2015-10-30T12:00:00.080Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.786 34.164 1498.5027 11:59:33.88M 2015-10-30T12:00:00.285Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.785 34.163 1498.5017 11:59:34.10M 2015-10-30T12:00:00.490Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.784 34.162 1498.5007 11:59:34.30M 2015-10-30T12:00:00.690Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.784 34.162 1498.4995 11:59:34.50M 2015-10-30T12:00:00.895Z|I-OCEAN7-304-XXXX| 24.37 12.674 39.783 34.161 1498.4994 11:59:34.70M 2015-10-30T12:00:01.131Z|I-OCEAN7-304-XXXX| 24.38 12.674 39.783 34.161 1498.4994 11:59:34.90M 2015-10-30T12:00:01.300Z|I-OCEAN7-304-XXXX| 24.34 12.674 39.783 34.161 1498.4994 11:59:35.12M 2015-10-30T12:00:01.505Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.780 34.158 1498.4958 11:59:35.32M 2015-10-30T12:00:01.705Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.780 34.158 1498.4952 11:59:35.52M 2015-10-30T12:00:01.910Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.780 34.158 1498.4948 11:59:35.72M 2015-10-30T12:00:02.131Z|I-OCEAN7-304-XXXX| 24.30 12.674 39.780 34.159 1498.4946 11:59:35.92M 2015-10-30T12:00:02.315Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.780 34.159 1498.4939 11:59:36.14M 2015-10-30T12:00:02.515Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.781 34.159 1498.4948 11:59:36.33M 2015-10-30T12:00:02.720Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.781 34.159 1498.4948 11:59:36.53M 2015-10-30T12:00:02.926Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.780 34.159 1498.4944 11:59:36.73M 2015-10-30T12:00:03.130Z|I-OCEAN7-304-XXXX| 24.20 12.674 39.780 34.159 1498.4934 11:59:36.93M 2015-10-30T12:00:03.330Z|I-OCEAN7-304-XXXX| 24.17 12.674 39.780 34.158 1498.4926 11:59:37.15M 2015-10-30T12:00:03.551Z|I-OCEAN7-304-XXXX| 24.17 12.674 39.779 34.158 1498.4917 11:59:37.35M 2015-10-30T12:00:03.735Z|I-OCEAN7-304-XXXX| 24.21 12.674 39.780 34.158 1498.4928 11:59:37.56M 2015-10-30T12:00:03.941Z|I-OCEAN7-304-XXXX| 24.21 12.674 39.781 34.159 1498.4935 11:59:37.75M 2015-10-30T12:00:04.141Z|I-OCEAN7-304-XXXX| 24.24 12.674 39.782 34.160 1498.4951 11:59:37.95M 2015-10-30T12:00:04.346Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.782 34.161 1498.4961 11:59:38.16M 2015-10-30T12:00:04.550Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.783 34.161 1498.4967 11:59:38.36M 2015-10-30T12:00:04.750Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.783 34.161 1498.4966 11:59:38.56M 2015-10-30T12:00:04.956Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.782 34.161 1498.4954 11:59:38.76M 2015-10-30T12:00:05.160Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.785 34.164 1498.4973 11:59:38.96M 2015-10-30T12:00:05.360Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.785 34.164 1498.4963 11:59:39.18M 2015-10-30T12:00:05.572Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.784 34.163 1498.4944 11:59:39.38M 2015-10-30T12:00:05.765Z|I-OCEAN7-304-XXXX| 24.29 12.672 39.783 34.163 1498.4930 11:59:39.58M 2015-10-30T12:00:05.966Z|I-OCEAN7-304-XXXX| 24.29 12.672 39.783 34.163 1498.4922 11:59:39.77M 2015-10-30T12:00:06.175Z|I-OCEAN7-304-XXXX| 24.29 12.672 39.783 34.163 1498.4924 11:59:39.97M 2015-10-30T12:00:06.376Z|I-OCEAN7-304-XXXX| 24.33 12.672 39.783 34.163 1498.4938 11:59:40.20M 2015-10-30T12:00:06.581Z|I-OCEAN7-304-XXXX| 24.34 12.672 39.783 34.163 1498.4944 11:59:40.39M 2015-10-30T12:00:06.786Z|I-OCEAN7-304-XXXX| 24.32 12.671 39.784 34.164 1498.4938 11:59:40.59M 2015-10-30T12:00:06.986Z|I-OCEAN7-304-XXXX| 24.35 12.672 39.784 34.164 1498.4945 11:59:40.79M 2015-10-30T12:00:07.190Z|I-OCEAN7-304-XXXX| 24.35 12.672 39.784 34.164 1498.4946 11:59:41.01M 2015-10-30T12:00:07.391Z|I-OCEAN7-304-XXXX| 24.38 12.671 39.784 34.164 1498.4945 11:59:41.21M 2015-10-30T12:00:07.591Z|I-OCEAN7-304-XXXX| 24.36 12.671 39.784 34.164 1498.4937 11:59:41.41M 2015-10-30T12:00:07.796Z|I-OCEAN7-304-XXXX| 24.37 12.671 39.784 34.164 1498.4939 11:59:41.61M 2015-10-30T12:00:08.016Z|I-OCEAN7-304-XXXX| 24.37 12.671 39.784 34.164 1498.4940 11:59:41.81M 2015-10-30T12:00:08.201Z|I-OCEAN7-304-XXXX| 24.41 12.671 39.783 34.164 1498.4941 11:59:42.04M 2015-10-30T12:00:08.406Z|I-OCEAN7-304-XXXX| 24.41 12.671 39.783 34.164 1498.4943 11:59:42.22M 2015-10-30T12:00:08.611Z|I-OCEAN7-304-XXXX| 24.41 12.671 39.784 34.164 1498.4954 11:59:42.42M 2015-10-30T12:00:08.811Z|I-OCEAN7-304-XXXX| 24.41 12.671 39.785 34.165 1498.4958 11:59:42.62M 2015-10-30T12:00:09.051Z|I-OCEAN7-304-XXXX| 24.38 12.671 39.785 34.166 1498.4957 11:59:42.82M 2015-10-30T12:00:09.221Z|I-OCEAN7-304-XXXX| 24.38 12.671 39.786 34.166 1498.4958 11:59:43.04M 2015-10-30T12:00:09.421Z|I-OCEAN7-304-XXXX| 24.36 12.671 39.787 34.167 1498.4966 11:59:43.24M 2015-10-30T12:00:09.626Z|I-OCEAN7-304-XXXX| 24.36 12.671 39.787 34.168 1498.4980 11:59:43.44M 2015-10-30T12:00:09.826Z|I-OCEAN7-304-XXXX| 24.36 12.672 39.787 34.168 1498.4989 11:59:43.64M 2015-10-30T12:00:10.031Z|I-OCEAN7-304-XXXX| 24.36 12.672 39.787 34.168 1498.4988 11:59:43.83M 2015-10-30T12:00:10.236Z|I-OCEAN7-304-XXXX| 24.36 12.671 39.788 34.168 1498.4985 11:59:44.05M 2015-10-30T12:00:10.441Z|I-OCEAN7-304-XXXX| 24.32 12.672 39.788 34.168 1498.4984 11:59:44.26M 2015-10-30T12:00:10.636Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.787 34.167 1498.4983 11:59:44.45M 2015-10-30T12:00:10.841Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.787 34.167 1498.4987 11:59:44.65M 2015-10-30T12:00:11.046Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.787 34.167 1498.4990 11:59:44.85M 2015-10-30T12:00:11.251Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.789 34.169 1498.5018 11:59:45.07M 2015-10-30T12:00:11.451Z|I-OCEAN7-304-XXXX| 24.28 12.673 39.790 34.169 1498.5027 11:59:45.27M 2015-10-30T12:00:11.651Z|I-OCEAN7-304-XXXX| 24.23 12.673 39.790 34.169 1498.5029 11:59:45.47M 2015-10-30T12:00:11.861Z|I-OCEAN7-304-XXXX| 24.23 12.673 39.790 34.169 1498.5037 11:59:45.66M 2015-10-30T12:00:12.061Z|I-OCEAN7-304-XXXX| 24.19 12.673 39.790 34.169 1498.5035 11:59:45.87M 2015-10-30T12:00:12.261Z|I-OCEAN7-304-XXXX| 24.18 12.674 39.794 34.172 1498.5081 11:59:46.09M 2015-10-30T12:00:12.486Z|I-OCEAN7-304-XXXX| 24.16 12.674 39.794 34.172 1498.5081 11:59:46.28M 2015-10-30T12:00:12.671Z|I-OCEAN7-304-XXXX| 24.16 12.674 39.794 34.172 1498.5076 11:59:46.50M 2015-10-30T12:00:12.876Z|I-OCEAN7-304-XXXX| 24.13 12.674 39.793 34.171 1498.5065 11:59:46.68M 2015-10-30T12:00:13.076Z|I-OCEAN7-304-XXXX| 24.15 12.674 39.792 34.170 1498.5068 11:59:46.88M 2015-10-30T12:00:13.281Z|I-OCEAN7-304-XXXX| 24.15 12.674 39.792 34.170 1498.5065 11:59:47.10M 2015-10-30T12:00:13.481Z|I-OCEAN7-304-XXXX| 24.12 12.674 39.791 34.169 1498.5055 11:59:47.30M 2015-10-30T12:00:13.686Z|I-OCEAN7-304-XXXX| 24.13 12.674 39.792 34.170 1498.5059 11:59:47.50M 2015-10-30T12:00:13.891Z|I-OCEAN7-304-XXXX| 24.13 12.674 39.792 34.170 1498.5054 11:59:47.70M 2015-10-30T12:00:14.091Z|I-OCEAN7-304-XXXX| 24.15 12.674 39.791 34.169 1498.5043 11:59:47.90M 2015-10-30T12:00:14.296Z|I-OCEAN7-304-XXXX| 24.16 12.673 39.792 34.171 1498.5054 11:59:48.11M 2015-10-30T12:00:14.496Z|I-OCEAN7-304-XXXX| 24.20 12.673 39.793 34.172 1498.5065 11:59:48.31M 2015-10-30T12:00:14.701Z|I-OCEAN7-304-XXXX| 24.22 12.673 39.793 34.172 1498.5065 11:59:48.51M 2015-10-30T12:00:14.901Z|I-OCEAN7-304-XXXX| 24.28 12.673 39.794 34.172 1498.5073 11:59:48.71M 2015-10-30T12:00:15.131Z|I-OCEAN7-304-XXXX| 24.28 12.673 39.794 34.173 1498.5074 11:59:48.91M 2015-10-30T12:00:15.311Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.794 34.173 1498.5063 11:59:49.13M 2015-10-30T12:00:15.511Z|I-OCEAN7-304-XXXX| 24.30 12.672 39.794 34.173 1498.5057 11:59:49.33M 2015-10-30T12:00:15.716Z|I-OCEAN7-304-XXXX| 24.30 12.672 39.794 34.174 1498.5054 11:59:49.53M 2015-10-30T12:00:15.916Z|I-OCEAN7-304-XXXX| 24.31 12.671 39.784 34.164 1498.4935 11:59:49.72M 2015-10-30T12:00:16.121Z|I-OCEAN7-304-XXXX| 24.32 12.671 39.783 34.164 1498.4922 11:59:49.92M 2015-10-30T12:00:16.326Z|I-OCEAN7-304-XXXX| 24.32 12.671 39.783 34.164 1498.4917 11:59:50.14M 2015-10-30T12:00:16.526Z|I-OCEAN7-304-XXXX| 24.37 12.671 39.783 34.164 1498.4918 11:59:50.34M 2015-10-30T12:00:16.731Z|I-OCEAN7-304-XXXX| 24.38 12.673 39.782 34.162 1498.4961 11:59:50.54M 2015-10-30T12:00:16.951Z|I-OCEAN7-304-XXXX| 24.38 12.673 39.783 34.162 1498.4974 11:59:50.74M 2015-10-30T12:00:17.136Z|I-OCEAN7-304-XXXX| 24.37 12.673 39.782 34.161 1498.4977 11:59:50.96M 2015-10-30T12:00:17.341Z|I-OCEAN7-304-XXXX| 24.37 12.674 39.782 34.160 1498.4980 11:59:51.16M 2015-10-30T12:00:17.541Z|I-OCEAN7-304-XXXX| 24.39 12.674 39.783 34.161 1498.5001 11:59:51.36M 2015-10-30T12:00:17.746Z|I-OCEAN7-304-XXXX| 24.39 12.674 39.784 34.162 1498.5010 11:59:51.56M 2015-10-30T12:00:17.946Z|I-OCEAN7-304-XXXX| 24.39 12.674 39.785 34.163 1498.5021 11:59:51.76M 2015-10-30T12:00:18.151Z|I-OCEAN7-304-XXXX| 24.39 12.675 39.786 34.163 1498.5042 11:59:51.95M 2015-10-30T12:00:18.356Z|I-OCEAN7-304-XXXX| 24.38 12.675 39.786 34.163 1498.5044 11:59:52.17M 2015-10-30T12:00:18.556Z|I-OCEAN7-304-XXXX| 24.38 12.674 39.786 34.163 1498.5037 11:59:52.37M 2015-10-30T12:00:18.761Z|I-OCEAN7-304-XXXX| 24.38 12.674 39.788 34.166 1498.5062 11:59:52.57M 2015-10-30T12:00:18.961Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.782 34.160 1498.4990 11:59:52.77M 2015-10-30T12:00:19.166Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.781 34.159 1498.4980 11:59:52.97M 2015-10-30T12:00:19.371Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.781 34.159 1498.4974 11:59:53.19M 2015-10-30T12:00:19.577Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.780 34.158 1498.4966 11:59:53.39M 2015-10-30T12:00:19.776Z|I-OCEAN7-304-XXXX| 24.30 12.674 39.780 34.158 1498.4954 11:59:53.59M 2015-10-30T12:00:19.976Z|I-OCEAN7-304-XXXX| 24.25 12.674 39.779 34.157 1498.4933 11:59:53.79M 2015-10-30T12:00:20.181Z|I-OCEAN7-304-XXXX| 24.25 12.674 39.779 34.157 1498.4923 11:59:54.00M 2015-10-30T12:00:20.386Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.778 34.157 1498.4917 11:59:54.20M 2015-10-30T12:00:20.586Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.779 34.158 1498.4919 11:59:54.40M 2015-10-30T12:00:20.791Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.780 34.158 1498.4928 11:59:54.60M 2015-10-30T12:00:20.996Z|I-OCEAN7-304-XXXX| 24.25 12.673 39.780 34.159 1498.4929 11:59:54.80M 2015-10-30T12:00:21.201Z|I-OCEAN7-304-XXXX| 24.25 12.673 39.781 34.160 1498.4933 11:59:55.02M 2015-10-30T12:00:21.416Z|I-OCEAN7-304-XXXX| 24.25 12.673 39.782 34.161 1498.4934 11:59:55.22M 2015-10-30T12:00:21.606Z|I-OCEAN7-304-XXXX| 24.25 12.673 39.783 34.162 1498.4949 11:59:55.43M 2015-10-30T12:00:21.806Z|I-OCEAN7-304-XXXX| 24.24 12.673 39.785 34.164 1498.4966 11:59:55.62M 2015-10-30T12:00:22.011Z|I-OCEAN7-304-XXXX| 24.24 12.672 39.786 34.165 1498.4976 11:59:55.82M 2015-10-30T12:00:22.211Z|I-OCEAN7-304-XXXX| 24.24 12.672 39.787 34.167 1498.4982 11:59:56.03M 2015-10-30T12:00:22.416Z|I-OCEAN7-304-XXXX| 24.22 12.672 39.788 34.168 1498.4973 11:59:56.23M 2015-10-30T12:00:22.616Z|I-OCEAN7-304-XXXX| 24.21 12.672 39.789 34.169 1498.4987 11:59:56.43M 2015-10-30T12:00:22.821Z|I-OCEAN7-304-XXXX| 24.18 12.671 39.791 34.171 1498.4991 11:59:56.63M 2015-10-30T12:00:23.026Z|I-OCEAN7-304-XXXX| 24.18 12.671 39.792 34.172 1498.4998 11:59:56.83M 2015-10-30T12:00:23.231Z|I-OCEAN7-304-XXXX| 24.15 12.673 39.792 34.171 1498.5037 11:59:57.05M 2015-10-30T12:00:23.431Z|I-OCEAN7-304-XXXX| 24.19 12.673 39.792 34.170 1498.5040 11:59:57.25M 2015-10-30T12:00:23.636Z|I-OCEAN7-304-XXXX| 24.19 12.673 39.792 34.171 1498.5046 11:59:57.45M 2015-10-30T12:00:23.836Z|I-OCEAN7-304-XXXX| 24.21 12.673 39.791 34.170 1498.5050 11:59:57.65M 2015-10-30T12:00:24.041Z|I-OCEAN7-304-XXXX| 24.21 12.674 39.791 34.169 1498.5050 11:59:57.85M 2015-10-30T12:00:24.241Z|I-OCEAN7-304-XXXX| 24.23 12.674 39.791 34.169 1498.5054 11:59:58.07M 2015-10-30T12:00:24.446Z|I-OCEAN7-304-XXXX| 24.23 12.674 39.791 34.169 1498.5063 11:59:58.26M 2015-10-30T12:00:24.651Z|I-OCEAN7-304-XXXX| 24.22 12.675 39.791 34.169 1498.5079 11:59:58.46M 2015-10-30T12:00:24.851Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.794 34.171 1498.5114 11:59:58.66M 2015-10-30T12:00:25.056Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.794 34.172 1498.5118 11:59:58.86M 2015-10-30T12:00:25.256Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.795 34.173 1498.5129 11:59:59.08M 2015-10-30T12:00:25.461Z|I-OCEAN7-304-XXXX| 24.23 12.674 39.796 34.173 1498.5132 11:59:59.28M 2015-10-30T12:00:25.666Z|I-OCEAN7-304-XXXX| 24.23 12.674 39.797 34.174 1498.5138 11:59:59.48M 2015-10-30T12:00:25.881Z|I-OCEAN7-304-XXXX| 24.20 12.674 39.796 34.174 1498.5126 11:59:59.68M 2015-10-30T12:00:26.066Z|I-OCEAN7-304-XXXX| 24.20 12.674 39.795 34.172 1498.5106 11:59:59.89M 2015-10-30T12:00:26.271Z|I-OCEAN7-304-XXXX| 24.22 12.674 39.794 34.171 1498.5088 12:00:00.09M 2015-10-30T12:00:26.476Z|I-OCEAN7-304-XXXX| 24.22 12.674 39.793 34.171 1498.5081 12:00:00.29M 2015-10-30T12:00:26.676Z|I-OCEAN7-304-XXXX| 24.25 12.674 39.793 34.171 1498.5081 12:00:00.49M 2015-10-30T12:00:26.891Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.795 34.173 1498.5100 12:00:00.69M 2015-10-30T12:00:27.086Z|I-OCEAN7-304-XXXX| 24.30 12.673 39.795 34.173 1498.5110 12:00:00.89M 2015-10-30T12:00:27.291Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.796 34.175 1498.5110 12:00:01.11M 2015-10-30T12:00:27.491Z|I-OCEAN7-304-XXXX| 24.25 12.673 39.798 34.176 1498.5111 12:00:01.31M 2015-10-30T12:00:27.697Z|I-OCEAN7-304-XXXX| 24.25 12.672 39.799 34.178 1498.5122 12:00:01.51M 2015-10-30T12:00:27.897Z|I-OCEAN7-304-XXXX| 24.29 12.672 39.800 34.179 1498.5138 12:00:01.71M 2015-10-30T12:00:28.102Z|I-OCEAN7-304-XXXX| 24.29 12.672 39.794 34.173 1498.5076 12:00:01.91M 2015-10-30T12:00:28.302Z|I-OCEAN7-304-XXXX| 24.26 12.672 39.793 34.172 1498.5056 12:00:02.12M 2015-10-30T12:00:28.507Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.793 34.173 1498.5062 12:00:02.32M 2015-10-30T12:00:28.707Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.794 34.173 1498.5060 12:00:02.52M 2015-10-30T12:00:28.911Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.794 34.174 1498.5065 12:00:02.72M 2015-10-30T12:00:29.116Z|I-OCEAN7-304-XXXX| 24.34 12.672 39.795 34.174 1498.5074 12:00:02.92M 2015-10-30T12:00:29.316Z|I-OCEAN7-304-XXXX| 24.34 12.672 39.795 34.174 1498.5089 12:00:03.14M 2015-10-30T12:00:29.522Z|I-OCEAN7-304-XXXX| 24.34 12.672 39.796 34.175 1498.5104 12:00:03.34M 2015-10-30T12:00:29.727Z|I-OCEAN7-304-XXXX| 24.33 12.672 39.797 34.176 1498.5116 12:00:03.54M 2015-10-30T12:00:29.927Z|I-OCEAN7-304-XXXX| 24.32 12.673 39.792 34.171 1498.5061 12:00:03.74M 2015-10-30T12:00:30.131Z|I-OCEAN7-304-XXXX| 24.32 12.673 39.793 34.171 1498.5073 12:00:03.93M 2015-10-30T12:00:30.352Z|I-OCEAN7-304-XXXX| 24.32 12.673 39.793 34.171 1498.5088 12:00:04.15M 2015-10-30T12:00:30.537Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.794 34.172 1498.5101 12:00:04.37M 2015-10-30T12:00:30.742Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.795 34.173 1498.5115 12:00:04.55M 2015-10-30T12:00:30.942Z|I-OCEAN7-304-XXXX| 24.34 12.674 39.796 34.174 1498.5126 12:00:04.75M 2015-10-30T12:00:31.147Z|I-OCEAN7-304-XXXX| 24.33 12.673 39.796 34.174 1498.5123 12:00:04.95M 2015-10-30T12:00:31.347Z|I-OCEAN7-304-XXXX| 24.33 12.673 39.797 34.175 1498.5129 12:00:05.17M 2015-10-30T12:00:31.552Z|I-OCEAN7-304-XXXX| 24.33 12.673 39.797 34.175 1498.5132 12:00:05.36M 2015-10-30T12:00:31.757Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.796 34.174 1498.5120 12:00:05.57M 2015-10-30T12:00:31.957Z|I-OCEAN7-304-XXXX| 24.25 12.673 39.795 34.174 1498.5107 12:00:05.77M 2015-10-30T12:00:32.157Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.798 34.176 1498.5127 12:00:05.96M 2015-10-30T12:00:32.367Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.798 34.176 1498.5126 12:00:06.18M 2015-10-30T12:00:32.567Z|I-OCEAN7-304-XXXX| 24.28 12.673 39.792 34.171 1498.5065 12:00:06.38M 2015-10-30T12:00:32.772Z|I-OCEAN7-304-XXXX| 24.28 12.673 39.791 34.170 1498.5051 12:00:06.58M 2015-10-30T12:00:32.972Z|I-OCEAN7-304-XXXX| 24.25 12.673 39.789 34.168 1498.5011 12:00:06.78M 2015-10-30T12:00:33.177Z|I-OCEAN7-304-XXXX| 24.25 12.673 39.789 34.168 1498.5015 12:00:07.00M 2015-10-30T12:00:33.377Z|I-OCEAN7-304-XXXX| 24.21 12.672 39.790 34.169 1498.5007 12:00:07.20M 2015-10-30T12:00:33.582Z|I-OCEAN7-304-XXXX| 24.20 12.672 39.790 34.169 1498.5001 12:00:07.40M 2015-10-30T12:00:33.782Z|I-OCEAN7-304-XXXX| 24.20 12.672 39.789 34.169 1498.4989 12:00:07.59M 2015-10-30T12:00:33.987Z|I-OCEAN7-304-XXXX| 24.24 12.672 39.789 34.168 1498.4989 12:00:07.79M 2015-10-30T12:00:34.192Z|I-OCEAN7-304-XXXX| 24.21 12.672 39.789 34.168 1498.4984 12:00:08.02M 2015-10-30T12:00:34.392Z|I-OCEAN7-304-XXXX| 24.24 12.672 39.789 34.169 1498.4985 12:00:08.21M 2015-10-30T12:00:34.597Z|I-OCEAN7-304-XXXX| 24.26 12.671 39.787 34.168 1498.4967 12:00:08.41M 2015-10-30T12:00:34.817Z|I-OCEAN7-304-XXXX| 24.26 12.671 39.787 34.167 1498.4952 12:00:08.61M 2015-10-30T12:00:35.002Z|I-OCEAN7-304-XXXX| 24.26 12.671 39.786 34.166 1498.4939 12:00:08.83M 2015-10-30T12:00:35.207Z|I-OCEAN7-304-XXXX| 24.28 12.671 39.785 34.165 1498.4941 12:00:09.03M 2015-10-30T12:00:35.407Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.784 34.165 1498.4943 12:00:09.23M 2015-10-30T12:00:35.612Z|I-OCEAN7-304-XXXX| 24.29 12.671 39.784 34.165 1498.4940 12:00:09.43M 2015-10-30T12:00:35.817Z|I-OCEAN7-304-XXXX| 24.33 12.671 39.784 34.165 1498.4940 12:00:09.63M 2015-10-30T12:00:36.017Z|I-OCEAN7-304-XXXX| 24.32 12.671 39.785 34.166 1498.4943 12:00:09.82M 2015-10-30T12:00:36.222Z|I-OCEAN7-304-XXXX| 24.29 12.671 39.785 34.165 1498.4932 12:00:10.04M 2015-10-30T12:00:36.427Z|I-OCEAN7-304-XXXX| 24.31 12.671 39.785 34.165 1498.4945 12:00:10.24M 2015-10-30T12:00:36.627Z|I-OCEAN7-304-XXXX| 24.34 12.671 39.786 34.166 1498.4960 12:00:10.44M 2015-10-30T12:00:36.832Z|I-OCEAN7-304-XXXX| 24.34 12.671 39.787 34.168 1498.4977 12:00:10.64M 2015-10-30T12:00:37.032Z|I-OCEAN7-304-XXXX| 24.34 12.671 39.789 34.169 1498.4989 12:00:10.84M 2015-10-30T12:00:37.237Z|I-OCEAN7-304-XXXX| 24.35 12.671 39.788 34.169 1498.4991 12:00:11.06M 2015-10-30T12:00:37.442Z|I-OCEAN7-304-XXXX| 24.41 12.672 39.788 34.168 1498.5000 12:00:11.26M 2015-10-30T12:00:37.642Z|I-OCEAN7-304-XXXX| 24.38 12.672 39.787 34.167 1498.4994 12:00:11.46M 2015-10-30T12:00:37.847Z|I-OCEAN7-304-XXXX| 24.34 12.672 39.787 34.167 1498.4990 12:00:11.65M 2015-10-30T12:00:38.047Z|I-OCEAN7-304-XXXX| 24.35 12.672 39.787 34.166 1498.4991 12:00:11.85M 2015-10-30T12:00:38.252Z|I-OCEAN7-304-XXXX| 24.35 12.672 39.786 34.166 1498.4983 12:00:12.07M 2015-10-30T12:00:38.457Z|I-OCEAN7-304-XXXX| 24.36 12.672 39.794 34.173 1498.5070 12:00:12.27M 2015-10-30T12:00:38.657Z|I-OCEAN7-304-XXXX| 24.37 12.672 39.794 34.174 1498.5079 12:00:12.47M 2015-10-30T12:00:38.862Z|I-OCEAN7-304-XXXX| 24.34 12.672 39.794 34.174 1498.5071 12:00:12.67M 2015-10-30T12:00:39.067Z|I-OCEAN7-304-XXXX| 24.33 12.672 39.794 34.174 1498.5072 12:00:12.87M 2015-10-30T12:00:39.282Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.795 34.174 1498.5074 12:00:13.09M 2015-10-30T12:00:39.472Z|I-OCEAN7-304-XXXX| 24.30 12.672 39.794 34.174 1498.5066 12:00:13.30M 2015-10-30T12:00:39.672Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.794 34.173 1498.5059 12:00:13.49M 2015-10-30T12:00:39.877Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.793 34.172 1498.5044 12:00:13.69M 2015-10-30T12:00:40.077Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.792 34.171 1498.5037 12:00:13.89M 2015-10-30T12:00:40.282Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.792 34.171 1498.5037 12:00:14.10M 2015-10-30T12:00:40.482Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.792 34.172 1498.5038 12:00:14.30M 2015-10-30T12:00:40.687Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.793 34.172 1498.5043 12:00:14.50M 2015-10-30T12:00:40.892Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.792 34.172 1498.5042 12:00:14.70M 2015-10-30T12:00:41.092Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.792 34.171 1498.5033 12:00:14.90M 2015-10-30T12:00:41.297Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.791 34.171 1498.5031 12:00:15.12M 2015-10-30T12:00:41.502Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.791 34.171 1498.5031 12:00:15.32M 2015-10-30T12:00:41.702Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.797 34.176 1498.5100 12:00:15.52M 2015-10-30T12:00:41.907Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.797 34.176 1498.5101 12:00:15.72M 2015-10-30T12:00:42.107Z|I-OCEAN7-304-XXXX| 24.30 12.672 39.796 34.175 1498.5095 12:00:15.91M 2015-10-30T12:00:42.317Z|I-OCEAN7-304-XXXX| 24.30 12.672 39.796 34.174 1498.5093 12:00:16.13M 2015-10-30T12:00:42.517Z|I-OCEAN7-304-XXXX| 24.25 12.672 39.789 34.169 1498.5016 12:00:16.33M 2015-10-30T12:00:42.717Z|I-OCEAN7-304-XXXX| 24.21 12.672 39.793 34.172 1498.5051 12:00:16.53M 2015-10-30T12:00:42.922Z|I-OCEAN7-304-XXXX| 24.22 12.672 39.793 34.172 1498.5057 12:00:16.73M 2015-10-30T12:00:43.122Z|I-OCEAN7-304-XXXX| 24.22 12.672 39.794 34.173 1498.5057 12:00:16.93M 2015-10-30T12:00:43.331Z|I-OCEAN7-304-XXXX| 24.22 12.673 39.794 34.173 1498.5062 12:00:17.15M 2015-10-30T12:00:43.535Z|I-OCEAN7-304-XXXX| 24.22 12.673 39.794 34.173 1498.5068 12:00:17.35M 2015-10-30T12:00:43.752Z|I-OCEAN7-304-XXXX| 24.22 12.673 39.794 34.173 1498.5071 12:00:17.55M 2015-10-30T12:00:43.937Z|I-OCEAN7-304-XXXX| 24.24 12.673 39.794 34.173 1498.5073 12:00:17.76M 2015-10-30T12:00:44.142Z|I-OCEAN7-304-XXXX| 24.24 12.673 39.794 34.173 1498.5074 12:00:17.94M 2015-10-30T12:00:44.342Z|I-OCEAN7-304-XXXX| 24.24 12.673 39.795 34.174 1498.5074 12:00:18.16M 2015-10-30T12:00:44.547Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.795 34.174 1498.5077 12:00:18.36M 2015-10-30T12:00:44.752Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.795 34.174 1498.5072 12:00:18.56M 2015-10-30T12:00:44.971Z|I-OCEAN7-304-XXXX| 24.25 12.672 39.795 34.174 1498.5065 12:00:18.76M 2015-10-30T12:00:45.157Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.795 34.174 1498.5067 12:00:18.96M 2015-10-30T12:00:45.357Z|I-OCEAN7-304-XXXX| 24.32 12.672 39.794 34.174 1498.5070 12:00:19.18M 2015-10-30T12:00:45.562Z|I-OCEAN7-304-XXXX| 24.30 12.672 39.794 34.174 1498.5057 12:00:19.38M 2015-10-30T12:00:45.762Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.793 34.173 1498.5040 12:00:19.58M 2015-10-30T12:00:45.967Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.793 34.173 1498.5043 12:00:19.77M 2015-10-30T12:00:46.167Z|I-OCEAN7-304-XXXX| 24.31 12.671 39.789 34.169 1498.4991 12:00:20.98M 2015-10-30T12:00:46.372Z|I-OCEAN7-304-XXXX| 24.31 12.671 39.788 34.168 1498.4967 12:00:20.19M 2015-10-30T12:00:46.574Z|I-OCEAN7-304-XXXX| 24.31 12.671 39.787 34.168 1498.4952 12:00:20.39M 2015-10-30T12:00:46.782Z|I-OCEAN7-304-XXXX| 24.31 12.671 39.786 34.167 1498.4945 12:00:20.59M 2015-10-30T12:00:46.982Z|I-OCEAN7-304-XXXX| 24.28 12.671 39.785 34.166 1498.4935 12:00:20.79M 2015-10-30T12:00:47.187Z|I-OCEAN7-304-XXXX| 24.31 12.671 39.784 34.165 1498.4932 12:00:21.01M 2015-10-30T12:00:47.387Z|I-OCEAN7-304-XXXX| 24.27 12.671 39.784 34.164 1498.4918 12:00:21.21M 2015-10-30T12:00:47.592Z|I-OCEAN7-304-XXXX| 24.27 12.671 39.788 34.169 1498.4973 12:00:21.40M 2015-10-30T12:00:47.792Z|I-OCEAN7-304-XXXX| 24.28 12.671 39.789 34.170 1498.4985 12:00:21.61M 2015-10-30T12:00:47.997Z|I-OCEAN7-304-XXXX| 24.28 12.671 39.790 34.170 1498.4996 12:00:21.80M 2015-10-30T12:00:48.217Z|I-OCEAN7-304-XXXX| 24.28 12.671 39.791 34.171 1498.5009 12:00:22.02M 2015-10-30T12:00:48.402Z|I-OCEAN7-304-XXXX| 24.29 12.671 39.791 34.171 1498.5012 12:00:22.24M 2015-10-30T12:00:48.607Z|I-OCEAN7-304-XXXX| 24.29 12.671 39.792 34.172 1498.5022 12:00:22.42M 2015-10-30T12:00:48.807Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.792 34.172 1498.5039 12:00:22.62M 2015-10-30T12:00:49.013Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.792 34.172 1498.5044 12:00:22.82M 2015-10-30T12:00:49.217Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.792 34.171 1498.5048 12:00:23.04M 2015-10-30T12:00:49.417Z|I-OCEAN7-304-XXXX| 24.34 12.672 39.791 34.170 1498.5051 12:00:23.24M 2015-10-30T12:00:49.622Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.791 34.170 1498.5038 12:00:23.43M 2015-10-30T12:00:49.823Z|I-OCEAN7-304-XXXX| 24.32 12.672 39.790 34.169 1498.5028 12:00:23.63M 2015-10-30T12:00:50.027Z|I-OCEAN7-304-XXXX| 24.32 12.672 39.790 34.169 1498.5018 12:00:23.83M 2015-10-30T12:00:50.232Z|I-OCEAN7-304-XXXX| 24.32 12.672 39.789 34.169 1498.5011 12:00:24.05M 2015-10-30T12:00:50.432Z|I-OCEAN7-304-XXXX| 24.32 12.672 39.789 34.169 1498.5007 12:00:24.25M 2015-10-30T12:00:50.637Z|I-OCEAN7-304-XXXX| 24.29 12.672 39.789 34.169 1498.4999 12:00:24.45M 2015-10-30T12:00:50.837Z|I-OCEAN7-304-XXXX| 24.29 12.672 39.788 34.167 1498.4996 12:00:24.65M 2015-10-30T12:00:51.042Z|I-OCEAN7-304-XXXX| 24.29 12.672 39.787 34.166 1498.4982 12:00:24.85M 2015-10-30T12:00:51.247Z|I-OCEAN7-304-XXXX| 24.29 12.672 39.785 34.165 1498.4965 12:00:25.07M 2015-10-30T12:00:51.447Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.784 34.164 1498.4952 12:00:25.27M 2015-10-30T12:00:51.655Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.783 34.163 1498.4946 12:00:25.46M 2015-10-30T12:00:51.858Z|I-OCEAN7-304-XXXX| 24.23 12.672 39.783 34.162 1498.4933 12:00:25.67M 2015-10-30T12:00:52.057Z|I-OCEAN7-304-XXXX| 24.23 12.673 39.783 34.162 1498.4935 12:00:25.86M 2015-10-30T12:00:52.257Z|I-OCEAN7-304-XXXX| 24.23 12.672 39.782 34.162 1498.4929 12:00:26.08M 2015-10-30T12:00:52.467Z|I-OCEAN7-304-XXXX| 24.23 12.672 39.787 34.166 1498.4979 12:00:26.28M 2015-10-30T12:00:52.683Z|I-OCEAN7-304-XXXX| 24.21 12.672 39.788 34.167 1498.4985 12:00:26.48M 2015-10-30T12:00:52.868Z|I-OCEAN7-304-XXXX| 24.25 12.672 39.787 34.167 1498.4983 12:00:26.70M 2015-10-30T12:00:53.091Z|I-OCEAN7-304-XXXX| 24.25 12.672 39.787 34.167 1498.4985 12:00:26.88M 2015-10-30T12:00:53.278Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.787 34.166 1498.4990 12:00:27.10M 2015-10-30T12:00:53.483Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.786 34.165 1498.4979 12:00:27.30M 2015-10-30T12:00:53.678Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.785 34.164 1498.4974 12:00:27.50M 2015-10-30T12:00:53.883Z|I-OCEAN7-304-XXXX| 24.29 12.672 39.784 34.164 1498.4960 12:00:27.69M 2015-10-30T12:00:54.088Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.784 34.163 1498.4950 12:00:27.89M 2015-10-30T12:00:54.294Z|I-OCEAN7-304-XXXX| 24.21 12.672 39.784 34.164 1498.4940 12:00:28.11M 2015-10-30T12:00:54.498Z|I-OCEAN7-304-XXXX| 24.24 12.672 39.785 34.165 1498.4952 12:00:28.31M 2015-10-30T12:00:54.694Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.786 34.166 1498.4976 12:00:28.51M 2015-10-30T12:00:54.903Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.786 34.166 1498.4978 12:00:28.71M 2015-10-30T12:00:55.103Z|I-OCEAN7-304-XXXX| 24.26 12.672 39.787 34.167 1498.4983 12:00:28.91M 2015-10-30T12:00:55.308Z|I-OCEAN7-304-XXXX| 24.26 12.672 39.789 34.168 1498.4995 12:00:29.13M 2015-10-30T12:00:55.508Z|I-OCEAN7-304-XXXX| 24.26 12.672 39.790 34.169 1498.5012 12:00:29.33M 2015-10-30T12:00:55.713Z|I-OCEAN7-304-XXXX| 24.26 12.672 39.791 34.170 1498.5031 12:00:29.53M 2015-10-30T12:00:55.913Z|I-OCEAN7-304-XXXX| 24.26 12.672 39.784 34.164 1498.4957 12:00:29.73M 2015-10-30T12:00:56.118Z|I-OCEAN7-304-XXXX| 24.26 12.672 39.784 34.163 1498.4950 12:00:29.92M 2015-10-30T12:00:56.323Z|I-OCEAN7-304-XXXX| 24.30 12.672 39.784 34.163 1498.4950 12:00:30.14M 2015-10-30T12:00:56.528Z|I-OCEAN7-304-XXXX| 24.34 12.672 39.783 34.163 1498.4955 12:00:30.34M 2015-10-30T12:00:56.728Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.784 34.163 1498.4949 12:00:30.54M 2015-10-30T12:00:56.936Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.783 34.163 1498.4949 12:00:30.74M 2015-10-30T12:00:57.148Z|I-OCEAN7-304-XXXX| 24.32 12.672 39.783 34.163 1498.4955 12:00:30.94M 2015-10-30T12:00:57.338Z|I-OCEAN7-304-XXXX| 24.32 12.673 39.782 34.162 1498.4948 12:00:31.17M 2015-10-30T12:00:57.538Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.783 34.162 1498.4951 12:00:31.36M 2015-10-30T12:00:57.743Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.791 34.170 1498.5046 12:00:31.56M 2015-10-30T12:00:57.948Z|I-OCEAN7-304-XXXX| 24.35 12.672 39.792 34.171 1498.5055 12:00:31.75M 2015-10-30T12:00:58.148Z|I-OCEAN7-304-XXXX| 24.36 12.673 39.792 34.171 1498.5068 12:00:31.95M 2015-10-30T12:00:58.353Z|I-OCEAN7-304-XXXX| 24.34 12.673 39.793 34.172 1498.5076 12:00:32.17M 2015-10-30T12:00:58.553Z|I-OCEAN7-304-XXXX| 24.34 12.673 39.794 34.173 1498.5089 12:00:32.37M 2015-10-30T12:00:58.758Z|I-OCEAN7-304-XXXX| 24.34 12.673 39.795 34.173 1498.5101 12:00:32.57M 2015-10-30T12:00:58.963Z|I-OCEAN7-304-XXXX| 24.34 12.673 39.795 34.174 1498.5109 12:00:32.77M 2015-10-30T12:00:59.172Z|I-OCEAN7-304-XXXX| 24.34 12.673 39.796 34.174 1498.5112 12:00:32.97M 2015-10-30T12:00:59.371Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.798 34.176 1498.5131 12:00:33.19M 2015-10-30T12:00:59.568Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.793 34.171 1498.5068 12:00:33.39M 2015-10-30T12:00:59.774Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.791 34.169 1498.5056 12:00:33.58M 2015-10-30T12:00:59.978Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.790 34.169 1498.5045 12:00:33.78M