2015-10-30T12:01:00.178Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.790 34.168 1498.5042 12:00:34.00M 2015-10-30T12:01:00.383Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.789 34.168 1498.5039 12:00:34.20M 2015-10-30T12:01:00.588Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.788 34.167 1498.5023 12:00:34.40M 2015-10-30T12:01:00.788Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.788 34.167 1498.5013 12:00:34.60M 2015-10-30T12:01:00.993Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.788 34.167 1498.5010 12:00:34.80M 2015-10-30T12:01:01.198Z|I-OCEAN7-304-XXXX| 24.30 12.673 39.789 34.168 1498.5022 12:00:35.02M 2015-10-30T12:01:01.398Z|I-OCEAN7-304-XXXX| 24.23 12.673 39.789 34.168 1498.5007 12:00:35.22M 2015-10-30T12:01:01.618Z|I-OCEAN7-304-XXXX| 24.23 12.672 39.790 34.169 1498.5009 12:00:35.42M 2015-10-30T12:01:01.803Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.788 34.168 1498.5002 12:00:35.63M 2015-10-30T12:01:02.008Z|I-OCEAN7-304-XXXX| 24.25 12.672 39.788 34.168 1498.5000 12:00:35.82M 2015-10-30T12:01:02.211Z|I-OCEAN7-304-XXXX| 24.25 12.672 39.789 34.168 1498.5009 12:00:36.03M 2015-10-30T12:01:02.414Z|I-OCEAN7-304-XXXX| 24.25 12.673 39.785 34.164 1498.4963 12:00:36.23M 2015-10-30T12:01:02.618Z|I-OCEAN7-304-XXXX| 24.25 12.673 39.785 34.164 1498.4962 12:00:36.43M 2015-10-30T12:01:02.818Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.779 34.157 1498.4950 12:00:36.63M 2015-10-30T12:01:03.023Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.779 34.157 1498.4952 12:00:36.83M 2015-10-30T12:01:03.223Z|I-OCEAN7-304-XXXX| 24.20 12.675 39.779 34.156 1498.4952 12:00:37.05M 2015-10-30T12:01:03.428Z|I-OCEAN7-304-XXXX| 24.19 12.675 39.786 34.163 1498.5034 12:00:37.25M 2015-10-30T12:01:03.628Z|I-OCEAN7-304-XXXX| 24.20 12.675 39.788 34.165 1498.5048 12:00:37.45M 2015-10-30T12:01:03.833Z|I-OCEAN7-304-XXXX| 24.20 12.675 39.787 34.165 1498.5040 12:00:37.64M 2015-10-30T12:01:04.038Z|I-OCEAN7-304-XXXX| 24.20 12.675 39.786 34.164 1498.5024 12:00:37.84M 2015-10-30T12:01:04.238Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.789 34.166 1498.5068 12:00:38.06M 2015-10-30T12:01:04.443Z|I-OCEAN7-304-XXXX| 24.22 12.675 39.790 34.167 1498.5065 12:00:38.26M 2015-10-30T12:01:04.643Z|I-OCEAN7-304-XXXX| 24.22 12.675 39.790 34.168 1498.5067 12:00:38.46M 2015-10-30T12:01:04.848Z|I-OCEAN7-304-XXXX| 24.22 12.674 39.791 34.169 1498.5074 12:00:38.66M 2015-10-30T12:01:05.056Z|I-OCEAN7-304-XXXX| 24.25 12.674 39.793 34.170 1498.5088 12:00:38.86M 2015-10-30T12:01:05.255Z|I-OCEAN7-304-XXXX| 24.25 12.674 39.793 34.171 1498.5084 12:00:39.08M 2015-10-30T12:01:05.458Z|I-OCEAN7-304-XXXX| 24.30 12.674 39.793 34.171 1498.5092 12:00:39.28M 2015-10-30T12:01:05.663Z|I-OCEAN7-304-XXXX| 24.32 12.673 39.794 34.173 1498.5105 12:00:39.48M 2015-10-30T12:01:05.863Z|I-OCEAN7-304-XXXX| 24.35 12.673 39.787 34.165 1498.5018 12:00:39.68M 2015-10-30T12:01:06.083Z|I-OCEAN7-304-XXXX| 24.34 12.673 39.786 34.165 1498.5012 12:00:39.87M 2015-10-30T12:01:06.273Z|I-OCEAN7-304-XXXX| 24.34 12.673 39.786 34.165 1498.5015 12:00:40.11M 2015-10-30T12:01:06.473Z|I-OCEAN7-304-XXXX| 24.37 12.674 39.785 34.163 1498.5011 12:00:40.29M 2015-10-30T12:01:06.673Z|I-OCEAN7-304-XXXX| 24.37 12.674 39.784 34.163 1498.5006 12:00:40.49M 2015-10-30T12:01:06.878Z|I-OCEAN7-304-XXXX| 24.37 12.674 39.784 34.162 1498.5012 12:00:40.69M 2015-10-30T12:01:07.083Z|I-OCEAN7-304-XXXX| 24.38 12.675 39.783 34.161 1498.5015 12:00:40.89M 2015-10-30T12:01:07.283Z|I-OCEAN7-304-XXXX| 24.44 12.675 39.782 34.159 1498.5011 12:00:41.11M 2015-10-30T12:01:07.488Z|I-OCEAN7-304-XXXX| 24.40 12.675 39.782 34.159 1498.5016 12:00:41.31M 2015-10-30T12:01:07.694Z|I-OCEAN7-304-XXXX| 24.40 12.675 39.788 34.165 1498.5093 12:00:41.51M 2015-10-30T12:01:07.895Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.788 34.164 1498.5095 12:00:41.71M 2015-10-30T12:01:08.094Z|I-OCEAN7-304-XXXX| 24.39 12.676 39.788 34.164 1498.5103 12:00:41.90M 2015-10-30T12:01:08.298Z|I-OCEAN7-304-XXXX| 24.39 12.676 39.788 34.163 1498.5111 12:00:42.12M 2015-10-30T12:01:08.508Z|I-OCEAN7-304-XXXX| 24.39 12.677 39.789 34.164 1498.5123 12:00:42.32M 2015-10-30T12:01:08.708Z|I-OCEAN7-304-XXXX| 24.43 12.677 39.787 34.163 1498.5115 12:00:42.52M 2015-10-30T12:01:08.908Z|I-OCEAN7-304-XXXX| 24.38 12.677 39.786 34.162 1498.5100 12:00:42.72M 2015-10-30T12:01:09.113Z|I-OCEAN7-304-XXXX| 24.39 12.677 39.786 34.162 1498.5098 12:00:42.92M 2015-10-30T12:01:09.318Z|I-OCEAN7-304-XXXX| 24.32 12.677 39.786 34.161 1498.5077 12:00:43.14M 2015-10-30T12:01:09.518Z|I-OCEAN7-304-XXXX| 24.32 12.676 39.786 34.162 1498.5081 12:00:43.34M 2015-10-30T12:01:09.723Z|I-OCEAN7-304-XXXX| 24.32 12.676 39.787 34.163 1498.5082 12:00:43.53M 2015-10-30T12:01:09.923Z|I-OCEAN7-304-XXXX| 24.28 12.676 39.788 34.164 1498.5085 12:00:43.74M 2015-10-30T12:01:10.128Z|I-OCEAN7-304-XXXX| 24.28 12.676 39.788 34.164 1498.5081 12:00:43.93M 2015-10-30T12:01:10.336Z|I-OCEAN7-304-XXXX| 24.24 12.675 39.788 34.165 1498.5068 12:00:44.15M 2015-10-30T12:01:10.553Z|I-OCEAN7-304-XXXX| 24.21 12.675 39.797 34.173 1498.5149 12:00:44.35M 2015-10-30T12:01:10.738Z|I-OCEAN7-304-XXXX| 24.24 12.674 39.797 34.174 1498.5144 12:00:44.57M 2015-10-30T12:01:10.938Z|I-OCEAN7-304-XXXX| 24.21 12.674 39.797 34.175 1498.5139 12:00:44.75M 2015-10-30T12:01:11.143Z|I-OCEAN7-304-XXXX| 24.17 12.674 39.797 34.174 1498.5129 12:00:44.95M 2015-10-30T12:01:11.343Z|I-OCEAN7-304-XXXX| 24.15 12.674 39.796 34.173 1498.5115 12:00:45.17M 2015-10-30T12:01:11.571Z|I-OCEAN7-304-XXXX| 24.11 12.674 39.794 34.172 1498.5088 12:00:45.37M 2015-10-30T12:01:11.748Z|I-OCEAN7-304-XXXX| 24.08 12.674 39.793 34.171 1498.5070 12:00:45.56M 2015-10-30T12:01:11.954Z|I-OCEAN7-304-XXXX| 24.08 12.674 39.794 34.171 1498.5070 12:00:45.76M 2015-10-30T12:01:12.158Z|I-OCEAN7-304-XXXX| 24.08 12.674 39.793 34.170 1498.5060 12:00:45.96M 2015-10-30T12:01:12.358Z|I-OCEAN7-304-XXXX| 24.08 12.674 39.792 34.170 1498.5051 12:00:46.18M 2015-10-30T12:01:12.572Z|I-OCEAN7-304-XXXX| 24.09 12.674 39.781 34.159 1498.4928 12:00:46.38M 2015-10-30T12:01:12.768Z|I-OCEAN7-304-XXXX| 24.09 12.674 39.781 34.159 1498.4923 12:00:46.58M 2015-10-30T12:01:12.974Z|I-OCEAN7-304-XXXX| 24.09 12.674 39.781 34.159 1498.4924 12:00:46.78M 2015-10-30T12:01:13.174Z|I-OCEAN7-304-XXXX| 24.13 12.674 39.788 34.166 1498.5015 12:00:47.00M 2015-10-30T12:01:13.374Z|I-OCEAN7-304-XXXX| 24.13 12.674 39.790 34.168 1498.5027 12:00:47.20M 2015-10-30T12:01:13.579Z|I-OCEAN7-304-XXXX| 24.11 12.674 39.788 34.166 1498.5010 12:00:47.39M 2015-10-30T12:01:13.783Z|I-OCEAN7-304-XXXX| 24.14 12.674 39.787 34.165 1498.5001 12:00:47.60M 2015-10-30T12:01:13.983Z|I-OCEAN7-304-XXXX| 24.16 12.674 39.787 34.166 1498.5004 12:00:47.80M 2015-10-30T12:01:14.188Z|I-OCEAN7-304-XXXX| 24.17 12.673 39.788 34.167 1498.5007 12:00:48.01M 2015-10-30T12:01:14.393Z|I-OCEAN7-304-XXXX| 24.22 12.673 39.790 34.168 1498.5037 12:00:48.21M 2015-10-30T12:01:14.593Z|I-OCEAN7-304-XXXX| 24.23 12.674 39.791 34.169 1498.5051 12:00:48.41M 2015-10-30T12:01:14.798Z|I-OCEAN7-304-XXXX| 24.23 12.674 39.792 34.170 1498.5070 12:00:48.61M 2015-10-30T12:01:15.014Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.794 34.172 1498.5093 12:00:48.81M 2015-10-30T12:01:15.203Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.797 34.175 1498.5129 12:00:49.04M 2015-10-30T12:01:15.403Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.789 34.167 1498.5045 12:00:49.23M 2015-10-30T12:01:15.608Z|I-OCEAN7-304-XXXX| 24.29 12.674 39.788 34.166 1498.5045 12:00:49.42M 2015-10-30T12:01:15.814Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.788 34.165 1498.5052 12:00:49.63M 2015-10-30T12:01:16.018Z|I-OCEAN7-304-XXXX| 24.34 12.674 39.787 34.165 1498.5044 12:00:49.82M 2015-10-30T12:01:16.218Z|I-OCEAN7-304-XXXX| 24.37 12.674 39.788 34.166 1498.5048 12:00:50.04M 2015-10-30T12:01:16.424Z|I-OCEAN7-304-XXXX| 24.37 12.674 39.787 34.165 1498.5039 12:00:50.24M 2015-10-30T12:01:16.624Z|I-OCEAN7-304-XXXX| 24.39 12.674 39.788 34.167 1498.5049 12:00:50.44M 2015-10-30T12:01:16.829Z|I-OCEAN7-304-XXXX| 24.38 12.673 39.790 34.168 1498.5059 12:00:50.64M 2015-10-30T12:01:17.034Z|I-OCEAN7-304-XXXX| 24.41 12.673 39.791 34.169 1498.5076 12:00:50.84M 2015-10-30T12:01:17.238Z|I-OCEAN7-304-XXXX| 24.42 12.673 39.792 34.170 1498.5089 12:00:51.06M 2015-10-30T12:01:17.439Z|I-OCEAN7-304-XXXX| 24.45 12.673 39.792 34.171 1498.5094 12:00:51.26M 2015-10-30T12:01:17.639Z|I-OCEAN7-304-XXXX| 24.41 12.673 39.793 34.172 1498.5085 12:00:51.46M 2015-10-30T12:01:17.844Z|I-OCEAN7-304-XXXX| 24.44 12.672 39.793 34.172 1498.5088 12:00:51.66M 2015-10-30T12:01:18.044Z|I-OCEAN7-304-XXXX| 24.43 12.672 39.795 34.174 1498.5103 12:00:51.85M 2015-10-30T12:01:18.249Z|I-OCEAN7-304-XXXX| 24.41 12.672 39.795 34.174 1498.5107 12:00:52.07M 2015-10-30T12:01:18.449Z|I-OCEAN7-304-XXXX| 24.40 12.673 39.790 34.169 1498.5046 12:00:52.27M 2015-10-30T12:01:18.654Z|I-OCEAN7-304-XXXX| 24.40 12.672 39.789 34.168 1498.5027 12:00:52.47M 2015-10-30T12:01:18.859Z|I-OCEAN7-304-XXXX| 24.37 12.672 39.787 34.166 1498.5005 12:00:52.67M 2015-10-30T12:01:19.059Z|I-OCEAN7-304-XXXX| 24.37 12.673 39.786 34.165 1498.4998 12:00:52.87M 2015-10-30T12:01:19.264Z|I-OCEAN7-304-XXXX| 24.38 12.673 39.784 34.163 1498.4982 12:00:53.09M 2015-10-30T12:01:19.484Z|I-OCEAN7-304-XXXX| 24.34 12.673 39.785 34.164 1498.4991 12:00:53.29M 2015-10-30T12:01:19.669Z|I-OCEAN7-304-XXXX| 24.30 12.673 39.785 34.164 1498.4993 12:00:53.50M 2015-10-30T12:01:19.874Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.785 34.164 1498.4985 12:00:53.68M 2015-10-30T12:01:20.074Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.785 34.163 1498.4984 12:00:53.88M 2015-10-30T12:01:20.292Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.785 34.163 1498.4982 12:00:54.10M 2015-10-30T12:01:20.479Z|I-OCEAN7-304-XXXX| 24.25 12.673 39.783 34.162 1498.4965 12:00:54.30M 2015-10-30T12:01:20.684Z|I-OCEAN7-304-XXXX| 24.25 12.674 39.782 34.161 1498.4962 12:00:54.50M 2015-10-30T12:01:20.889Z|I-OCEAN7-304-XXXX| 24.17 12.674 39.788 34.166 1498.5018 12:00:54.70M 2015-10-30T12:01:21.089Z|I-OCEAN7-304-XXXX| 24.14 12.674 39.789 34.166 1498.5032 12:00:54.90M 2015-10-30T12:01:21.294Z|I-OCEAN7-304-XXXX| 24.11 12.675 39.789 34.167 1498.5039 12:00:55.12M 2015-10-30T12:01:21.499Z|I-OCEAN7-304-XXXX| 24.15 12.675 39.790 34.168 1498.5056 12:00:55.32M 2015-10-30T12:01:21.699Z|I-OCEAN7-304-XXXX| 24.17 12.675 39.791 34.168 1498.5070 12:00:55.52M 2015-10-30T12:01:21.904Z|I-OCEAN7-304-XXXX| 24.17 12.675 39.791 34.167 1498.5072 12:00:55.71M 2015-10-30T12:01:22.109Z|I-OCEAN7-304-XXXX| 24.17 12.675 39.790 34.167 1498.5063 12:00:55.91M 2015-10-30T12:01:22.309Z|I-OCEAN7-304-XXXX| 24.17 12.674 39.789 34.167 1498.5046 12:00:56.13M 2015-10-30T12:01:22.514Z|I-OCEAN7-304-XXXX| 24.12 12.674 39.789 34.166 1498.5029 12:00:56.33M 2015-10-30T12:01:22.714Z|I-OCEAN7-304-XXXX| 24.13 12.674 39.789 34.166 1498.5031 12:00:56.53M 2015-10-30T12:01:22.931Z|I-OCEAN7-304-XXXX| 24.13 12.674 39.789 34.167 1498.5027 12:00:56.73M 2015-10-30T12:01:23.124Z|I-OCEAN7-304-XXXX| 24.13 12.674 39.789 34.168 1498.5023 12:00:56.93M 2015-10-30T12:01:23.332Z|I-OCEAN7-304-XXXX| 24.14 12.674 39.789 34.167 1498.5018 12:00:57.15M 2015-10-30T12:01:23.529Z|I-OCEAN7-304-XXXX| 24.17 12.674 39.789 34.167 1498.5022 12:00:57.35M 2015-10-30T12:01:23.736Z|I-OCEAN7-304-XXXX| 24.18 12.673 39.792 34.171 1498.5059 12:00:57.55M 2015-10-30T12:01:23.949Z|I-OCEAN7-304-XXXX| 24.16 12.673 39.791 34.170 1498.5040 12:00:57.75M 2015-10-30T12:01:24.135Z|I-OCEAN7-304-XXXX| 24.20 12.673 39.791 34.169 1498.5039 12:00:57.96M 2015-10-30T12:01:24.339Z|I-OCEAN7-304-XXXX| 24.20 12.673 39.790 34.168 1498.5034 12:00:58.16M 2015-10-30T12:01:24.544Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.789 34.167 1498.5033 12:00:58.36M 2015-10-30T12:01:24.749Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.788 34.167 1498.5023 12:00:58.56M 2015-10-30T12:01:24.949Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.788 34.167 1498.5027 12:00:58.76M 2015-10-30T12:01:25.154Z|I-OCEAN7-304-XXXX| 24.25 12.673 39.788 34.167 1498.5026 12:00:58.96M 2015-10-30T12:01:25.359Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.789 34.167 1498.5039 12:00:59.18M 2015-10-30T12:01:25.559Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.791 34.170 1498.5073 12:00:59.38M 2015-10-30T12:01:25.759Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.791 34.169 1498.5072 12:00:59.57M 2015-10-30T12:01:25.964Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.791 34.169 1498.5078 12:00:59.77M 2015-10-30T12:01:26.164Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.794 34.172 1498.5117 12:00:59.97M 2015-10-30T12:01:26.369Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.795 34.172 1498.5123 12:01:00.19M 2015-10-30T12:01:26.574Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.791 34.168 1498.5077 12:01:00.39M 2015-10-30T12:01:26.812Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.789 34.167 1498.5073 12:01:00.59M 2015-10-30T12:01:26.979Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.788 34.166 1498.5061 12:01:00.79M 2015-10-30T12:01:27.184Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.787 34.165 1498.5044 12:01:01.01M 2015-10-30T12:01:27.384Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.786 34.164 1498.5018 12:01:01.21M 2015-10-30T12:01:27.589Z|I-OCEAN7-304-XXXX| 24.34 12.673 39.788 34.166 1498.5031 12:01:01.41M 2015-10-30T12:01:27.812Z|I-OCEAN7-304-XXXX| 24.34 12.673 39.788 34.166 1498.5028 12:01:01.60M 2015-10-30T12:01:27.994Z|I-OCEAN7-304-XXXX| 24.36 12.673 39.794 34.172 1498.5096 12:01:01.80M 2015-10-30T12:01:28.199Z|I-OCEAN7-304-XXXX| 24.37 12.673 39.794 34.172 1498.5100 12:01:02.02M 2015-10-30T12:01:28.419Z|I-OCEAN7-304-XXXX| 24.37 12.674 39.793 34.171 1498.5103 12:01:02.22M 2015-10-30T12:01:28.604Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.793 34.171 1498.5099 12:01:02.44M 2015-10-30T12:01:28.810Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.793 34.171 1498.5096 12:01:02.62M 2015-10-30T12:01:29.009Z|I-OCEAN7-304-XXXX| 24.35 12.673 39.794 34.172 1498.5101 12:01:02.82M 2015-10-30T12:01:29.209Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.794 34.172 1498.5110 12:01:03.04M 2015-10-30T12:01:29.414Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.794 34.172 1498.5115 12:01:03.24M 2015-10-30T12:01:29.652Z|I-OCEAN7-304-XXXX| 24.34 12.674 39.793 34.171 1498.5105 12:01:03.43M 2015-10-30T12:01:29.819Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.793 34.171 1498.5087 12:01:03.63M 2015-10-30T12:01:30.024Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.792 34.170 1498.5072 12:01:03.83M 2015-10-30T12:01:30.224Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.791 34.169 1498.5070 12:01:04.05M 2015-10-30T12:01:30.429Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.791 34.168 1498.5073 12:01:04.25M 2015-10-30T12:01:30.634Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.791 34.168 1498.5078 12:01:04.45M 2015-10-30T12:01:30.839Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.786 34.164 1498.5023 12:01:04.65M 2015-10-30T12:01:31.039Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.787 34.165 1498.5017 12:01:04.85M 2015-10-30T12:01:31.244Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.787 34.165 1498.5013 12:01:05.07M 2015-10-30T12:01:31.444Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.792 34.170 1498.5068 12:01:05.27M 2015-10-30T12:01:31.649Z|I-OCEAN7-304-XXXX| 24.23 12.674 39.792 34.170 1498.5067 12:01:05.46M 2015-10-30T12:01:31.849Z|I-OCEAN7-304-XXXX| 24.25 12.674 39.792 34.170 1498.5074 12:01:05.66M 2015-10-30T12:01:32.054Z|I-OCEAN7-304-XXXX| 24.22 12.674 39.792 34.170 1498.5068 12:01:05.86M 2015-10-30T12:01:32.259Z|I-OCEAN7-304-XXXX| 24.25 12.673 39.793 34.171 1498.5073 12:01:06.08M 2015-10-30T12:01:32.459Z|I-OCEAN7-304-XXXX| 24.23 12.673 39.793 34.171 1498.5068 12:01:06.28M 2015-10-30T12:01:32.691Z|I-OCEAN7-304-XXXX| 24.23 12.674 39.792 34.170 1498.5061 12:01:06.48M 2015-10-30T12:01:32.884Z|I-OCEAN7-304-XXXX| 24.19 12.674 39.789 34.167 1498.5038 12:01:06.68M 2015-10-30T12:01:33.069Z|I-OCEAN7-304-XXXX| 24.21 12.673 39.789 34.168 1498.5012 12:01:06.89M 2015-10-30T12:01:33.274Z|I-OCEAN7-304-XXXX| 24.21 12.673 39.789 34.168 1498.5007 12:01:07.10M 2015-10-30T12:01:33.474Z|I-OCEAN7-304-XXXX| 24.18 12.672 39.783 34.162 1498.4927 12:01:07.30M 2015-10-30T12:01:33.679Z|I-OCEAN7-304-XXXX| 24.20 12.673 39.781 34.161 1498.4916 12:01:07.50M 2015-10-30T12:01:33.884Z|I-OCEAN7-304-XXXX| 24.24 12.673 39.779 34.159 1498.4899 12:01:07.70M 2015-10-30T12:01:34.084Z|I-OCEAN7-304-XXXX| 24.21 12.672 39.780 34.159 1498.4897 12:01:07.89M 2015-10-30T12:01:34.289Z|I-OCEAN7-304-XXXX| 24.21 12.672 39.780 34.160 1498.4893 12:01:08.11M 2015-10-30T12:01:34.489Z|I-OCEAN7-304-XXXX| 24.22 12.672 39.786 34.166 1498.4956 12:01:08.31M 2015-10-30T12:01:34.694Z|I-OCEAN7-304-XXXX| 24.22 12.672 39.787 34.167 1498.4968 12:01:08.51M 2015-10-30T12:01:34.894Z|I-OCEAN7-304-XXXX| 24.25 12.672 39.788 34.168 1498.4990 12:01:08.71M 2015-10-30T12:01:35.099Z|I-OCEAN7-304-XXXX| 24.25 12.672 39.789 34.169 1498.5005 12:01:08.90M 2015-10-30T12:01:35.304Z|I-OCEAN7-304-XXXX| 24.25 12.672 39.791 34.170 1498.5026 12:01:09.13M 2015-10-30T12:01:35.504Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.792 34.171 1498.5044 12:01:09.33M 2015-10-30T12:01:35.709Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.792 34.171 1498.5051 12:01:09.52M 2015-10-30T12:01:35.914Z|I-OCEAN7-304-XXXX| 24.24 12.673 39.786 34.165 1498.4983 12:01:09.72M 2015-10-30T12:01:36.114Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.786 34.164 1498.4984 12:01:09.92M 2015-10-30T12:01:36.319Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.785 34.164 1498.4983 12:01:10.14M 2015-10-30T12:01:36.524Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.784 34.163 1498.4971 12:01:10.34M 2015-10-30T12:01:36.724Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.784 34.163 1498.4962 12:01:10.54M 2015-10-30T12:01:36.929Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.783 34.162 1498.4946 12:01:10.74M 2015-10-30T12:01:37.129Z|I-OCEAN7-304-XXXX| 24.25 12.673 39.781 34.161 1498.4932 12:01:10.94M 2015-10-30T12:01:37.349Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.781 34.160 1498.4928 12:01:11.16M 2015-10-30T12:01:37.539Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.781 34.160 1498.4939 12:01:11.37M 2015-10-30T12:01:37.739Z|I-OCEAN7-304-XXXX| 24.30 12.673 39.782 34.161 1498.4958 12:01:11.55M 2015-10-30T12:01:37.939Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.784 34.163 1498.4973 12:01:11.75M 2015-10-30T12:01:38.145Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.784 34.163 1498.4966 12:01:11.95M 2015-10-30T12:01:38.350Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.783 34.162 1498.4958 12:01:12.17M 2015-10-30T12:01:38.550Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.783 34.162 1498.4958 12:01:12.37M 2015-10-30T12:01:38.754Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.789 34.168 1498.5032 12:01:12.57M 2015-10-30T12:01:38.959Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.790 34.168 1498.5032 12:01:12.77M 2015-10-30T12:01:39.172Z|I-OCEAN7-304-XXXX| 24.30 12.673 39.795 34.174 1498.5105 12:01:12.97M 2015-10-30T12:01:39.360Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.792 34.171 1498.5061 12:01:13.19M 2015-10-30T12:01:39.569Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.791 34.169 1498.5054 12:01:13.38M 2015-10-30T12:01:39.769Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.790 34.168 1498.5042 12:01:13.59M 2015-10-30T12:01:39.975Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.789 34.167 1498.5034 12:01:13.78M 2015-10-30T12:01:40.175Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.789 34.168 1498.5039 12:01:14.00M 2015-10-30T12:01:40.380Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.790 34.169 1498.5051 12:01:14.20M 2015-10-30T12:01:40.580Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.789 34.168 1498.5035 12:01:14.40M 2015-10-30T12:01:40.785Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.789 34.168 1498.5035 12:01:14.60M 2015-10-30T12:01:40.990Z|I-OCEAN7-304-XXXX| 24.30 12.673 39.789 34.168 1498.5042 12:01:14.80M 2015-10-30T12:01:41.195Z|I-OCEAN7-304-XXXX| 24.30 12.674 39.784 34.163 1498.4990 12:01:15.02M 2015-10-30T12:01:41.395Z|I-OCEAN7-304-XXXX| 24.24 12.674 39.784 34.162 1498.4982 12:01:15.22M 2015-10-30T12:01:41.612Z|I-OCEAN7-304-XXXX| 24.25 12.674 39.788 34.166 1498.5028 12:01:15.42M 2015-10-30T12:01:41.820Z|I-OCEAN7-304-XXXX| 24.25 12.674 39.789 34.167 1498.5044 12:01:15.62M 2015-10-30T12:01:42.005Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.791 34.169 1498.5071 12:01:15.83M 2015-10-30T12:01:42.205Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.792 34.170 1498.5071 12:01:16.03M 2015-10-30T12:01:42.405Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.791 34.169 1498.5072 12:01:16.23M 2015-10-30T12:01:42.615Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.791 34.169 1498.5071 12:01:16.43M 2015-10-30T12:01:42.815Z|I-OCEAN7-304-XXXX| 24.23 12.674 39.791 34.169 1498.5060 12:01:16.63M 2015-10-30T12:01:43.020Z|I-OCEAN7-304-XXXX| 24.22 12.674 39.790 34.168 1498.5051 12:01:16.83M 2015-10-30T12:01:43.220Z|I-OCEAN7-304-XXXX| 24.25 12.674 39.791 34.168 1498.5071 12:01:17.05M 2015-10-30T12:01:43.452Z|I-OCEAN7-304-XXXX| 24.22 12.674 39.791 34.168 1498.5073 12:01:17.24M 2015-10-30T12:01:43.651Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.791 34.168 1498.5081 12:01:17.44M 2015-10-30T12:01:43.830Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.790 34.167 1498.5074 12:01:17.64M 2015-10-30T12:01:44.035Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.796 34.172 1498.5137 12:01:17.84M 2015-10-30T12:01:44.235Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.796 34.172 1498.5144 12:01:18.06M 2015-10-30T12:01:44.440Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.795 34.172 1498.5138 12:01:18.26M 2015-10-30T12:01:44.640Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.794 34.171 1498.5126 12:01:18.46M 2015-10-30T12:01:44.845Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.793 34.170 1498.5110 12:01:18.66M 2015-10-30T12:01:45.050Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.793 34.170 1498.5118 12:01:18.85M 2015-10-30T12:01:45.255Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.793 34.170 1498.5114 12:01:19.08M 2015-10-30T12:01:45.450Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.793 34.170 1498.5111 12:01:19.28M 2015-10-30T12:01:45.655Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.792 34.169 1498.5104 12:01:19.47M 2015-10-30T12:01:45.860Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.792 34.169 1498.5101 12:01:19.67M 2015-10-30T12:01:46.065Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.798 34.174 1498.5162 12:01:19.87M 2015-10-30T12:01:46.285Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.795 34.172 1498.5143 12:01:20.09M 2015-10-30T12:01:46.470Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.794 34.170 1498.5133 12:01:20.31M 2015-10-30T12:01:46.675Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.792 34.169 1498.5109 12:01:20.49M 2015-10-30T12:01:46.875Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.791 34.168 1498.5110 12:01:20.69M 2015-10-30T12:01:47.080Z|I-OCEAN7-304-XXXX| 24.29 12.676 39.790 34.166 1498.5095 12:01:20.89M 2015-10-30T12:01:47.285Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.789 34.166 1498.5085 12:01:21.11M 2015-10-30T12:01:47.485Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.790 34.166 1498.5084 12:01:21.31M 2015-10-30T12:01:47.690Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.790 34.167 1498.5089 12:01:21.50M 2015-10-30T12:01:47.890Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.792 34.168 1498.5104 12:01:21.70M 2015-10-30T12:01:48.095Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.793 34.169 1498.5114 12:01:21.90M 2015-10-30T12:01:48.300Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.794 34.171 1498.5142 12:01:22.12M 2015-10-30T12:01:48.500Z|I-OCEAN7-304-XXXX| 24.23 12.676 39.796 34.172 1498.5151 12:01:22.32M 2015-10-30T12:01:48.705Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.793 34.170 1498.5125 12:01:22.52M 2015-10-30T12:01:48.905Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.793 34.170 1498.5132 12:01:22.72M 2015-10-30T12:01:49.110Z|I-OCEAN7-304-XXXX| 24.28 12.676 39.797 34.173 1498.5179 12:01:22.92M 2015-10-30T12:01:49.310Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.798 34.174 1498.5184 12:01:23.14M 2015-10-30T12:01:49.515Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.799 34.175 1498.5190 12:01:23.33M 2015-10-30T12:01:49.720Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.796 34.173 1498.5157 12:01:23.53M 2015-10-30T12:01:49.920Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.795 34.172 1498.5142 12:01:23.73M 2015-10-30T12:01:50.125Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.795 34.172 1498.5133 12:01:23.93M 2015-10-30T12:01:50.330Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.795 34.172 1498.5134 12:01:24.15M 2015-10-30T12:01:50.530Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.795 34.172 1498.5123 12:01:24.35M 2015-10-30T12:01:50.750Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.794 34.171 1498.5122 12:01:24.55M 2015-10-30T12:01:50.972Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.795 34.172 1498.5122 12:01:24.76M 2015-10-30T12:01:51.140Z|I-OCEAN7-304-XXXX| 24.30 12.674 39.794 34.171 1498.5121 12:01:24.95M 2015-10-30T12:01:51.345Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.794 34.172 1498.5112 12:01:25.17M 2015-10-30T12:01:51.545Z|I-OCEAN7-304-XXXX| 24.23 12.674 39.795 34.173 1498.5106 12:01:25.37M 2015-10-30T12:01:51.750Z|I-OCEAN7-304-XXXX| 24.28 12.674 39.795 34.173 1498.5114 12:01:25.56M 2015-10-30T12:01:51.950Z|I-OCEAN7-304-XXXX| 24.28 12.674 39.795 34.173 1498.5104 12:01:25.76M 2015-10-30T12:01:52.155Z|I-OCEAN7-304-XXXX| 24.30 12.674 39.794 34.173 1498.5105 12:01:25.96M 2015-10-30T12:01:52.355Z|I-OCEAN7-304-XXXX| 24.28 12.674 39.794 34.172 1498.5096 12:01:26.18M 2015-10-30T12:01:52.560Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.793 34.172 1498.5089 12:01:26.38M 2015-10-30T12:01:52.771Z|I-OCEAN7-304-XXXX| 24.29 12.674 39.793 34.171 1498.5083 12:01:26.58M 2015-10-30T12:01:52.965Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.792 34.170 1498.5071 12:01:26.78M 2015-10-30T12:01:53.170Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.791 34.170 1498.5061 12:01:27.00M 2015-10-30T12:01:53.370Z|I-OCEAN7-304-XXXX| 24.32 12.673 39.790 34.168 1498.5050 12:01:27.20M 2015-10-30T12:01:53.580Z|I-OCEAN7-304-XXXX| 24.32 12.673 39.789 34.168 1498.5040 12:01:27.39M 2015-10-30T12:01:53.780Z|I-OCEAN7-304-XXXX| 24.30 12.673 39.789 34.168 1498.5043 12:01:27.60M 2015-10-30T12:01:53.980Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.790 34.168 1498.5042 12:01:27.79M 2015-10-30T12:01:54.185Z|I-OCEAN7-304-XXXX| 24.30 12.673 39.790 34.169 1498.5046 12:01:28.01M 2015-10-30T12:01:54.390Z|I-OCEAN7-304-XXXX| 24.30 12.673 39.782 34.161 1498.4955 12:01:28.21M 2015-10-30T12:01:54.590Z|I-OCEAN7-304-XXXX| 24.30 12.673 39.782 34.161 1498.4956 12:01:28.41M 2015-10-30T12:01:54.790Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.783 34.162 1498.4951 12:01:28.61M 2015-10-30T12:01:55.000Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.784 34.163 1498.4969 12:01:28.81M 2015-10-30T12:01:55.215Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.783 34.162 1498.4956 12:01:29.03M 2015-10-30T12:01:55.405Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.783 34.163 1498.4960 12:01:29.24M 2015-10-30T12:01:55.605Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.784 34.163 1498.4969 12:01:29.42M 2015-10-30T12:01:55.810Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.790 34.169 1498.5037 12:01:29.62M 2015-10-30T12:01:56.010Z|I-OCEAN7-304-XXXX| 24.24 12.673 39.788 34.166 1498.5009 12:01:29.82M 2015-10-30T12:01:56.215Z|I-OCEAN7-304-XXXX| 24.24 12.673 39.787 34.166 1498.5009 12:01:30.04M 2015-10-30T12:01:56.415Z|I-OCEAN7-304-XXXX| 24.24 12.673 39.786 34.165 1498.5000 12:01:30.24M 2015-10-30T12:01:56.651Z|I-OCEAN7-304-XXXX| 24.21 12.673 39.786 34.164 1498.4987 12:01:30.44M 2015-10-30T12:01:56.820Z|I-OCEAN7-304-XXXX| 24.22 12.673 39.785 34.164 1498.4978 12:01:30.64M 2015-10-30T12:01:57.025Z|I-OCEAN7-304-XXXX| 24.22 12.674 39.784 34.163 1498.4979 12:01:30.84M 2015-10-30T12:01:57.230Z|I-OCEAN7-304-XXXX| 24.22 12.674 39.784 34.162 1498.4972 12:01:31.05M 2015-10-30T12:01:57.430Z|I-OCEAN7-304-XXXX| 24.20 12.674 39.782 34.160 1498.4965 12:01:31.25M 2015-10-30T12:01:57.640Z|I-OCEAN7-304-XXXX| 24.20 12.674 39.782 34.160 1498.4969 12:01:31.45M 2015-10-30T12:01:57.840Z|I-OCEAN7-304-XXXX| 24.18 12.675 39.787 34.164 1498.5029 12:01:31.65M 2015-10-30T12:01:58.046Z|I-OCEAN7-304-XXXX| 24.22 12.675 39.788 34.165 1498.5048 12:01:31.85M 2015-10-30T12:01:58.246Z|I-OCEAN7-304-XXXX| 24.17 12.675 39.788 34.165 1498.5043 12:01:32.07M 2015-10-30T12:01:58.450Z|I-OCEAN7-304-XXXX| 24.20 12.675 39.788 34.165 1498.5042 12:01:32.27M 2015-10-30T12:01:58.650Z|I-OCEAN7-304-XXXX| 24.21 12.675 39.787 34.165 1498.5037 12:01:32.47M 2015-10-30T12:01:58.855Z|I-OCEAN7-304-XXXX| 24.19 12.675 39.788 34.165 1498.5042 12:01:32.67M 2015-10-30T12:01:59.055Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.789 34.166 1498.5055 12:01:32.87M 2015-10-30T12:01:59.260Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.783 34.160 1498.4991 12:01:33.08M 2015-10-30T12:01:59.465Z|I-OCEAN7-304-XXXX| 24.24 12.675 39.782 34.160 1498.4983 12:01:33.28M 2015-10-30T12:01:59.685Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.781 34.159 1498.4967 12:01:33.48M 2015-10-30T12:01:59.870Z|I-OCEAN7-304-XXXX| 24.22 12.675 39.781 34.159 1498.4969 12:01:33.70M