:30.219Z|I-OCEAN7-304-XXXX| 24.29 12.670 39.780 34.162 1498.4857 12:03:04.05M 2015-10-30T12:03:30.419Z|I-OCEAN7-304-XXXX| 24.25 12.670 39.781 34.162 1498.4862 12:03:04.25M 2015-10-30T12:03:30.619Z|I-OCEAN7-304-XXXX| 24.25 12.670 39.781 34.162 1498.4869 12:03:04.44M 2015-10-30T12:03:30.824Z|I-OCEAN7-304-XXXX| 24.25 12.671 39.781 34.162 1498.4878 12:03:04.64M 2015-10-30T12:03:31.029Z|I-OCEAN7-304-XXXX| 24.25 12.671 39.781 34.162 1498.4889 12:03:04.84M 2015-10-30T12:03:31.234Z|I-OCEAN7-304-XXXX| 24.25 12.672 39.781 34.161 1498.4897 12:03:05.06M 2015-10-30T12:03:31.439Z|I-OCEAN7-304-XXXX| 24.25 12.672 39.780 34.160 1498.4896 12:03:05.26M 2015-10-30T12:03:31.639Z|I-OCEAN7-304-XXXX| 24.24 12.672 39.779 34.159 1498.4891 12:03:05.46M 2015-10-30T12:03:31.844Z|I-OCEAN7-304-XXXX| 24.24 12.672 39.780 34.159 1498.4900 12:03:05.66M 2015-10-30T12:03:32.044Z|I-OCEAN7-304-XXXX| 24.24 12.673 39.779 34.159 1498.4897 12:03:05.86M 2015-10-30T12:03:32.244Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.779 34.159 1498.4910 12:03:06.08M 2015-10-30T12:03:32.455Z|I-OCEAN7-304-XXXX| 24.24 12.673 39.779 34.158 1498.4899 12:03:06.27M 2015-10-30T12:03:32.649Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.782 34.161 1498.4943 12:03:06.48M 2015-10-30T12:03:32.859Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.781 34.160 1498.4932 12:03:06.67M 2015-10-30T12:03:33.059Z|I-OCEAN7-304-XXXX| 24.28 12.673 39.781 34.160 1498.4932 12:03:06.87M 2015-10-30T12:03:33.259Z|I-OCEAN7-304-XXXX| 24.28 12.673 39.781 34.160 1498.4924 12:03:07.09M 2015-10-30T12:03:33.484Z|I-OCEAN7-304-XXXX| 24.28 12.673 39.780 34.159 1498.4922 12:03:07.29M 2015-10-30T12:03:33.669Z|I-OCEAN7-304-XXXX| 24.28 12.673 39.779 34.158 1498.4912 12:03:07.51M 2015-10-30T12:03:33.874Z|I-OCEAN7-304-XXXX| 24.33 12.673 39.778 34.157 1498.4908 12:03:07.69M 2015-10-30T12:03:34.074Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.777 34.157 1498.4891 12:03:07.89M 2015-10-30T12:03:34.279Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.777 34.156 1498.4885 12:03:08.11M 2015-10-30T12:03:34.479Z|I-OCEAN7-304-XXXX| 24.28 12.673 39.776 34.155 1498.4878 12:03:08.31M 2015-10-30T12:03:34.684Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.776 34.155 1498.4880 12:03:08.50M 2015-10-30T12:03:34.884Z|I-OCEAN7-304-XXXX| 24.25 12.673 39.776 34.156 1498.4879 12:03:08.71M 2015-10-30T12:03:35.095Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.777 34.157 1498.4893 12:03:08.90M 2015-10-30T12:03:35.295Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.779 34.158 1498.4919 12:03:09.12M 2015-10-30T12:03:35.495Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.779 34.159 1498.4912 12:03:09.32M 2015-10-30T12:03:35.699Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.779 34.158 1498.4901 12:03:09.52M 2015-10-30T12:03:35.904Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.779 34.158 1498.4910 12:03:09.72M 2015-10-30T12:03:36.104Z|I-OCEAN7-304-XXXX| 24.32 12.673 39.781 34.161 1498.4938 12:03:09.92M 2015-10-30T12:03:36.309Z|I-OCEAN7-304-XXXX| 24.32 12.673 39.781 34.161 1498.4935 12:03:10.13M 2015-10-30T12:03:36.509Z|I-OCEAN7-304-XXXX| 24.32 12.672 39.782 34.162 1498.4939 12:03:10.33M 2015-10-30T12:03:36.714Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.779 34.159 1498.4901 12:03:10.53M 2015-10-30T12:03:36.914Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.781 34.161 1498.4916 12:03:10.73M 2015-10-30T12:03:37.120Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.782 34.162 1498.4923 12:03:10.93M 2015-10-30T12:03:37.325Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.779 34.159 1498.4893 12:03:11.15M 2015-10-30T12:03:37.525Z|I-OCEAN7-304-XXXX| 24.24 12.672 39.778 34.159 1498.4871 12:03:11.35M 2015-10-30T12:03:37.730Z|I-OCEAN7-304-XXXX| 24.21 12.672 39.778 34.159 1498.4860 12:03:11.55M 2015-10-30T12:03:37.950Z|I-OCEAN7-304-XXXX| 24.25 12.672 39.773 34.154 1498.4810 12:03:11.75M 2015-10-30T12:03:38.137Z|I-OCEAN7-304-XXXX| 24.24 12.672 39.773 34.154 1498.4805 12:03:11.96M 2015-10-30T12:03:38.340Z|I-OCEAN7-304-XXXX| 24.20 12.671 39.773 34.154 1498.4796 12:03:12.17M 2015-10-30T12:03:38.545Z|I-OCEAN7-304-XXXX| 24.18 12.672 39.773 34.154 1498.4797 12:03:12.37M 2015-10-30T12:03:38.745Z|I-OCEAN7-304-XXXX| 24.18 12.672 39.773 34.154 1498.4800 12:03:12.56M 2015-10-30T12:03:38.950Z|I-OCEAN7-304-XXXX| 24.18 12.672 39.773 34.154 1498.4792 12:03:12.76M 2015-10-30T12:03:39.150Z|I-OCEAN7-304-XXXX| 24.16 12.672 39.772 34.153 1498.4784 12:03:12.96M 2015-10-30T12:03:39.355Z|I-OCEAN7-304-XXXX| 24.15 12.671 39.771 34.152 1498.4769 12:03:13.18M 2015-10-30T12:03:39.560Z|I-OCEAN7-304-XXXX| 24.17 12.671 39.771 34.152 1498.4766 12:03:13.38M 2015-10-30T12:03:39.760Z|I-OCEAN7-304-XXXX| 24.16 12.671 39.771 34.152 1498.4766 12:03:13.58M 2015-10-30T12:03:39.965Z|I-OCEAN7-304-XXXX| 24.16 12.671 39.772 34.153 1498.4768 12:03:13.78M 2015-10-30T12:03:40.165Z|I-OCEAN7-304-XXXX| 24.16 12.671 39.782 34.163 1498.4878 12:03:14.00M 2015-10-30T12:03:40.370Z|I-OCEAN7-304-XXXX| 24.16 12.671 39.783 34.164 1498.4883 12:03:14.20M 2015-10-30T12:03:40.575Z|I-OCEAN7-304-XXXX| 24.16 12.670 39.784 34.166 1498.4895 12:03:14.39M 2015-10-30T12:03:40.775Z|I-OCEAN7-304-XXXX| 24.14 12.670 39.786 34.168 1498.4900 12:03:14.59M 2015-10-30T12:03:40.980Z|I-OCEAN7-304-XXXX| 24.10 12.670 39.785 34.167 1498.4879 12:03:14.79M 2015-10-30T12:03:41.180Z|I-OCEAN7-304-XXXX| 24.12 12.670 39.784 34.166 1498.4863 12:03:15.01M 2015-10-30T12:03:41.385Z|I-OCEAN7-304-XXXX| 24.13 12.669 39.784 34.166 1498.4861 12:03:15.21M 2015-10-30T12:03:41.585Z|I-OCEAN7-304-XXXX| 24.13 12.669 39.784 34.166 1498.4860 12:03:15.41M 2015-10-30T12:03:41.790Z|I-OCEAN7-304-XXXX| 24.20 12.669 39.784 34.166 1498.4871 12:03:15.61M 2015-10-30T12:03:41.990Z|I-OCEAN7-304-XXXX| 24.21 12.669 39.784 34.167 1498.4877 12:03:15.81M 2015-10-30T12:03:42.195Z|I-OCEAN7-304-XXXX| 24.20 12.669 39.785 34.168 1498.4878 12:03:16.03M 2015-10-30T12:03:42.415Z|I-OCEAN7-304-XXXX| 24.20 12.669 39.785 34.168 1498.4879 12:03:16.23M 2015-10-30T12:03:42.605Z|I-OCEAN7-304-XXXX| 24.24 12.669 39.786 34.169 1498.4885 12:03:16.44M 2015-10-30T12:03:42.810Z|I-OCEAN7-304-XXXX| 24.21 12.668 39.787 34.170 1498.4886 12:03:16.63M 2015-10-30T12:03:43.010Z|I-OCEAN7-304-XXXX| 24.25 12.668 39.780 34.163 1498.4811 12:03:16.82M 2015-10-30T12:03:43.215Z|I-OCEAN7-304-XXXX| 24.26 12.668 39.780 34.163 1498.4807 12:03:17.04M 2015-10-30T12:03:43.415Z|I-OCEAN7-304-XXXX| 24.30 12.668 39.781 34.164 1498.4819 12:03:17.24M 2015-10-30T12:03:43.620Z|I-OCEAN7-304-XXXX| 24.32 12.668 39.781 34.165 1498.4836 12:03:17.44M 2015-10-30T12:03:43.820Z|I-OCEAN7-304-XXXX| 24.34 12.668 39.783 34.166 1498.4856 12:03:17.64M 2015-10-30T12:03:44.020Z|I-OCEAN7-304-XXXX| 24.34 12.668 39.784 34.167 1498.4867 12:03:17.84M 2015-10-30T12:03:44.225Z|I-OCEAN7-304-XXXX| 24.34 12.668 39.785 34.168 1498.4871 12:03:18.05M 2015-10-30T12:03:44.430Z|I-OCEAN7-304-XXXX| 24.34 12.668 39.785 34.169 1498.4878 12:03:18.25M 2015-10-30T12:03:44.635Z|I-OCEAN7-304-XXXX| 24.37 12.668 39.785 34.169 1498.4886 12:03:18.46M 2015-10-30T12:03:44.835Z|I-OCEAN7-304-XXXX| 24.37 12.668 39.785 34.168 1498.4872 12:03:18.65M 2015-10-30T12:03:45.040Z|I-OCEAN7-304-XXXX| 24.33 12.668 39.784 34.168 1498.4858 12:03:18.85M 2015-10-30T12:03:45.240Z|I-OCEAN7-304-XXXX| 24.34 12.668 39.784 34.167 1498.4858 12:03:19.07M 2015-10-30T12:03:45.445Z|I-OCEAN7-304-XXXX| 24.34 12.668 39.786 34.170 1498.4890 12:03:19.27M 2015-10-30T12:03:45.650Z|I-OCEAN7-304-XXXX| 24.38 12.668 39.786 34.169 1498.4894 12:03:19.47M 2015-10-30T12:03:45.850Z|I-OCEAN7-304-XXXX| 24.38 12.668 39.786 34.169 1498.4904 12:03:19.67M 2015-10-30T12:03:46.055Z|I-OCEAN7-304-XXXX| 24.38 12.668 39.786 34.169 1498.4911 12:03:19.87M 2015-10-30T12:03:46.255Z|I-OCEAN7-304-XXXX| 24.35 12.669 39.787 34.170 1498.4915 12:03:20.09M 2015-10-30T12:03:46.460Z|I-OCEAN7-304-XXXX| 24.35 12.669 39.788 34.170 1498.4926 12:03:20.28M 2015-10-30T12:03:46.660Z|I-OCEAN7-304-XXXX| 24.35 12.669 39.788 34.171 1498.4926 12:03:20.48M 2015-10-30T12:03:46.880Z|I-OCEAN7-304-XXXX| 24.34 12.668 39.788 34.171 1498.4921 12:03:20.68M 2015-10-30T12:03:47.070Z|I-OCEAN7-304-XXXX| 24.34 12.668 39.787 34.170 1498.4906 12:03:20.90M 2015-10-30T12:03:47.275Z|I-OCEAN7-304-XXXX| 24.30 12.668 39.786 34.169 1498.4886 12:03:21.10M 2015-10-30T12:03:47.475Z|I-OCEAN7-304-XXXX| 24.30 12.668 39.785 34.168 1498.4862 12:03:21.30M 2015-10-30T12:03:47.675Z|I-OCEAN7-304-XXXX| 24.28 12.668 39.784 34.168 1498.4844 12:03:21.50M 2015-10-30T12:03:47.880Z|I-OCEAN7-304-XXXX| 24.24 12.667 39.784 34.168 1498.4834 12:03:21.70M 2015-10-30T12:03:48.085Z|I-OCEAN7-304-XXXX| 24.29 12.667 39.778 34.163 1498.4779 12:03:21.90M 2015-10-30T12:03:48.285Z|I-OCEAN7-304-XXXX| 24.25 12.667 39.777 34.161 1498.4753 12:03:22.12M 2015-10-30T12:03:48.490Z|I-OCEAN7-304-XXXX| 24.25 12.667 39.776 34.161 1498.4740 12:03:22.31M 2015-10-30T12:03:48.695Z|I-OCEAN7-304-XXXX| 24.23 12.667 39.776 34.160 1498.4724 12:03:22.51M 2015-10-30T12:03:48.900Z|I-OCEAN7-304-XXXX| 24.20 12.666 39.775 34.160 1498.4698 12:03:22.71M 2015-10-30T12:03:49.100Z|I-OCEAN7-304-XXXX| 24.16 12.666 39.781 34.167 1498.4757 12:03:22.91M 2015-10-30T12:03:49.305Z|I-OCEAN7-304-XXXX| 24.17 12.666 39.782 34.168 1498.4760 12:03:23.13M 2015-10-30T12:03:49.505Z|I-OCEAN7-304-XXXX| 24.14 12.665 39.782 34.168 1498.4757 12:03:23.33M 2015-10-30T12:03:49.710Z|I-OCEAN7-304-XXXX| 24.13 12.665 39.782 34.168 1498.4751 12:03:23.53M 2015-10-30T12:03:49.910Z|I-OCEAN7-304-XXXX| 24.14 12.665 39.783 34.169 1498.4762 12:03:23.73M 2015-10-30T12:03:50.115Z|I-OCEAN7-304-XXXX| 24.14 12.665 39.783 34.169 1498.4761 12:03:23.93M 2015-10-30T12:03:50.320Z|I-OCEAN7-304-XXXX| 24.13 12.665 39.779 34.165 1498.4708 12:03:24.15M 2015-10-30T12:03:50.520Z|I-OCEAN7-304-XXXX| 24.08 12.665 39.778 34.165 1498.4702 12:03:24.35M 2015-10-30T12:03:50.725Z|I-OCEAN7-304-XXXX| 24.11 12.665 39.778 34.164 1498.4702 12:03:24.55M 2015-10-30T12:03:50.925Z|I-OCEAN7-304-XXXX| 24.10 12.665 39.777 34.163 1498.4685 12:03:24.74M 2015-10-30T12:03:51.130Z|I-OCEAN7-304-XXXX| 24.10 12.665 39.776 34.162 1498.4668 12:03:24.94M 2015-10-30T12:03:51.350Z|I-OCEAN7-304-XXXX| 24.10 12.665 39.775 34.161 1498.4651 12:03:25.16M 2015-10-30T12:03:51.536Z|I-OCEAN7-304-XXXX| 24.07 12.665 39.774 34.161 1498.4639 12:03:25.38M 2015-10-30T12:03:51.740Z|I-OCEAN7-304-XXXX| 24.10 12.665 39.773 34.160 1498.4623 12:03:25.56M 2015-10-30T12:03:51.940Z|I-OCEAN7-304-XXXX| 24.11 12.665 39.773 34.160 1498.4624 12:03:25.76M 2015-10-30T12:03:52.145Z|I-OCEAN7-304-XXXX| 24.12 12.665 39.773 34.160 1498.4633 12:03:25.96M 2015-10-30T12:03:52.350Z|I-OCEAN7-304-XXXX| 24.11 12.664 39.769 34.157 1498.4575 12:03:26.17M 2015-10-30T12:03:52.550Z|I-OCEAN7-304-XXXX| 24.14 12.664 39.769 34.156 1498.4569 12:03:26.37M 2015-10-30T12:03:52.755Z|I-OCEAN7-304-XXXX| 24.17 12.664 39.768 34.156 1498.4565 12:03:26.57M 2015-10-30T12:03:52.960Z|I-OCEAN7-304-XXXX| 24.14 12.664 39.770 34.158 1498.4579 12:03:26.77M 2015-10-30T12:03:53.160Z|I-OCEAN7-304-XXXX| 24.17 12.664 39.771 34.159 1498.4587 12:03:26.97M 2015-10-30T12:03:53.360Z|I-OCEAN7-304-XXXX| 24.21 12.663 39.771 34.159 1498.4590 12:03:27.19M 2015-10-30T12:03:53.565Z|I-OCEAN7-304-XXXX| 24.23 12.663 39.770 34.159 1498.4589 12:03:27.39M 2015-10-30T12:03:53.770Z|I-OCEAN7-304-XXXX| 24.27 12.664 39.771 34.159 1498.4598 12:03:27.59M 2015-10-30T12:03:53.970Z|I-OCEAN7-304-XXXX| 24.27 12.664 39.771 34.159 1498.4607 12:03:27.79M 2015-10-30T12:03:54.175Z|I-OCEAN7-304-XXXX| 24.27 12.664 39.771 34.159 1498.4612 12:03:28.00M 2015-10-30T12:03:54.380Z|I-OCEAN7-304-XXXX| 24.32 12.664 39.772 34.160 1498.4628 12:03:28.21M 2015-10-30T12:03:54.580Z|I-OCEAN7-304-XXXX| 24.31 12.664 39.772 34.160 1498.4630 12:03:28.40M 2015-10-30T12:03:54.785Z|I-OCEAN7-304-XXXX| 24.31 12.664 39.772 34.160 1498.4629 12:03:28.60M 2015-10-30T12:03:54.990Z|I-OCEAN7-304-XXXX| 24.31 12.664 39.774 34.162 1498.4650 12:03:28.80M 2015-10-30T12:03:55.190Z|I-OCEAN7-304-XXXX| 24.37 12.664 39.774 34.162 1498.4652 12:03:29.02M 2015-10-30T12:03:55.395Z|I-OCEAN7-304-XXXX| 24.37 12.664 39.773 34.161 1498.4648 12:03:29.22M 2015-10-30T12:03:55.595Z|I-OCEAN7-304-XXXX| 24.37 12.664 39.773 34.161 1498.4646 12:03:29.42M 2015-10-30T12:03:55.815Z|I-OCEAN7-304-XXXX| 24.40 12.664 39.772 34.160 1498.4637 12:03:29.62M 2015-10-30T12:03:56.000Z|I-OCEAN7-304-XXXX| 24.42 12.663 39.771 34.159 1498.4619 12:03:29.83M 2015-10-30T12:03:56.205Z|I-OCEAN7-304-XXXX| 24.42 12.663 39.770 34.159 1498.4607 12:03:30.04M 2015-10-30T12:03:56.410Z|I-OCEAN7-304-XXXX| 24.40 12.663 39.770 34.158 1498.4602 12:03:30.24M 2015-10-30T12:03:56.610Z|I-OCEAN7-304-XXXX| 24.39 12.663 39.770 34.159 1498.4596 12:03:30.43M 2015-10-30T12:03:56.815Z|I-OCEAN7-304-XXXX| 24.37 12.663 39.770 34.159 1498.4591 12:03:30.63M 2015-10-30T12:03:57.015Z|I-OCEAN7-304-XXXX| 24.41 12.662 39.771 34.160 1498.4595 12:03:30.83M 2015-10-30T12:03:57.225Z|I-OCEAN7-304-XXXX| 24.41 12.662 39.771 34.160 1498.4589 12:03:31.05M 2015-10-30T12:03:57.425Z|I-OCEAN7-304-XXXX| 24.36 12.662 39.770 34.160 1498.4573 12:03:31.25M 2015-10-30T12:03:57.625Z|I-OCEAN7-304-XXXX| 24.33 12.662 39.770 34.160 1498.4553 12:03:31.45M 2015-10-30T12:03:57.830Z|I-OCEAN7-304-XXXX| 24.32 12.662 39.771 34.161 1498.4569 12:03:31.65M 2015-10-30T12:03:58.030Z|I-OCEAN7-304-XXXX| 24.32 12.662 39.778 34.168 1498.4645 12:03:31.85M 2015-10-30T12:03:58.236Z|I-OCEAN7-304-XXXX| 24.32 12.662 39.778 34.167 1498.4646 12:03:32.07M 2015-10-30T12:03:58.441Z|I-OCEAN7-304-XXXX| 24.32 12.662 39.777 34.166 1498.4636 12:03:32.26M 2015-10-30T12:03:58.645Z|I-OCEAN7-304-XXXX| 24.31 12.662 39.776 34.165 1498.4624 12:03:32.46M 2015-10-30T12:03:58.845Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.776 34.165 1498.4613 12:03:32.67M 2015-10-30T12:03:59.051Z|I-OCEAN7-304-XXXX| 24.28 12.662 39.776 34.165 1498.4623 12:03:32.86M 2015-10-30T12:03:59.251Z|I-OCEAN7-304-XXXX| 24.25 12.662 39.776 34.165 1498.4617 12:03:33.08M 2015-10-30T12:03:59.456Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.776 34.166 1498.4603 12:03:33.28M 2015-10-30T12:03:59.656Z|I-OCEAN7-304-XXXX| 24.18 12.662 39.775 34.165 1498.4594 12:03:33.48M 2015-10-30T12:03:59.860Z|I-OCEAN7-304-XXXX| 24.18 12.661 39.775 34.165 1498.4581 12:03:33.68M