2015-10-30T12:02:00.070Z|I-OCEAN7-304-XXXX| 24.22 12.675 39.782 34.159 1498.4971 12:01:33.88M 2015-10-30T12:02:00.275Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.782 34.159 1498.4983 12:01:34.10M 2015-10-30T12:02:00.475Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.788 34.165 1498.5059 12:01:34.30M 2015-10-30T12:02:00.680Z|I-OCEAN7-304-XXXX| 24.34 12.674 39.789 34.167 1498.5072 12:01:34.50M 2015-10-30T12:02:00.885Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.790 34.168 1498.5073 12:01:34.70M 2015-10-30T12:02:01.090Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.788 34.166 1498.5045 12:01:34.90M 2015-10-30T12:02:01.290Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.787 34.165 1498.5043 12:01:35.12M 2015-10-30T12:02:01.495Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.786 34.163 1498.5029 12:01:35.31M 2015-10-30T12:02:01.696Z|I-OCEAN7-304-XXXX| 24.34 12.674 39.784 34.162 1498.5015 12:01:35.51M 2015-10-30T12:02:01.900Z|I-OCEAN7-304-XXXX| 24.34 12.674 39.783 34.161 1498.4998 12:01:35.71M 2015-10-30T12:02:02.100Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.782 34.160 1498.4987 12:01:35.91M 2015-10-30T12:02:02.306Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.785 34.163 1498.5020 12:01:36.13M 2015-10-30T12:02:02.511Z|I-OCEAN7-304-XXXX| 24.34 12.674 39.786 34.164 1498.5029 12:01:36.33M 2015-10-30T12:02:02.711Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.787 34.164 1498.5045 12:01:36.53M 2015-10-30T12:02:02.916Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.788 34.166 1498.5057 12:01:36.73M 2015-10-30T12:02:03.121Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.790 34.168 1498.5081 12:01:36.93M 2015-10-30T12:02:03.321Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.793 34.170 1498.5095 12:01:37.15M 2015-10-30T12:02:03.526Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.795 34.173 1498.5110 12:01:37.34M 2015-10-30T12:02:03.726Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.800 34.178 1498.5162 12:01:37.54M 2015-10-30T12:02:03.932Z|I-OCEAN7-304-XXXX| 24.29 12.674 39.800 34.178 1498.5173 12:01:37.74M 2015-10-30T12:02:04.151Z|I-OCEAN7-304-XXXX| 24.29 12.674 39.801 34.178 1498.5182 12:01:37.94M 2015-10-30T12:02:04.337Z|I-OCEAN7-304-XXXX| 24.29 12.674 39.802 34.179 1498.5189 12:01:38.18M 2015-10-30T12:02:04.541Z|I-OCEAN7-304-XXXX| 24.29 12.674 39.802 34.180 1498.5195 12:01:38.36M 2015-10-30T12:02:04.741Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.796 34.174 1498.5120 12:01:38.56M 2015-10-30T12:02:04.946Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.795 34.173 1498.5114 12:01:38.76M 2015-10-30T12:02:05.146Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.794 34.172 1498.5100 12:01:38.96M 2015-10-30T12:02:05.372Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.795 34.173 1498.5110 12:01:39.17M 2015-10-30T12:02:05.556Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.793 34.171 1498.5092 12:01:39.37M 2015-10-30T12:02:05.756Z|I-OCEAN7-304-XXXX| 24.23 12.674 39.792 34.170 1498.5074 12:01:39.57M 2015-10-30T12:02:05.961Z|I-OCEAN7-304-XXXX| 24.22 12.674 39.791 34.168 1498.5072 12:01:39.77M 2015-10-30T12:02:06.166Z|I-OCEAN7-304-XXXX| 24.22 12.675 39.790 34.167 1498.5066 12:01:39.97M 2015-10-30T12:02:06.366Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.789 34.166 1498.5071 12:01:40.19M 2015-10-30T12:02:06.571Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.791 34.167 1498.5099 12:01:40.39M 2015-10-30T12:02:06.771Z|I-OCEAN7-304-XXXX| 24.24 12.676 39.792 34.168 1498.5116 12:01:40.59M 2015-10-30T12:02:06.976Z|I-OCEAN7-304-XXXX| 24.24 12.676 39.793 34.169 1498.5120 12:01:40.79M 2015-10-30T12:02:07.176Z|I-OCEAN7-304-XXXX| 24.23 12.676 39.793 34.170 1498.5126 12:01:41.00M 2015-10-30T12:02:07.381Z|I-OCEAN7-304-XXXX| 24.23 12.676 39.795 34.171 1498.5145 12:01:41.20M 2015-10-30T12:02:07.586Z|I-OCEAN7-304-XXXX| 24.23 12.676 39.793 34.169 1498.5121 12:01:41.40M 2015-10-30T12:02:07.786Z|I-OCEAN7-304-XXXX| 24.23 12.676 39.792 34.168 1498.5121 12:01:41.60M 2015-10-30T12:02:07.991Z|I-OCEAN7-304-XXXX| 24.23 12.676 39.792 34.168 1498.5116 12:01:41.80M 2015-10-30T12:02:08.191Z|I-OCEAN7-304-XXXX| 24.21 12.676 39.792 34.168 1498.5106 12:01:42.02M 2015-10-30T12:02:08.396Z|I-OCEAN7-304-XXXX| 24.21 12.676 39.791 34.167 1498.5104 12:01:42.22M 2015-10-30T12:02:08.621Z|I-OCEAN7-304-XXXX| 24.24 12.676 39.791 34.168 1498.5112 12:01:42.42M 2015-10-30T12:02:08.801Z|I-OCEAN7-304-XXXX| 24.27 12.676 39.792 34.168 1498.5115 12:01:42.64M 2015-10-30T12:02:09.006Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.792 34.168 1498.5112 12:01:42.82M 2015-10-30T12:02:09.211Z|I-OCEAN7-304-XXXX| 24.24 12.675 39.793 34.169 1498.5109 12:01:43.04M 2015-10-30T12:02:09.411Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.793 34.170 1498.5101 12:01:43.24M 2015-10-30T12:02:09.616Z|I-OCEAN7-304-XXXX| 24.30 12.674 39.792 34.169 1498.5096 12:01:43.43M 2015-10-30T12:02:09.816Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.791 34.169 1498.5083 12:01:43.63M 2015-10-30T12:02:10.021Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.790 34.168 1498.5066 12:01:43.83M 2015-10-30T12:02:10.226Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.789 34.167 1498.5056 12:01:44.05M 2015-10-30T12:02:10.426Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.789 34.167 1498.5062 12:01:44.25M 2015-10-30T12:02:10.651Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.789 34.167 1498.5062 12:01:44.45M 2015-10-30T12:02:10.831Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.789 34.167 1498.5056 12:01:44.65M 2015-10-30T12:02:11.036Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.789 34.167 1498.5059 12:01:44.84M 2015-10-30T12:02:11.241Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.797 34.174 1498.5143 12:01:45.07M 2015-10-30T12:02:11.441Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.797 34.175 1498.5150 12:01:45.26M 2015-10-30T12:02:11.641Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.798 34.175 1498.5156 12:01:45.46M 2015-10-30T12:02:11.846Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.798 34.176 1498.5161 12:01:45.66M 2015-10-30T12:02:12.051Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.798 34.175 1498.5162 12:01:45.86M 2015-10-30T12:02:12.251Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.799 34.176 1498.5175 12:01:46.08M 2015-10-30T12:02:12.456Z|I-OCEAN7-304-XXXX| 24.35 12.675 39.799 34.175 1498.5184 12:01:46.28M 2015-10-30T12:02:12.661Z|I-OCEAN7-304-XXXX| 24.37 12.675 39.800 34.176 1498.5201 12:01:46.48M 2015-10-30T12:02:12.866Z|I-OCEAN7-304-XXXX| 24.35 12.675 39.796 34.173 1498.5157 12:01:46.68M 2015-10-30T12:02:13.086Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.796 34.172 1498.5159 12:01:46.88M 2015-10-30T12:02:13.271Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.791 34.167 1498.5101 12:01:47.11M 2015-10-30T12:02:13.471Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.790 34.167 1498.5093 12:01:47.29M 2015-10-30T12:02:13.676Z|I-OCEAN7-304-XXXX| 24.33 12.675 39.790 34.167 1498.5083 12:01:47.49M 2015-10-30T12:02:13.881Z|I-OCEAN7-304-XXXX| 24.33 12.675 39.789 34.166 1498.5071 12:01:47.69M 2015-10-30T12:02:14.081Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.789 34.166 1498.5070 12:01:47.89M 2015-10-30T12:02:14.286Z|I-OCEAN7-304-XXXX| 24.29 12.674 39.789 34.167 1498.5065 12:01:48.11M 2015-10-30T12:02:14.486Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.786 34.164 1498.5031 12:01:48.31M 2015-10-30T12:02:14.691Z|I-OCEAN7-304-XXXX| 24.33 12.675 39.785 34.163 1498.5031 12:01:48.51M 2015-10-30T12:02:14.891Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.784 34.162 1498.5018 12:01:48.71M 2015-10-30T12:02:15.096Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.783 34.161 1498.5007 12:01:48.91M 2015-10-30T12:02:15.301Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.788 34.165 1498.5052 12:01:49.13M 2015-10-30T12:02:15.506Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.788 34.165 1498.5057 12:01:49.32M 2015-10-30T12:02:15.706Z|I-OCEAN7-304-XXXX| 24.24 12.675 39.789 34.166 1498.5057 12:01:49.52M 2015-10-30T12:02:15.911Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.788 34.166 1498.5056 12:01:49.72M 2015-10-30T12:02:16.111Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.789 34.166 1498.5060 12:01:49.92M 2015-10-30T12:02:16.316Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.793 34.170 1498.5109 12:01:50.14M 2015-10-30T12:02:16.521Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.793 34.170 1498.5117 12:01:50.34M 2015-10-30T12:02:16.716Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.794 34.170 1498.5115 12:01:50.54M 2015-10-30T12:02:16.926Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.795 34.171 1498.5127 12:01:50.73M 2015-10-30T12:02:17.126Z|I-OCEAN7-304-XXXX| 24.18 12.675 39.798 34.174 1498.5161 12:01:50.94M 2015-10-30T12:02:17.331Z|I-OCEAN7-304-XXXX| 24.18 12.675 39.798 34.174 1498.5165 12:01:51.15M 2015-10-30T12:02:17.546Z|I-OCEAN7-304-XXXX| 24.18 12.676 39.798 34.174 1498.5173 12:01:51.35M 2015-10-30T12:02:17.736Z|I-OCEAN7-304-XXXX| 24.17 12.676 39.806 34.182 1498.5266 12:01:51.57M 2015-10-30T12:02:17.941Z|I-OCEAN7-304-XXXX| 24.17 12.676 39.809 34.185 1498.5295 12:01:51.75M 2015-10-30T12:02:18.146Z|I-OCEAN7-304-XXXX| 24.17 12.676 39.809 34.184 1498.5291 12:01:51.95M 2015-10-30T12:02:18.346Z|I-OCEAN7-304-XXXX| 24.15 12.675 39.808 34.184 1498.5282 12:01:52.17M 2015-10-30T12:02:18.546Z|I-OCEAN7-304-XXXX| 24.16 12.675 39.808 34.184 1498.5269 12:01:52.37M 2015-10-30T12:02:18.751Z|I-OCEAN7-304-XXXX| 24.16 12.675 39.806 34.183 1498.5251 12:01:52.57M 2015-10-30T12:02:18.956Z|I-OCEAN7-304-XXXX| 24.18 12.675 39.805 34.182 1498.5238 12:01:52.77M 2015-10-30T12:02:19.156Z|I-OCEAN7-304-XXXX| 24.18 12.674 39.807 34.184 1498.5247 12:01:52.97M 2015-10-30T12:02:19.361Z|I-OCEAN7-304-XXXX| 24.18 12.674 39.807 34.184 1498.5237 12:01:53.18M 2015-10-30T12:02:19.561Z|I-OCEAN7-304-XXXX| 24.19 12.674 39.807 34.184 1498.5244 12:01:53.38M 2015-10-30T12:02:19.766Z|I-OCEAN7-304-XXXX| 24.15 12.674 39.808 34.185 1498.5248 12:01:53.58M 2015-10-30T12:02:19.971Z|I-OCEAN7-304-XXXX| 24.15 12.674 39.797 34.175 1498.5125 12:01:53.78M 2015-10-30T12:02:20.171Z|I-OCEAN7-304-XXXX| 24.15 12.674 39.797 34.175 1498.5123 12:01:54.00M 2015-10-30T12:02:20.376Z|I-OCEAN7-304-XXXX| 24.15 12.674 39.797 34.175 1498.5114 12:01:54.20M 2015-10-30T12:02:20.576Z|I-OCEAN7-304-XXXX| 24.20 12.673 39.797 34.175 1498.5111 12:01:54.40M 2015-10-30T12:02:20.781Z|I-OCEAN7-304-XXXX| 24.19 12.673 39.796 34.175 1498.5103 12:01:54.60M 2015-10-30T12:02:20.981Z|I-OCEAN7-304-XXXX| 24.16 12.673 39.796 34.174 1498.5089 12:01:54.80M 2015-10-30T12:02:21.186Z|I-OCEAN7-304-XXXX| 24.17 12.673 39.796 34.174 1498.5087 12:01:55.01M 2015-10-30T12:02:21.391Z|I-OCEAN7-304-XXXX| 24.24 12.673 39.800 34.178 1498.5143 12:01:55.21M 2015-10-30T12:02:21.591Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.800 34.179 1498.5155 12:01:55.41M 2015-10-30T12:02:21.796Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.800 34.179 1498.5153 12:01:55.61M 2015-10-30T12:02:22.017Z|I-OCEAN7-304-XXXX| 24.32 12.673 39.801 34.180 1498.5164 12:01:55.81M 2015-10-30T12:02:22.201Z|I-OCEAN7-304-XXXX| 24.33 12.673 39.797 34.176 1498.5131 12:01:56.05M 2015-10-30T12:02:22.406Z|I-OCEAN7-304-XXXX| 24.33 12.673 39.797 34.175 1498.5125 12:01:56.23M 2015-10-30T12:02:22.611Z|I-OCEAN7-304-XXXX| 24.34 12.673 39.796 34.174 1498.5110 12:01:56.43M 2015-10-30T12:02:22.811Z|I-OCEAN7-304-XXXX| 24.33 12.673 39.795 34.174 1498.5099 12:01:56.63M 2015-10-30T12:02:23.016Z|I-OCEAN7-304-XXXX| 24.33 12.673 39.794 34.173 1498.5093 12:01:56.83M 2015-10-30T12:02:23.221Z|I-OCEAN7-304-XXXX| 24.33 12.673 39.794 34.173 1498.5094 12:01:57.05M 2015-10-30T12:02:23.421Z|I-OCEAN7-304-XXXX| 24.38 12.673 39.794 34.172 1498.5104 12:01:57.25M 2015-10-30T12:02:23.621Z|I-OCEAN7-304-XXXX| 24.43 12.673 39.793 34.171 1498.5098 12:01:57.44M 2015-10-30T12:02:23.826Z|I-OCEAN7-304-XXXX| 24.43 12.673 39.792 34.171 1498.5088 12:01:57.64M 2015-10-30T12:02:24.031Z|I-OCEAN7-304-XXXX| 24.44 12.672 39.794 34.173 1498.5098 12:01:57.84M 2015-10-30T12:02:24.231Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.794 34.173 1498.5090 12:01:58.06M 2015-10-30T12:02:24.451Z|I-OCEAN7-304-XXXX| 24.41 12.672 39.794 34.173 1498.5082 12:01:58.26M 2015-10-30T12:02:24.641Z|I-OCEAN7-304-XXXX| 24.43 12.672 39.794 34.173 1498.5087 12:01:58.46M 2015-10-30T12:02:24.842Z|I-OCEAN7-304-XXXX| 24.43 12.672 39.793 34.173 1498.5079 12:01:58.66M 2015-10-30T12:02:25.047Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.793 34.172 1498.5065 12:01:58.86M 2015-10-30T12:02:25.247Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.792 34.172 1498.5056 12:01:59.07M 2015-10-30T12:02:25.451Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.794 34.174 1498.5078 12:01:59.27M 2015-10-30T12:02:25.656Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.791 34.171 1498.5040 12:01:59.47M 2015-10-30T12:02:25.856Z|I-OCEAN7-304-XXXX| 24.42 12.671 39.791 34.171 1498.5022 12:01:59.67M 2015-10-30T12:02:26.061Z|I-OCEAN7-304-XXXX| 24.45 12.671 39.791 34.171 1498.5026 12:01:59.87M 2015-10-30T12:02:26.261Z|I-OCEAN7-304-XXXX| 24.39 12.671 39.791 34.171 1498.5011 12:02:00.09M 2015-10-30T12:02:26.482Z|I-OCEAN7-304-XXXX| 24.40 12.671 39.791 34.172 1498.5016 12:02:00.29M 2015-10-30T12:02:26.671Z|I-OCEAN7-304-XXXX| 24.40 12.671 39.791 34.172 1498.5016 12:02:00.50M 2015-10-30T12:02:26.892Z|I-OCEAN7-304-XXXX| 24.37 12.671 39.790 34.171 1498.5007 12:02:00.69M 2015-10-30T12:02:27.092Z|I-OCEAN7-304-XXXX| 24.36 12.671 39.790 34.170 1498.5009 12:02:00.88M 2015-10-30T12:02:27.277Z|I-OCEAN7-304-XXXX| 24.31 12.671 39.790 34.170 1498.5004 12:02:01.10M 2015-10-30T12:02:27.492Z|I-OCEAN7-304-XXXX| 24.31 12.671 39.790 34.170 1498.5004 12:02:01.30M 2015-10-30T12:02:27.687Z|I-OCEAN7-304-XXXX| 24.26 12.671 39.791 34.171 1498.5001 12:02:01.50M 2015-10-30T12:02:27.887Z|I-OCEAN7-304-XXXX| 24.24 12.671 39.789 34.170 1498.4980 12:02:01.70M 2015-10-30T12:02:28.092Z|I-OCEAN7-304-XXXX| 24.24 12.672 39.789 34.169 1498.4983 12:02:01.90M 2015-10-30T12:02:28.297Z|I-OCEAN7-304-XXXX| 24.24 12.672 39.788 34.168 1498.4983 12:02:02.12M 2015-10-30T12:02:28.497Z|I-OCEAN7-304-XXXX| 24.19 12.672 39.788 34.167 1498.4978 12:02:02.32M 2015-10-30T12:02:28.697Z|I-OCEAN7-304-XXXX| 24.19 12.672 39.787 34.167 1498.4972 12:02:02.52M 2015-10-30T12:02:28.902Z|I-OCEAN7-304-XXXX| 24.16 12.672 39.787 34.166 1498.4966 12:02:02.71M 2015-10-30T12:02:29.107Z|I-OCEAN7-304-XXXX| 24.16 12.672 39.786 34.165 1498.4952 12:02:02.92M 2015-10-30T12:02:29.312Z|I-OCEAN7-304-XXXX| 24.13 12.672 39.786 34.165 1498.4949 12:02:03.14M 2015-10-30T12:02:29.512Z|I-OCEAN7-304-XXXX| 24.09 12.672 39.786 34.165 1498.4941 12:02:03.33M 2015-10-30T12:02:29.712Z|I-OCEAN7-304-XXXX| 24.09 12.672 39.785 34.165 1498.4932 12:02:03.53M 2015-10-30T12:02:29.917Z|I-OCEAN7-304-XXXX| 24.09 12.672 39.785 34.165 1498.4932 12:02:03.73M 2015-10-30T12:02:30.122Z|I-OCEAN7-304-XXXX| 24.10 12.672 39.784 34.164 1498.4924 12:02:03.93M 2015-10-30T12:02:30.327Z|I-OCEAN7-304-XXXX| 24.08 12.672 39.784 34.164 1498.4915 12:02:04.15M 2015-10-30T12:02:30.527Z|I-OCEAN7-304-XXXX| 24.05 12.672 39.784 34.164 1498.4900 12:02:04.35M 2015-10-30T12:02:30.727Z|I-OCEAN7-304-XXXX| 24.05 12.671 39.783 34.164 1498.4880 12:02:04.55M 2015-10-30T12:02:30.952Z|I-OCEAN7-304-XXXX| 24.05 12.671 39.782 34.163 1498.4860 12:02:04.75M 2015-10-30T12:02:31.138Z|I-OCEAN7-304-XXXX| 24.12 12.670 39.779 34.160 1498.4819 12:02:04.96M 2015-10-30T12:02:31.337Z|I-OCEAN7-304-XXXX| 24.11 12.670 39.778 34.160 1498.4800 12:02:05.16M 2015-10-30T12:02:31.542Z|I-OCEAN7-304-XXXX| 24.13 12.669 39.778 34.160 1498.4792 12:02:05.36M 2015-10-30T12:02:31.747Z|I-OCEAN7-304-XXXX| 24.13 12.669 39.785 34.167 1498.4877 12:02:05.56M 2015-10-30T12:02:31.947Z|I-OCEAN7-304-XXXX| 24.16 12.670 39.785 34.167 1498.4886 12:02:05.76M 2015-10-30T12:02:32.152Z|I-OCEAN7-304-XXXX| 24.17 12.670 39.785 34.167 1498.4893 12:02:05.96M 2015-10-30T12:02:32.357Z|I-OCEAN7-304-XXXX| 24.20 12.670 39.786 34.168 1498.4907 12:02:06.18M 2015-10-30T12:02:32.557Z|I-OCEAN7-304-XXXX| 24.24 12.670 39.786 34.168 1498.4917 12:02:06.38M 2015-10-30T12:02:32.762Z|I-OCEAN7-304-XXXX| 24.21 12.670 39.786 34.168 1498.4912 12:02:06.58M 2015-10-30T12:02:32.962Z|I-OCEAN7-304-XXXX| 24.25 12.670 39.786 34.168 1498.4918 12:02:06.78M 2015-10-30T12:02:33.167Z|I-OCEAN7-304-XXXX| 24.25 12.670 39.787 34.169 1498.4928 12:02:06.97M 2015-10-30T12:02:33.411Z|I-OCEAN7-304-XXXX| 24.24 12.670 39.786 34.168 1498.4921 12:02:07.19M 2015-10-30T12:02:33.572Z|I-OCEAN7-304-XXXX| 24.28 12.670 39.787 34.168 1498.4941 12:02:07.40M 2015-10-30T12:02:33.777Z|I-OCEAN7-304-XXXX| 24.31 12.671 39.785 34.166 1498.4933 12:02:07.59M 2015-10-30T12:02:33.977Z|I-OCEAN7-304-XXXX| 24.32 12.671 39.784 34.165 1498.4928 12:02:07.79M 2015-10-30T12:02:34.182Z|I-OCEAN7-304-XXXX| 24.35 12.671 39.782 34.163 1498.4916 12:02:08.01M 2015-10-30T12:02:34.382Z|I-OCEAN7-304-XXXX| 24.32 12.671 39.778 34.159 1498.4871 12:02:08.21M 2015-10-30T12:02:34.587Z|I-OCEAN7-304-XXXX| 24.32 12.671 39.778 34.159 1498.4862 12:02:08.41M 2015-10-30T12:02:34.792Z|I-OCEAN7-304-XXXX| 24.34 12.671 39.778 34.159 1498.4856 12:02:08.61M 2015-10-30T12:02:34.992Z|I-OCEAN7-304-XXXX| 24.32 12.671 39.782 34.163 1498.4917 12:02:08.81M 2015-10-30T12:02:35.197Z|I-OCEAN7-304-XXXX| 24.35 12.672 39.782 34.162 1498.4927 12:02:09.02M 2015-10-30T12:02:35.417Z|I-OCEAN7-304-XXXX| 24.35 12.672 39.783 34.163 1498.4940 12:02:09.22M 2015-10-30T12:02:35.602Z|I-OCEAN7-304-XXXX| 24.35 12.672 39.783 34.163 1498.4951 12:02:09.44M 2015-10-30T12:02:35.812Z|I-OCEAN7-304-XXXX| 24.35 12.672 39.784 34.164 1498.4958 12:02:09.62M 2015-10-30T12:02:36.007Z|I-OCEAN7-304-XXXX| 24.35 12.672 39.784 34.165 1498.4954 12:02:09.82M 2015-10-30T12:02:36.212Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.786 34.166 1498.4960 12:02:10.04M 2015-10-30T12:02:36.417Z|I-OCEAN7-304-XXXX| 24.30 12.672 39.787 34.167 1498.4978 12:02:10.24M 2015-10-30T12:02:36.617Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.787 34.167 1498.4976 12:02:10.44M 2015-10-30T12:02:36.822Z|I-OCEAN7-304-XXXX| 24.26 12.672 39.787 34.168 1498.4973 12:02:10.64M 2015-10-30T12:02:37.022Z|I-OCEAN7-304-XXXX| 24.26 12.671 39.782 34.162 1498.4907 12:02:10.83M 2015-10-30T12:02:37.227Z|I-OCEAN7-304-XXXX| 24.26 12.671 39.781 34.162 1498.4893 12:02:11.05M 2015-10-30T12:02:37.427Z|I-OCEAN7-304-XXXX| 24.26 12.671 39.783 34.164 1498.4904 12:02:11.25M 2015-10-30T12:02:37.632Z|I-OCEAN7-304-XXXX| 24.28 12.671 39.783 34.164 1498.4902 12:02:11.45M 2015-10-30T12:02:37.837Z|I-OCEAN7-304-XXXX| 24.24 12.670 39.784 34.165 1498.4900 12:02:11.65M 2015-10-30T12:02:38.037Z|I-OCEAN7-304-XXXX| 24.25 12.670 39.780 34.162 1498.4865 12:02:11.85M 2015-10-30T12:02:38.242Z|I-OCEAN7-304-XXXX| 24.26 12.670 39.780 34.161 1498.4854 12:02:12.07M 2015-10-30T12:02:38.447Z|I-OCEAN7-304-XXXX| 24.26 12.670 39.778 34.160 1498.4832 12:02:12.27M 2015-10-30T12:02:38.647Z|I-OCEAN7-304-XXXX| 24.26 12.670 39.777 34.159 1498.4810 12:02:12.47M 2015-10-30T12:02:38.852Z|I-OCEAN7-304-XXXX| 24.26 12.670 39.777 34.159 1498.4824 12:02:12.66M 2015-10-30T12:02:39.092Z|I-OCEAN7-304-XXXX| 24.27 12.670 39.778 34.160 1498.4843 12:02:12.86M 2015-10-30T12:02:39.257Z|I-OCEAN7-304-XXXX| 24.29 12.671 39.779 34.160 1498.4854 12:02:13.08M 2015-10-30T12:02:39.462Z|I-OCEAN7-304-XXXX| 24.25 12.670 39.778 34.160 1498.4844 12:02:13.28M 2015-10-30T12:02:39.662Z|I-OCEAN7-304-XXXX| 24.25 12.670 39.779 34.160 1498.4844 12:02:13.48M 2015-10-30T12:02:39.882Z|I-OCEAN7-304-XXXX| 24.26 12.670 39.779 34.161 1498.4845 12:02:13.68M 2015-10-30T12:02:40.067Z|I-OCEAN7-304-XXXX| 24.31 12.670 39.780 34.162 1498.4865 12:02:13.90M 2015-10-30T12:02:40.272Z|I-OCEAN7-304-XXXX| 24.31 12.670 39.776 34.158 1498.4819 12:02:14.10M 2015-10-30T12:02:40.477Z|I-OCEAN7-304-XXXX| 24.30 12.670 39.776 34.158 1498.4818 12:02:14.30M 2015-10-30T12:02:40.677Z|I-OCEAN7-304-XXXX| 24.33 12.670 39.775 34.157 1498.4814 12:02:14.50M 2015-10-30T12:02:40.892Z|I-OCEAN7-304-XXXX| 24.38 12.670 39.775 34.156 1498.4819 12:02:14.70M 2015-10-30T12:02:41.082Z|I-OCEAN7-304-XXXX| 24.36 12.670 39.775 34.157 1498.4819 12:02:14.89M 2015-10-30T12:02:41.287Z|I-OCEAN7-304-XXXX| 24.33 12.670 39.776 34.158 1498.4821 12:02:15.11M 2015-10-30T12:02:41.492Z|I-OCEAN7-304-XXXX| 24.33 12.670 39.777 34.159 1498.4830 12:02:15.31M 2015-10-30T12:02:41.692Z|I-OCEAN7-304-XXXX| 24.38 12.670 39.777 34.159 1498.4840 12:02:15.51M 2015-10-30T12:02:41.897Z|I-OCEAN7-304-XXXX| 24.38 12.670 39.777 34.159 1498.4838 12:02:15.71M 2015-10-30T12:02:42.097Z|I-OCEAN7-304-XXXX| 24.38 12.670 39.776 34.158 1498.4833 12:02:15.91M 2015-10-30T12:02:42.302Z|I-OCEAN7-304-XXXX| 24.38 12.670 39.776 34.157 1498.4830 12:02:16.13M 2015-10-30T12:02:42.507Z|I-OCEAN7-304-XXXX| 24.36 12.670 39.775 34.157 1498.4812 12:02:16.33M 2015-10-30T12:02:42.707Z|I-OCEAN7-304-XXXX| 24.35 12.670 39.775 34.157 1498.4814 12:02:16.53M 2015-10-30T12:02:42.912Z|I-OCEAN7-304-XXXX| 24.34 12.670 39.772 34.154 1498.4772 12:02:16.73M 2015-10-30T12:02:43.117Z|I-OCEAN7-304-XXXX| 24.34 12.670 39.774 34.157 1498.4791 12:02:16.92M 2015-10-30T12:02:43.322Z|I-OCEAN7-304-XXXX| 24.34 12.669 39.775 34.158 1498.4797 12:02:17.14M 2015-10-30T12:02:43.522Z|I-OCEAN7-304-XXXX| 24.31 12.669 39.776 34.159 1498.4801 12:02:17.34M 2015-10-30T12:02:43.722Z|I-OCEAN7-304-XXXX| 24.31 12.669 39.778 34.160 1498.4813 12:02:17.54M 2015-10-30T12:02:43.927Z|I-OCEAN7-304-XXXX| 24.30 12.669 39.778 34.161 1498.4819 12:02:17.74M 2015-10-30T12:02:44.127Z|I-OCEAN7-304-XXXX| 24.31 12.669 39.779 34.162 1498.4833 12:02:17.94M 2015-10-30T12:02:44.352Z|I-OCEAN7-304-XXXX| 24.31 12.669 39.780 34.162 1498.4843 12:02:18.16M 2015-10-30T12:02:44.537Z|I-OCEAN7-304-XXXX| 24.27 12.670 39.780 34.163 1498.4850 12:02:18.37M 2015-10-30T12:02:44.742Z|I-OCEAN7-304-XXXX| 24.27 12.669 39.780 34.163 1498.4846 12:02:18.56M 2015-10-30T12:02:44.942Z|I-OCEAN7-304-XXXX| 24.25 12.669 39.780 34.162 1498.4838 12:02:18.76M 2015-10-30T12:02:45.142Z|I-OCEAN7-304-XXXX| 24.25 12.669 39.779 34.162 1498.4830 12:02:18.95M 2015-10-30T12:02:45.348Z|I-OCEAN7-304-XXXX| 24.25 12.669 39.778 34.161 1498.4819 12:02:19.17M 2015-10-30T12:02:45.552Z|I-OCEAN7-304-XXXX| 24.22 12.669 39.779 34.161 1498.4823 12:02:19.37M 2015-10-30T12:02:45.752Z|I-OCEAN7-304-XXXX| 24.21 12.670 39.780 34.162 1498.4833 12:02:19.57M 2015-10-30T12:02:45.957Z|I-OCEAN7-304-XXXX| 24.20 12.670 39.781 34.163 1498.4851 12:02:19.77M 2015-10-30T12:02:46.159Z|I-OCEAN7-304-XXXX| 24.16 12.670 39.781 34.163 1498.4852 12:02:19.97M 2015-10-30T12:02:46.362Z|I-OCEAN7-304-XXXX| 24.13 12.670 39.782 34.163 1498.4858 12:02:20.19M 2015-10-30T12:02:46.567Z|I-OCEAN7-304-XXXX| 24.10 12.670 39.777 34.159 1498.4802 12:02:20.39M 2015-10-30T12:02:46.767Z|I-OCEAN7-304-XXXX| 24.09 12.670 39.776 34.157 1498.4788 12:02:20.59M 2015-10-30T12:02:46.974Z|I-OCEAN7-304-XXXX| 24.06 12.671 39.775 34.156 1498.4773 12:02:20.79M 2015-10-30T12:02:47.172Z|I-OCEAN7-304-XXXX| 24.06 12.670 39.774 34.155 1498.4760 12:02:21.00M 2015-10-30T12:02:47.378Z|I-OCEAN7-304-XXXX| 24.07 12.670 39.773 34.155 1498.4746 12:02:21.20M 2015-10-30T12:02:47.583Z|I-OCEAN7-304-XXXX| 24.07 12.670 39.772 34.155 1498.4738 12:02:21.40M 2015-10-30T12:02:47.783Z|I-OCEAN7-304-XXXX| 24.07 12.670 39.774 34.156 1498.4749 12:02:21.60M 2015-10-30T12:02:47.987Z|I-OCEAN7-304-XXXX| 24.07 12.670 39.773 34.155 1498.4747 12:02:21.80M 2015-10-30T12:02:48.187Z|I-OCEAN7-304-XXXX| 24.08 12.670 39.778 34.160 1498.4799 12:02:22.02M 2015-10-30T12:02:48.397Z|I-OCEAN7-304-XXXX| 24.10 12.670 39.777 34.159 1498.4800 12:02:22.22M 2015-10-30T12:02:48.597Z|I-OCEAN7-304-XXXX| 24.13 12.670 39.778 34.160 1498.4810 12:02:22.42M 2015-10-30T12:02:48.815Z|I-OCEAN7-304-XXXX| 24.16 12.670 39.778 34.159 1498.4821 12:02:22.62M 2015-10-30T12:02:49.002Z|I-OCEAN7-304-XXXX| 24.17 12.671 39.783 34.164 1498.4890 12:02:22.83M 2015-10-30T12:02:49.208Z|I-OCEAN7-304-XXXX| 24.20 12.671 39.784 34.164 1498.4907 12:02:23.04M 2015-10-30T12:02:49.412Z|I-OCEAN7-304-XXXX| 24.25 12.671 39.784 34.165 1498.4919 12:02:23.23M 2015-10-30T12:02:49.614Z|I-OCEAN7-304-XXXX| 24.22 12.671 39.784 34.165 1498.4922 12:02:23.43M 2015-10-30T12:02:49.817Z|I-OCEAN7-304-XXXX| 24.23 12.671 39.785 34.165 1498.4928 12:02:23.63M 2015-10-30T12:02:50.017Z|I-OCEAN7-304-XXXX| 24.26 12.671 39.786 34.166 1498.4954 12:02:23.83M 2015-10-30T12:02:50.223Z|I-OCEAN7-304-XXXX| 24.29 12.671 39.787 34.167 1498.4971 12:02:24.05M 2015-10-30T12:02:50.423Z|I-OCEAN7-304-XXXX| 24.29 12.671 39.788 34.169 1498.4984 12:02:24.25M 2015-10-30T12:02:50.628Z|I-OCEAN7-304-XXXX| 24.29 12.672 39.789 34.169 1498.4995 12:02:24.45M 2015-10-30T12:02:50.833Z|I-OCEAN7-304-XXXX| 24.29 12.671 39.784 34.165 1498.4941 12:02:24.65M 2015-10-30T12:02:51.033Z|I-OCEAN7-304-XXXX| 24.29 12.671 39.783 34.164 1498.4926 12:02:24.85M 2015-10-30T12:02:51.233Z|I-OCEAN7-304-XXXX| 24.30 12.671 39.783 34.163 1498.4921 12:02:25.06M 2015-10-30T12:02:51.438Z|I-OCEAN7-304-XXXX| 24.30 12.672 39.782 34.163 1498.4924 12:02:25.26M 2015-10-30T12:02:51.638Z|I-OCEAN7-304-XXXX| 24.33 12.672 39.781 34.161 1498.4921 12:02:25.46M 2015-10-30T12:02:51.843Z|I-OCEAN7-304-XXXX| 24.33 12.672 39.780 34.160 1498.4902 12:02:25.66M 2015-10-30T12:02:52.048Z|I-OCEAN7-304-XXXX| 24.35 12.671 39.779 34.159 1498.4878 12:02:25.86M 2015-10-30T12:02:52.248Z|I-OCEAN7-304-XXXX| 24.32 12.671 39.777 34.158 1498.4846 12:02:26.08M 2015-10-30T12:02:52.454Z|I-OCEAN7-304-XXXX| 24.35 12.671 39.784 34.165 1498.4922 12:02:26.28M 2015-10-30T12:02:52.658Z|I-OCEAN7-304-XXXX| 24.35 12.670 39.785 34.166 1498.4930 12:02:26.47M 2015-10-30T12:02:52.858Z|I-OCEAN7-304-XXXX| 24.36 12.670 39.785 34.167 1498.4937 12:02:26.68M 2015-10-30T12:02:53.063Z|I-OCEAN7-304-XXXX| 24.36 12.670 39.782 34.164 1498.4890 12:02:26.87M 2015-10-30T12:02:53.283Z|I-OCEAN7-304-XXXX| 24.35 12.670 39.781 34.163 1498.4872 12:02:27.09M 2015-10-30T12:02:53.468Z|I-OCEAN7-304-XXXX| 24.32 12.670 39.782 34.164 1498.4877 12:02:27.31M 2015-10-30T12:02:53.673Z|I-OCEAN7-304-XXXX| 24.32 12.670 39.783 34.165 1498.4883 12:02:27.49M 2015-10-30T12:02:53.873Z|I-OCEAN7-304-XXXX| 24.32 12.670 39.783 34.165 1498.4888 12:02:27.69M 2015-10-30T12:02:54.078Z|I-OCEAN7-304-XXXX| 24.31 12.669 39.783 34.165 1498.4882 12:02:27.89M 2015-10-30T12:02:54.283Z|I-OCEAN7-304-XXXX| 24.35 12.669 39.784 34.166 1498.4884 12:02:28.11M 2015-10-30T12:02:54.488Z|I-OCEAN7-304-XXXX| 24.35 12.668 39.776 34.160 1498.4781 12:02:28.31M 2015-10-30T12:02:54.688Z|I-OCEAN7-304-XXXX| 24.35 12.668 39.778 34.162 1498.4786 12:02:28.51M 2015-10-30T12:02:54.888Z|I-OCEAN7-304-XXXX| 24.35 12.667 39.779 34.163 1498.4794 12:02:28.71M 2015-10-30T12:02:55.095Z|I-OCEAN7-304-XXXX| 24.35 12.667 39.780 34.164 1498.4806 12:02:28.90M 2015-10-30T12:02:55.298Z|I-OCEAN7-304-XXXX| 24.35 12.667 39.780 34.164 1498.4811 12:02:29.12M 2015-10-30T12:02:55.503Z|I-OCEAN7-304-XXXX| 24.37 12.668 39.779 34.163 1498.4806 12:02:29.32M 2015-10-30T12:02:55.703Z|I-OCEAN7-304-XXXX| 24.36 12.668 39.782 34.166 1498.4845 12:02:29.52M 2015-10-30T12:02:55.908Z|I-OCEAN7-304-XXXX| 24.33 12.668 39.783 34.167 1498.4845 12:02:29.72M 2015-10-30T12:02:56.108Z|I-OCEAN7-304-XXXX| 24.32 12.668 39.782 34.165 1498.4835 12:02:29.92M 2015-10-30T12:02:56.313Z|I-OCEAN7-304-XXXX| 24.31 12.668 39.780 34.164 1498.4823 12:02:30.14M 2015-10-30T12:02:56.513Z|I-OCEAN7-304-XXXX| 24.28 12.668 39.781 34.164 1498.4822 12:02:30.34M 2015-10-30T12:02:56.718Z|I-OCEAN7-304-XXXX| 24.31 12.668 39.781 34.165 1498.4829 12:02:30.54M 2015-10-30T12:02:56.918Z|I-OCEAN7-304-XXXX| 24.31 12.668 39.781 34.165 1498.4836 12:02:30.73M 2015-10-30T12:02:57.128Z|I-OCEAN7-304-XXXX| 24.31 12.669 39.781 34.164 1498.4845 12:02:30.93M 2015-10-30T12:02:57.328Z|I-OCEAN7-304-XXXX| 24.32 12.669 39.781 34.163 1498.4856 12:02:31.16M 2015-10-30T12:02:57.535Z|I-OCEAN7-304-XXXX| 24.33 12.669 39.781 34.163 1498.4851 12:02:31.35M 2015-10-30T12:02:57.748Z|I-OCEAN7-304-XXXX| 24.31 12.669 39.781 34.163 1498.4858 12:02:31.55M 2015-10-30T12:02:57.939Z|I-OCEAN7-304-XXXX| 24.30 12.669 39.781 34.164 1498.4862 12:02:31.77M 2015-10-30T12:02:58.138Z|I-OCEAN7-304-XXXX| 24.27 12.670 39.780 34.163 1498.4849 12:02:31.95M 2015-10-30T12:02:58.343Z|I-OCEAN7-304-XXXX| 24.28 12.670 39.779 34.161 1498.4840 12:02:32.17M 2015-10-30T12:02:58.548Z|I-OCEAN7-304-XXXX| 24.28 12.670 39.778 34.160 1498.4822 12:02:32.37M 2015-10-30T12:02:58.748Z|I-OCEAN7-304-XXXX| 24.28 12.669 39.777 34.159 1498.4808 12:02:32.57M 2015-10-30T12:02:58.953Z|I-OCEAN7-304-XXXX| 24.24 12.670 39.776 34.158 1498.4800 12:02:32.77M 2015-10-30T12:02:59.153Z|I-OCEAN7-304-XXXX| 24.26 12.670 39.776 34.158 1498.4802 12:02:32.96M 2015-10-30T12:02:59.358Z|I-OCEAN7-304-XXXX| 24.26 12.670 39.775 34.157 1498.4800 12:02:33.18M 2015-10-30T12:02:59.563Z|I-OCEAN7-304-XXXX| 24.26 12.670 39.781 34.163 1498.4865 12:02:33.38M 2015-10-30T12:02:59.763Z|I-OCEAN7-304-XXXX| 24.23 12.670 39.782 34.164 1498.4879 12:02:33.58M 2015-10-30T12:02:59.963Z|I-OCEAN7-304-XXXX| 24.23 12.670 39.784 34.165 1498.4899 12:02:33.78M