2015-10-30T11:59:00.188Z|I-OCEAN7-304-XXXX| 24.26 12.667 39.777 34.162 1498.4747 11:58:34.01M 2015-10-30T11:59:00.393Z|I-OCEAN7-304-XXXX| 24.30 12.667 39.779 34.164 1498.4764 11:58:34.21M 2015-10-30T11:59:00.593Z|I-OCEAN7-304-XXXX| 24.30 12.667 39.780 34.165 1498.4780 11:58:34.40M 2015-10-30T11:59:00.803Z|I-OCEAN7-304-XXXX| 24.31 12.667 39.782 34.166 1498.4799 11:58:34.60M 2015-10-30T11:59:01.018Z|I-OCEAN7-304-XXXX| 24.33 12.667 39.774 34.159 1498.4720 11:58:34.81M 2015-10-30T11:59:01.203Z|I-OCEAN7-304-XXXX| 24.28 12.667 39.774 34.158 1498.4720 11:58:35.04M 2015-10-30T11:59:01.408Z|I-OCEAN7-304-XXXX| 24.30 12.667 39.774 34.158 1498.4728 11:58:35.22M 2015-10-30T11:59:01.613Z|I-OCEAN7-304-XXXX| 24.30 12.667 39.773 34.158 1498.4727 11:58:35.42M 2015-10-30T11:59:01.813Z|I-OCEAN7-304-XXXX| 24.33 12.668 39.773 34.157 1498.4733 11:58:35.62M 2015-10-30T11:59:02.013Z|I-OCEAN7-304-XXXX| 24.33 12.668 39.772 34.156 1498.4731 11:58:35.82M 2015-10-30T11:59:02.218Z|I-OCEAN7-304-XXXX| 24.33 12.668 39.775 34.159 1498.4769 11:58:36.04M 2015-10-30T11:59:02.423Z|I-OCEAN7-304-XXXX| 24.34 12.668 39.775 34.158 1498.4768 11:58:36.24M 2015-10-30T11:59:02.623Z|I-OCEAN7-304-XXXX| 24.38 12.668 39.775 34.159 1498.4773 11:58:36.44M 2015-10-30T11:59:02.828Z|I-OCEAN7-304-XXXX| 24.38 12.668 39.775 34.159 1498.4781 11:58:36.63M 2015-10-30T11:59:03.028Z|I-OCEAN7-304-XXXX| 24.38 12.669 39.776 34.159 1498.4792 11:58:36.83M 2015-10-30T11:59:03.233Z|I-OCEAN7-304-XXXX| 24.35 12.669 39.777 34.160 1498.4802 11:58:37.05M 2015-10-30T11:59:03.438Z|I-OCEAN7-304-XXXX| 24.35 12.669 39.779 34.162 1498.4821 11:58:37.25M 2015-10-30T11:59:03.643Z|I-OCEAN7-304-XXXX| 24.39 12.669 39.770 34.153 1498.4729 11:58:37.45M 2015-10-30T11:59:03.843Z|I-OCEAN7-304-XXXX| 24.42 12.669 39.770 34.153 1498.4725 11:58:37.65M 2015-10-30T11:59:04.043Z|I-OCEAN7-304-XXXX| 24.42 12.668 39.773 34.156 1498.4758 11:58:37.85M 2015-10-30T11:59:04.248Z|I-OCEAN7-304-XXXX| 24.42 12.668 39.774 34.158 1498.4763 11:58:38.06M 2015-10-30T11:59:04.454Z|I-OCEAN7-304-XXXX| 24.41 12.668 39.774 34.158 1498.4763 11:58:38.27M 2015-10-30T11:59:04.657Z|I-OCEAN7-304-XXXX| 24.41 12.668 39.769 34.153 1498.4702 11:58:38.47M 2015-10-30T11:59:04.858Z|I-OCEAN7-304-XXXX| 24.42 12.668 39.768 34.152 1498.4689 11:58:38.66M 2015-10-30T11:59:05.063Z|I-OCEAN7-304-XXXX| 24.36 12.668 39.769 34.154 1498.4696 11:58:38.86M 2015-10-30T11:59:05.263Z|I-OCEAN7-304-XXXX| 24.39 12.668 39.770 34.154 1498.4714 11:58:39.08M 2015-10-30T11:59:05.483Z|I-OCEAN7-304-XXXX| 24.39 12.668 39.771 34.155 1498.4717 11:58:39.28M 2015-10-30T11:59:05.673Z|I-OCEAN7-304-XXXX| 24.39 12.668 39.771 34.156 1498.4725 11:58:39.50M 2015-10-30T11:59:05.873Z|I-OCEAN7-304-XXXX| 24.36 12.668 39.772 34.156 1498.4720 11:58:39.68M 2015-10-30T11:59:06.078Z|I-OCEAN7-304-XXXX| 24.36 12.667 39.775 34.160 1498.4758 11:58:39.88M 2015-10-30T11:59:06.283Z|I-OCEAN7-304-XXXX| 24.36 12.667 39.776 34.161 1498.4766 11:58:40.10M 2015-10-30T11:59:06.483Z|I-OCEAN7-304-XXXX| 24.32 12.667 39.778 34.162 1498.4772 11:58:40.30M 2015-10-30T11:59:06.688Z|I-OCEAN7-304-XXXX| 24.32 12.667 39.777 34.162 1498.4764 11:58:40.50M 2015-10-30T11:59:06.888Z|I-OCEAN7-304-XXXX| 24.30 12.667 39.777 34.162 1498.4762 11:58:40.69M 2015-10-30T11:59:07.094Z|I-OCEAN7-304-XXXX| 24.30 12.667 39.777 34.162 1498.4761 11:58:40.89M 2015-10-30T11:59:07.294Z|I-OCEAN7-304-XXXX| 24.30 12.667 39.777 34.162 1498.4750 11:58:41.11M 2015-10-30T11:59:07.498Z|I-OCEAN7-304-XXXX| 24.28 12.667 39.777 34.162 1498.4749 11:58:41.31M 2015-10-30T11:59:07.703Z|I-OCEAN7-304-XXXX| 24.24 12.666 39.778 34.163 1498.4740 11:58:41.51M 2015-10-30T11:59:07.904Z|I-OCEAN7-304-XXXX| 24.27 12.666 39.778 34.163 1498.4739 11:58:41.71M 2015-10-30T11:59:08.108Z|I-OCEAN7-304-XXXX| 24.22 12.666 39.778 34.164 1498.4725 11:58:41.91M 2015-10-30T11:59:08.308Z|I-OCEAN7-304-XXXX| 24.22 12.665 39.778 34.164 1498.4714 11:58:42.13M 2015-10-30T11:59:08.508Z|I-OCEAN7-304-XXXX| 24.23 12.665 39.779 34.165 1498.4722 11:58:42.33M 2015-10-30T11:59:08.718Z|I-OCEAN7-304-XXXX| 24.23 12.665 39.779 34.165 1498.4723 11:58:42.52M 2015-10-30T11:59:08.918Z|I-OCEAN7-304-XXXX| 24.23 12.665 39.779 34.166 1498.4720 11:58:42.72M 2015-10-30T11:59:09.123Z|I-OCEAN7-304-XXXX| 24.23 12.665 39.780 34.166 1498.4725 11:58:42.92M 2015-10-30T11:59:09.323Z|I-OCEAN7-304-XXXX| 24.23 12.665 39.776 34.162 1498.4689 11:58:43.14M 2015-10-30T11:59:09.528Z|I-OCEAN7-304-XXXX| 24.23 12.665 39.778 34.164 1498.4712 11:58:43.34M 2015-10-30T11:59:09.735Z|I-OCEAN7-304-XXXX| 24.22 12.665 39.779 34.165 1498.4728 11:58:43.54M 2015-10-30T11:59:09.953Z|I-OCEAN7-304-XXXX| 24.18 12.666 39.781 34.167 1498.4749 11:58:43.74M 2015-10-30T11:59:10.138Z|I-OCEAN7-304-XXXX| 24.17 12.665 39.781 34.167 1498.4742 11:58:43.95M 2015-10-30T11:59:10.338Z|I-OCEAN7-304-XXXX| 24.20 12.666 39.780 34.166 1498.4740 11:58:44.16M 2015-10-30T11:59:10.538Z|I-OCEAN7-304-XXXX| 24.24 12.666 39.779 34.164 1498.4741 11:58:44.36M 2015-10-30T11:59:10.748Z|I-OCEAN7-304-XXXX| 24.24 12.666 39.778 34.163 1498.4741 11:58:44.55M 2015-10-30T11:59:10.948Z|I-OCEAN7-304-XXXX| 24.24 12.667 39.777 34.162 1498.4734 11:58:44.75M 2015-10-30T11:59:11.153Z|I-OCEAN7-304-XXXX| 24.26 12.667 39.776 34.161 1498.4746 11:58:44.95M 2015-10-30T11:59:11.358Z|I-OCEAN7-304-XXXX| 24.26 12.668 39.774 34.159 1498.4733 11:58:45.17M 2015-10-30T11:59:11.558Z|I-OCEAN7-304-XXXX| 24.25 12.668 39.773 34.158 1498.4717 11:58:45.37M 2015-10-30T11:59:11.763Z|I-OCEAN7-304-XXXX| 24.28 12.668 39.773 34.158 1498.4724 11:58:45.57M 2015-10-30T11:59:11.963Z|I-OCEAN7-304-XXXX| 24.29 12.668 39.774 34.158 1498.4735 11:58:45.77M 2015-10-30T11:59:12.168Z|I-OCEAN7-304-XXXX| 24.29 12.668 39.775 34.159 1498.4741 11:58:45.97M 2015-10-30T11:59:12.368Z|I-OCEAN7-304-XXXX| 24.31 12.668 39.776 34.160 1498.4755 11:58:46.19M 2015-10-30T11:59:12.575Z|I-OCEAN7-304-XXXX| 24.28 12.668 39.775 34.160 1498.4750 11:58:46.38M 2015-10-30T11:59:12.775Z|I-OCEAN7-304-XXXX| 24.31 12.668 39.775 34.159 1498.4753 11:58:46.58M 2015-10-30T11:59:12.978Z|I-OCEAN7-304-XXXX| 24.30 12.666 39.775 34.161 1498.4708 11:58:46.78M 2015-10-30T11:59:13.183Z|I-OCEAN7-304-XXXX| 24.34 12.666 39.774 34.160 1498.4708 11:58:47.00M 2015-10-30T11:59:13.388Z|I-OCEAN7-304-XXXX| 24.33 12.666 39.773 34.159 1498.4691 11:58:47.20M 2015-10-30T11:59:13.588Z|I-OCEAN7-304-XXXX| 24.33 12.666 39.772 34.158 1498.4685 11:58:47.40M 2015-10-30T11:59:13.793Z|I-OCEAN7-304-XXXX| 24.33 12.666 39.772 34.158 1498.4674 11:58:47.60M 2015-10-30T11:59:13.993Z|I-OCEAN7-304-XXXX| 24.34 12.666 39.771 34.157 1498.4664 11:58:47.80M 2015-10-30T11:59:14.198Z|I-OCEAN7-304-XXXX| 24.33 12.666 39.771 34.157 1498.4661 11:58:48.02M 2015-10-30T11:59:14.418Z|I-OCEAN7-304-XXXX| 24.27 12.666 39.774 34.160 1498.4690 11:58:48.22M 2015-10-30T11:59:14.603Z|I-OCEAN7-304-XXXX| 24.29 12.666 39.775 34.160 1498.4706 11:58:48.43M 2015-10-30T11:59:14.803Z|I-OCEAN7-304-XXXX| 24.32 12.666 39.776 34.161 1498.4730 11:58:48.61M 2015-10-30T11:59:15.008Z|I-OCEAN7-304-XXXX| 24.31 12.667 39.777 34.162 1498.4751 11:58:48.81M 2015-10-30T11:59:15.213Z|I-OCEAN7-304-XXXX| 24.31 12.667 39.776 34.161 1498.4749 11:58:49.03M 2015-10-30T11:59:15.418Z|I-OCEAN7-304-XXXX| 24.31 12.667 39.777 34.162 1498.4773 11:58:49.23M 2015-10-30T11:59:15.618Z|I-OCEAN7-304-XXXX| 24.30 12.668 39.777 34.161 1498.4769 11:58:49.43M 2015-10-30T11:59:15.823Z|I-OCEAN7-304-XXXX| 24.34 12.668 39.777 34.161 1498.4777 11:58:49.63M 2015-10-30T11:59:16.023Z|I-OCEAN7-304-XXXX| 24.33 12.668 39.777 34.160 1498.4779 11:58:49.83M 2015-10-30T11:59:16.228Z|I-OCEAN7-304-XXXX| 24.35 12.668 39.777 34.160 1498.4788 11:58:50.05M 2015-10-30T11:59:16.433Z|I-OCEAN7-304-XXXX| 24.39 12.669 39.777 34.160 1498.4806 11:58:50.25M 2015-10-30T11:59:16.638Z|I-OCEAN7-304-XXXX| 24.35 12.669 39.777 34.160 1498.4805 11:58:50.45M 2015-10-30T11:59:16.838Z|I-OCEAN7-304-XXXX| 24.38 12.669 39.777 34.160 1498.4822 11:58:50.65M 2015-10-30T11:59:17.039Z|I-OCEAN7-304-XXXX| 24.36 12.669 39.776 34.158 1498.4805 11:58:50.84M 2015-10-30T11:59:17.243Z|I-OCEAN7-304-XXXX| 24.36 12.669 39.775 34.157 1498.4796 11:58:51.06M 2015-10-30T11:59:17.443Z|I-OCEAN7-304-XXXX| 24.39 12.669 39.774 34.157 1498.4794 11:58:51.26M 2015-10-30T11:59:17.648Z|I-OCEAN7-304-XXXX| 24.39 12.669 39.774 34.156 1498.4794 11:58:51.46M 2015-10-30T11:59:17.854Z|I-OCEAN7-304-XXXX| 24.41 12.670 39.774 34.156 1498.4802 11:58:51.66M 2015-10-30T11:59:18.054Z|I-OCEAN7-304-XXXX| 24.41 12.670 39.769 34.152 1498.4753 11:58:51.86M 2015-10-30T11:59:18.258Z|I-OCEAN7-304-XXXX| 24.41 12.670 39.769 34.151 1498.4751 11:58:52.08M 2015-10-30T11:59:18.492Z|I-OCEAN7-304-XXXX| 24.41 12.670 39.768 34.151 1498.4746 11:58:52.28M 2015-10-30T11:59:18.663Z|I-OCEAN7-304-XXXX| 24.40 12.670 39.773 34.155 1498.4806 11:58:52.48M 2015-10-30T11:59:18.883Z|I-OCEAN7-304-XXXX| 24.41 12.670 39.773 34.155 1498.4810 11:58:52.67M 2015-10-30T11:59:19.069Z|I-OCEAN7-304-XXXX| 24.41 12.670 39.774 34.155 1498.4811 11:58:52.89M 2015-10-30T11:59:19.274Z|I-OCEAN7-304-XXXX| 24.41 12.670 39.780 34.162 1498.4874 11:58:53.09M 2015-10-30T11:59:19.478Z|I-OCEAN7-304-XXXX| 24.40 12.670 39.781 34.163 1498.4871 11:58:53.29M 2015-10-30T11:59:19.678Z|I-OCEAN7-304-XXXX| 24.36 12.669 39.776 34.159 1498.4803 11:58:53.49M 2015-10-30T11:59:19.883Z|I-OCEAN7-304-XXXX| 24.36 12.669 39.775 34.158 1498.4791 11:58:53.69M 2015-10-30T11:59:20.089Z|I-OCEAN7-304-XXXX| 24.33 12.669 39.774 34.157 1498.4777 11:58:53.89M 2015-10-30T11:59:20.288Z|I-OCEAN7-304-XXXX| 24.30 12.669 39.774 34.157 1498.4771 11:58:54.11M 2015-10-30T11:59:20.494Z|I-OCEAN7-304-XXXX| 24.29 12.670 39.773 34.155 1498.4764 11:58:54.31M 2015-10-30T11:59:20.694Z|I-OCEAN7-304-XXXX| 24.29 12.670 39.777 34.159 1498.4813 11:58:54.50M 2015-10-30T11:59:20.899Z|I-OCEAN7-304-XXXX| 24.24 12.670 39.777 34.159 1498.4810 11:58:54.70M 2015-10-30T11:59:21.104Z|I-OCEAN7-304-XXXX| 24.22 12.670 39.777 34.160 1498.4808 11:58:54.90M 2015-10-30T11:59:21.304Z|I-OCEAN7-304-XXXX| 24.21 12.669 39.783 34.166 1498.4869 11:58:55.12M 2015-10-30T11:59:21.509Z|I-OCEAN7-304-XXXX| 24.19 12.670 39.784 34.166 1498.4877 11:58:55.32M 2015-10-30T11:59:21.709Z|I-OCEAN7-304-XXXX| 24.18 12.669 39.780 34.163 1498.4830 11:58:55.52M 2015-10-30T11:59:21.914Z|I-OCEAN7-304-XXXX| 24.17 12.670 39.780 34.162 1498.4822 11:58:55.72M 2015-10-30T11:59:22.119Z|I-OCEAN7-304-XXXX| 24.15 12.670 39.779 34.161 1498.4821 11:58:55.92M 2015-10-30T11:59:22.319Z|I-OCEAN7-304-XXXX| 24.14 12.671 39.778 34.160 1498.4827 11:58:56.14M 2015-10-30T11:59:22.524Z|I-OCEAN7-304-XXXX| 24.14 12.671 39.778 34.159 1498.4836 11:58:56.33M 2015-10-30T11:59:22.724Z|I-OCEAN7-304-XXXX| 24.12 12.672 39.777 34.158 1498.4841 11:58:56.53M 2015-10-30T11:59:22.929Z|I-OCEAN7-304-XXXX| 24.10 12.672 39.777 34.158 1498.4835 11:58:56.73M 2015-10-30T11:59:23.135Z|I-OCEAN7-304-XXXX| 24.10 12.672 39.777 34.157 1498.4832 11:58:56.93M 2015-10-30T11:59:23.349Z|I-OCEAN7-304-XXXX| 24.16 12.672 39.776 34.157 1498.4827 11:58:57.15M 2015-10-30T11:59:23.539Z|I-OCEAN7-304-XXXX| 24.15 12.671 39.776 34.157 1498.4813 11:58:57.37M 2015-10-30T11:59:23.739Z|I-OCEAN7-304-XXXX| 24.14 12.671 39.775 34.156 1498.4799 11:58:57.55M 2015-10-30T11:59:23.944Z|I-OCEAN7-304-XXXX| 24.15 12.671 39.774 34.156 1498.4789 11:58:57.75M 2015-10-30T11:59:24.144Z|I-OCEAN7-304-XXXX| 24.19 12.671 39.774 34.155 1498.4786 11:58:57.95M 2015-10-30T11:59:24.344Z|I-OCEAN7-304-XXXX| 24.19 12.671 39.774 34.155 1498.4789 11:58:58.16M 2015-10-30T11:59:24.554Z|I-OCEAN7-304-XXXX| 24.19 12.671 39.773 34.154 1498.4788 11:58:58.36M 2015-10-30T11:59:24.759Z|I-OCEAN7-304-XXXX| 24.18 12.669 39.773 34.156 1498.4739 11:58:58.56M 2015-10-30T11:59:24.959Z|I-OCEAN7-304-XXXX| 24.24 12.669 39.774 34.157 1498.4758 11:58:58.76M 2015-10-30T11:59:25.164Z|I-OCEAN7-304-XXXX| 24.29 12.669 39.775 34.157 1498.4781 11:58:58.96M 2015-10-30T11:59:25.364Z|I-OCEAN7-304-XXXX| 24.25 12.670 39.775 34.158 1498.4790 11:58:59.18M 2015-10-30T11:59:25.564Z|I-OCEAN7-304-XXXX| 24.29 12.670 39.776 34.158 1498.4808 11:58:59.38M 2015-10-30T11:59:25.769Z|I-OCEAN7-304-XXXX| 24.29 12.670 39.776 34.158 1498.4816 11:58:59.58M 2015-10-30T11:59:25.974Z|I-OCEAN7-304-XXXX| 24.29 12.670 39.777 34.158 1498.4822 11:58:59.78M 2015-10-30T11:59:26.179Z|I-OCEAN7-304-XXXX| 24.30 12.670 39.777 34.159 1498.4830 11:59:00.00M 2015-10-30T11:59:26.379Z|I-OCEAN7-304-XXXX| 24.34 12.670 39.778 34.159 1498.4840 11:59:00.20M 2015-10-30T11:59:26.584Z|I-OCEAN7-304-XXXX| 24.34 12.670 39.776 34.158 1498.4825 11:59:00.39M 2015-10-30T11:59:26.789Z|I-OCEAN7-304-XXXX| 24.33 12.670 39.774 34.156 1498.4808 11:59:00.59M 2015-10-30T11:59:26.989Z|I-OCEAN7-304-XXXX| 24.37 12.671 39.773 34.155 1498.4807 11:59:00.79M 2015-10-30T11:59:27.194Z|I-OCEAN7-304-XXXX| 24.36 12.671 39.773 34.154 1498.4812 11:59:01.01M 2015-10-30T11:59:27.399Z|I-OCEAN7-304-XXXX| 24.36 12.672 39.773 34.154 1498.4823 11:59:01.21M 2015-10-30T11:59:27.599Z|I-OCEAN7-304-XXXX| 24.34 12.672 39.773 34.153 1498.4825 11:59:01.41M 2015-10-30T11:59:27.819Z|I-OCEAN7-304-XXXX| 24.35 12.672 39.772 34.152 1498.4828 11:59:01.61M 2015-10-30T11:59:27.999Z|I-OCEAN7-304-XXXX| 24.35 12.673 39.772 34.152 1498.4838 11:59:01.82M 2015-10-30T11:59:28.209Z|I-OCEAN7-304-XXXX| 24.36 12.673 39.772 34.152 1498.4841 11:59:02.02M 2015-10-30T11:59:28.411Z|I-OCEAN7-304-XXXX| 24.39 12.673 39.772 34.152 1498.4841 11:59:02.23M 2015-10-30T11:59:28.614Z|I-OCEAN7-304-XXXX| 24.39 12.672 39.772 34.152 1498.4839 11:59:02.42M 2015-10-30T11:59:28.814Z|I-OCEAN7-304-XXXX| 24.41 12.672 39.771 34.151 1498.4835 11:59:02.62M 2015-10-30T11:59:29.019Z|I-OCEAN7-304-XXXX| 24.39 12.672 39.776 34.155 1498.4877 11:59:02.82M 2015-10-30T11:59:29.224Z|I-OCEAN7-304-XXXX| 24.39 12.673 39.776 34.156 1498.4891 11:59:03.04M 2015-10-30T11:59:29.424Z|I-OCEAN7-304-XXXX| 24.37 12.673 39.777 34.156 1498.4893 11:59:03.24M 2015-10-30T11:59:29.629Z|I-OCEAN7-304-XXXX| 24.34 12.673 39.776 34.155 1498.4889 11:59:03.44M 2015-10-30T11:59:29.829Z|I-OCEAN7-304-XXXX| 24.34 12.673 39.769 34.148 1498.4808 11:59:03.64M 2015-10-30T11:59:30.034Z|I-OCEAN7-304-XXXX| 24.34 12.673 39.768 34.147 1498.4800 11:59:03.84M 2015-10-30T11:59:30.239Z|I-OCEAN7-304-XXXX| 24.34 12.673 39.767 34.147 1498.4791 11:59:04.05M 2015-10-30T11:59:30.439Z|I-OCEAN7-304-XXXX| 24.30 12.673 39.772 34.151 1498.4840 11:59:04.26M 2015-10-30T11:59:30.644Z|I-OCEAN7-304-XXXX| 24.30 12.673 39.775 34.154 1498.4875 11:59:04.46M 2015-10-30T11:59:30.849Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.775 34.154 1498.4875 11:59:04.65M 2015-10-30T11:59:31.049Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.774 34.154 1498.4858 11:59:04.85M 2015-10-30T11:59:31.255Z|I-OCEAN7-304-XXXX| 24.32 12.673 39.777 34.157 1498.4889 11:59:05.07M 2015-10-30T11:59:31.455Z|I-OCEAN7-304-XXXX| 24.32 12.673 39.778 34.157 1498.4894 11:59:05.27M 2015-10-30T11:59:31.659Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.778 34.155 1498.4951 11:59:05.47M 2015-10-30T11:59:31.864Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.778 34.155 1498.4943 11:59:05.67M 2015-10-30T11:59:32.064Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.778 34.156 1498.4944 11:59:05.87M 2015-10-30T11:59:32.284Z|I-OCEAN7-304-XXXX| 24.24 12.675 39.778 34.156 1498.4935 11:59:06.09M 2015-10-30T11:59:32.469Z|I-OCEAN7-304-XXXX| 24.24 12.675 39.778 34.156 1498.4937 11:59:06.30M 2015-10-30T11:59:32.674Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.779 34.156 1498.4954 11:59:06.48M 2015-10-30T11:59:32.874Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.779 34.156 1498.4955 11:59:06.68M 2015-10-30T11:59:33.079Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.779 34.156 1498.4951 11:59:06.88M 2015-10-30T11:59:33.279Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.779 34.157 1498.4940 11:59:07.10M 2015-10-30T11:59:33.484Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.779 34.157 1498.4937 11:59:07.30M 2015-10-30T11:59:33.689Z|I-OCEAN7-304-XXXX| 24.28 12.674 39.778 34.157 1498.4917 11:59:07.50M 2015-10-30T11:59:33.889Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.778 34.157 1498.4905 11:59:07.70M 2015-10-30T11:59:34.094Z|I-OCEAN7-304-XXXX| 24.28 12.673 39.777 34.156 1498.4895 11:59:07.90M 2015-10-30T11:59:34.294Z|I-OCEAN7-304-XXXX| 24.28 12.673 39.777 34.156 1498.4878 11:59:08.12M 2015-10-30T11:59:34.499Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.776 34.156 1498.4861 11:59:08.31M 2015-10-30T11:59:34.704Z|I-OCEAN7-304-XXXX| 24.30 12.672 39.776 34.156 1498.4856 11:59:08.51M 2015-10-30T11:59:34.904Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.776 34.156 1498.4868 11:59:08.71M 2015-10-30T11:59:35.109Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.776 34.156 1498.4872 11:59:08.91M 2015-10-30T11:59:35.314Z|I-OCEAN7-304-XXXX| 24.30 12.673 39.776 34.156 1498.4873 11:59:09.13M 2015-10-30T11:59:35.519Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.776 34.155 1498.4866 11:59:09.33M 2015-10-30T11:59:35.719Z|I-OCEAN7-304-XXXX| 24.25 12.673 39.775 34.155 1498.4867 11:59:09.53M 2015-10-30T11:59:35.924Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.775 34.154 1498.4868 11:59:09.73M 2015-10-30T11:59:36.124Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.775 34.154 1498.4877 11:59:09.93M 2015-10-30T11:59:36.329Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.775 34.154 1498.4889 11:59:10.15M 2015-10-30T11:59:36.529Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.777 34.155 1498.4901 11:59:10.35M 2015-10-30T11:59:36.772Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.777 34.155 1498.4917 11:59:10.54M 2015-10-30T11:59:36.939Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.777 34.155 1498.4927 11:59:10.76M 2015-10-30T11:59:37.139Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.777 34.155 1498.4933 11:59:10.94M 2015-10-30T11:59:37.344Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.777 34.154 1498.4945 11:59:11.16M 2015-10-30T11:59:37.544Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.777 34.154 1498.4943 11:59:11.36M 2015-10-30T11:59:37.749Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.777 34.154 1498.4940 11:59:11.56M 2015-10-30T11:59:37.954Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.777 34.154 1498.4934 11:59:11.76M 2015-10-30T11:59:38.149Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.777 34.154 1498.4941 11:59:11.96M 2015-10-30T11:59:38.359Z|I-OCEAN7-304-XXXX| 24.26 12.676 39.777 34.154 1498.4950 11:59:12.17M 2015-10-30T11:59:38.559Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.778 34.155 1498.4954 11:59:12.38M 2015-10-30T11:59:38.759Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.778 34.155 1498.4950 11:59:12.57M 2015-10-30T11:59:38.969Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.778 34.156 1498.4954 11:59:12.77M 2015-10-30T11:59:39.169Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.778 34.156 1498.4949 11:59:12.97M 2015-10-30T11:59:39.375Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.778 34.156 1498.4944 11:59:13.19M 2015-10-30T11:59:39.575Z|I-OCEAN7-304-XXXX| 24.22 12.675 39.779 34.156 1498.4938 11:59:13.39M 2015-10-30T11:59:39.779Z|I-OCEAN7-304-XXXX| 24.22 12.675 39.778 34.156 1498.4938 11:59:13.58M 2015-10-30T11:59:39.984Z|I-OCEAN7-304-XXXX| 24.22 12.672 39.779 34.159 1498.4882 11:59:13.79M 2015-10-30T11:59:40.184Z|I-OCEAN7-304-XXXX| 24.19 12.672 39.779 34.159 1498.4871 11:59:14.01M 2015-10-30T11:59:40.389Z|I-OCEAN7-304-XXXX| 24.16 12.672 39.779 34.160 1498.4866 11:59:14.21M 2015-10-30T11:59:40.594Z|I-OCEAN7-304-XXXX| 24.13 12.671 39.779 34.160 1498.4857 11:59:14.41M 2015-10-30T11:59:40.794Z|I-OCEAN7-304-XXXX| 24.13 12.672 39.780 34.160 1498.4866 11:59:14.60M 2015-10-30T11:59:40.999Z|I-OCEAN7-304-XXXX| 24.21 12.672 39.779 34.159 1498.4874 11:59:14.80M 2015-10-30T11:59:41.214Z|I-OCEAN7-304-XXXX| 24.21 12.672 39.778 34.158 1498.4871 11:59:15.02M 2015-10-30T11:59:41.399Z|I-OCEAN7-304-XXXX| 24.21 12.672 39.778 34.158 1498.4856 11:59:15.24M 2015-10-30T11:59:41.609Z|I-OCEAN7-304-XXXX| 24.18 12.672 39.777 34.157 1498.4847 11:59:15.42M 2015-10-30T11:59:41.809Z|I-OCEAN7-304-XXXX| 24.23 12.672 39.777 34.157 1498.4851 11:59:15.62M 2015-10-30T11:59:42.009Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.776 34.156 1498.4852 11:59:15.82M 2015-10-30T11:59:42.215Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.776 34.156 1498.4847 11:59:16.04M 2015-10-30T11:59:42.420Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.776 34.156 1498.4847 11:59:16.23M 2015-10-30T11:59:42.620Z|I-OCEAN7-304-XXXX| 24.33 12.672 39.775 34.155 1498.4856 11:59:16.43M 2015-10-30T11:59:42.820Z|I-OCEAN7-304-XXXX| 24.36 12.672 39.775 34.155 1498.4860 11:59:16.63M 2015-10-30T11:59:43.029Z|I-OCEAN7-304-XXXX| 24.35 12.673 39.774 34.154 1498.4856 11:59:16.83M 2015-10-30T11:59:43.229Z|I-OCEAN7-304-XXXX| 24.38 12.673 39.774 34.153 1498.4856 11:59:17.05M 2015-10-30T11:59:43.430Z|I-OCEAN7-304-XXXX| 24.40 12.672 39.773 34.153 1498.4852 11:59:17.25M 2015-10-30T11:59:43.640Z|I-OCEAN7-304-XXXX| 24.41 12.672 39.773 34.153 1498.4846 11:59:17.45M 2015-10-30T11:59:43.840Z|I-OCEAN7-304-XXXX| 24.44 12.672 39.773 34.154 1498.4840 11:59:17.65M 2015-10-30T11:59:44.045Z|I-OCEAN7-304-XXXX| 24.44 12.672 39.774 34.154 1498.4844 11:59:17.85M 2015-10-30T11:59:44.250Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.774 34.155 1498.4854 11:59:18.07M 2015-10-30T11:59:44.445Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.775 34.155 1498.4860 11:59:18.27M 2015-10-30T11:59:44.650Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.775 34.155 1498.4863 11:59:18.46M 2015-10-30T11:59:44.855Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.775 34.156 1498.4869 11:59:18.66M 2015-10-30T11:59:45.060Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.775 34.155 1498.4871 11:59:18.86M 2015-10-30T11:59:45.260Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.775 34.155 1498.4877 11:59:19.08M 2015-10-30T11:59:45.465Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.775 34.155 1498.4879 11:59:19.28M 2015-10-30T11:59:45.685Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.776 34.156 1498.4886 11:59:19.48M 2015-10-30T11:59:45.891Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.776 34.156 1498.4895 11:59:19.69M 2015-10-30T11:59:46.075Z|I-OCEAN7-304-XXXX| 24.47 12.673 39.776 34.156 1498.4904 11:59:19.88M 2015-10-30T11:59:46.275Z|I-OCEAN7-304-XXXX| 24.46 12.673 39.776 34.155 1498.4918 11:59:20.10M 2015-10-30T11:59:46.480Z|I-OCEAN7-304-XXXX| 24.44 12.674 39.776 34.155 1498.4927 11:59:20.29M 2015-10-30T11:59:46.685Z|I-OCEAN7-304-XXXX| 24.37 12.674 39.775 34.153 1498.4917 11:59:20.50M 2015-10-30T11:59:46.885Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.775 34.152 1498.4908 11:59:20.69M 2015-10-30T11:59:47.090Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.775 34.153 1498.4921 11:59:20.89M 2015-10-30T11:59:47.290Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.775 34.152 1498.4923 11:59:21.11M 2015-10-30T11:59:47.495Z|I-OCEAN7-304-XXXX| 24.21 12.675 39.776 34.153 1498.4917 11:59:21.31M 2015-10-30T11:59:47.695Z|I-OCEAN7-304-XXXX| 24.21 12.675 39.776 34.154 1498.4921 11:59:21.51M 2015-10-30T11:59:47.916Z|I-OCEAN7-304-XXXX| 24.20 12.675 39.777 34.154 1498.4922 11:59:21.71M 2015-10-30T11:59:48.105Z|I-OCEAN7-304-XXXX| 24.19 12.675 39.778 34.155 1498.4935 11:59:21.91M 2015-10-30T11:59:48.305Z|I-OCEAN7-304-XXXX| 24.17 12.675 39.779 34.157 1498.4950 11:59:22.13M 2015-10-30T11:59:48.510Z|I-OCEAN7-304-XXXX| 24.17 12.675 39.780 34.157 1498.4954 11:59:22.32M 2015-10-30T11:59:48.731Z|I-OCEAN7-304-XXXX| 24.12 12.675 39.779 34.157 1498.4941 11:59:22.52M 2015-10-30T11:59:48.920Z|I-OCEAN7-304-XXXX| 24.11 12.675 39.780 34.157 1498.4940 11:59:22.72M 2015-10-30T11:59:49.120Z|I-OCEAN7-304-XXXX| 24.14 12.674 39.780 34.158 1498.4933 11:59:22.92M 2015-10-30T11:59:49.320Z|I-OCEAN7-304-XXXX| 24.13 12.674 39.780 34.158 1498.4927 11:59:23.14M 2015-10-30T11:59:49.525Z|I-OCEAN7-304-XXXX| 24.13 12.674 39.780 34.158 1498.4916 11:59:23.34M 2015-10-30T11:59:49.732Z|I-OCEAN7-304-XXXX| 24.13 12.674 39.779 34.157 1498.4905 11:59:23.54M 2015-10-30T11:59:49.930Z|I-OCEAN7-304-XXXX| 24.13 12.674 39.779 34.157 1498.4900 11:59:23.73M 2015-10-30T11:59:50.150Z|I-OCEAN7-304-XXXX| 24.14 12.673 39.779 34.158 1498.4900 11:59:23.94M 2015-10-30T11:59:50.340Z|I-OCEAN7-304-XXXX| 24.14 12.673 39.780 34.159 1498.4907 11:59:24.17M 2015-10-30T11:59:50.540Z|I-OCEAN7-304-XXXX| 24.18 12.673 39.780 34.159 1498.4923 11:59:24.35M 2015-10-30T11:59:50.745Z|I-OCEAN7-304-XXXX| 24.18 12.673 39.781 34.160 1498.4930 11:59:24.55M 2015-10-30T11:59:50.972Z|I-OCEAN7-304-XXXX| 24.18 12.673 39.782 34.161 1498.4939 11:59:24.75M 2015-10-30T11:59:51.150Z|I-OCEAN7-304-XXXX| 24.22 12.674 39.783 34.161 1498.4965 11:59:24.95M 2015-10-30T11:59:51.355Z|I-OCEAN7-304-XXXX| 24.25 12.674 39.784 34.162 1498.4985 11:59:25.17M 2015-10-30T11:59:51.555Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.785 34.163 1498.5000 11:59:25.37M 2015-10-30T11:59:51.760Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.785 34.163 1498.5002 11:59:25.57M 2015-10-30T11:59:51.960Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.785 34.163 1498.5016 11:59:25.77M 2015-10-30T11:59:52.165Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.785 34.163 1498.5028 11:59:25.97M 2015-10-30T11:59:52.370Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.786 34.164 1498.5042 11:59:26.19M 2015-10-30T11:59:52.570Z|I-OCEAN7-304-XXXX| 24.34 12.674 39.787 34.165 1498.5049 11:59:26.38M 2015-10-30T11:59:52.775Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.788 34.166 1498.5059 11:59:26.58M 2015-10-30T11:59:52.975Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.789 34.166 1498.5062 11:59:26.78M 2015-10-30T11:59:53.180Z|I-OCEAN7-304-XXXX| 24.40 12.674 39.789 34.166 1498.5071 11:59:27.00M 2015-10-30T11:59:53.380Z|I-OCEAN7-304-XXXX| 24.40 12.674 39.788 34.166 1498.5065 11:59:27.20M 2015-10-30T11:59:53.585Z|I-OCEAN7-304-XXXX| 24.38 12.674 39.789 34.166 1498.5066 11:59:27.40M 2015-10-30T11:59:53.790Z|I-OCEAN7-304-XXXX| 24.37 12.674 39.789 34.166 1498.5068 11:59:27.60M 2015-10-30T11:59:53.990Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.789 34.167 1498.5071 11:59:27.80M 2015-10-30T11:59:54.195Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.789 34.167 1498.5068 11:59:28.02M 2015-10-30T11:59:54.400Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.789 34.166 1498.5060 11:59:28.22M 2015-10-30T11:59:54.615Z|I-OCEAN7-304-XXXX| 24.37 12.674 39.789 34.167 1498.5060 11:59:28.41M 2015-10-30T11:59:54.800Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.789 34.167 1498.5056 11:59:28.63M 2015-10-30T11:59:55.005Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.789 34.167 1498.5052 11:59:28.81M 2015-10-30T11:59:55.210Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.789 34.167 1498.5039 11:59:29.03M 2015-10-30T11:59:55.410Z|I-OCEAN7-304-XXXX| 24.32 12.673 39.788 34.166 1498.5032 11:59:29.23M 2015-10-30T11:59:55.615Z|I-OCEAN7-304-XXXX| 24.25 12.673 39.787 34.166 1498.5015 11:59:29.43M 2015-10-30T11:59:55.815Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.787 34.166 1498.5009 11:59:29.63M 2015-10-30T11:59:56.020Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.787 34.165 1498.5010 11:59:29.82M 2015-10-30T11:59:56.225Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.787 34.166 1498.5018 11:59:30.05M 2015-10-30T11:59:56.430Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.787 34.166 1498.5022 11:59:30.24M 2015-10-30T11:59:56.630Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.787 34.165 1498.5020 11:59:30.44M 2015-10-30T11:59:56.835Z|I-OCEAN7-304-XXXX| 24.22 12.674 39.787 34.165 1498.5015 11:59:30.64M 2015-10-30T11:59:57.035Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.787 34.165 1498.5015 11:59:30.84M 2015-10-30T11:59:57.240Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.786 34.165 1498.5009 11:59:31.06M 2015-10-30T11:59:57.445Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.787 34.165 1498.5012 11:59:31.26M 2015-10-30T11:59:57.645Z|I-OCEAN7-304-XXXX| 24.29 12.674 39.787 34.165 1498.5017 11:59:31.46M 2015-10-30T11:59:57.850Z|I-OCEAN7-304-XXXX| 24.30 12.674 39.787 34.165 1498.5020 11:59:31.66M 2015-10-30T11:59:58.050Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.787 34.165 1498.5023 11:59:31.86M 2015-10-30T11:59:58.255Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.787 34.165 1498.5021 11:59:32.07M 2015-10-30T11:59:58.455Z|I-OCEAN7-304-XXXX| 24.28 12.674 39.787 34.165 1498.5012 11:59:32.27M 2015-10-30T11:59:58.660Z|I-OCEAN7-304-XXXX| 24.29 12.674 39.787 34.165 1498.5024 11:59:32.47M 2015-10-30T11:59:58.865Z|I-OCEAN7-304-XXXX| 24.29 12.674 39.787 34.165 1498.5035 11:59:32.67M 2015-10-30T11:59:59.080Z|I-OCEAN7-304-XXXX| 24.30 12.674 39.787 34.165 1498.5040 11:59:32.87M 2015-10-30T11:59:59.270Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.786 34.164 1498.5033 11:59:33.11M 2015-10-30T11:59:59.470Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.787 34.165 1498.5043 11:59:33.29M 2015-10-30T11:59:59.675Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.787 34.165 1498.5049 11:59:33.49M 2015-10-30T11:59:59.875Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.788 34.165 1498.5051 11:59:33.69M