2015-10-30T11:58:00.090Z|I-OCEAN7-304-XXXX| 24.38 12.676 39.795 34.171 1498.5170 11:57:33.89M 2015-10-30T11:58:00.290Z|I-OCEAN7-304-XXXX| 24.41 12.676 39.796 34.172 1498.5188 11:57:34.11M 2015-10-30T11:58:00.495Z|I-OCEAN7-304-XXXX| 24.41 12.676 39.794 34.170 1498.5159 11:57:34.31M 2015-10-30T11:58:00.700Z|I-OCEAN7-304-XXXX| 24.41 12.676 39.793 34.169 1498.5156 11:57:34.51M 2015-10-30T11:58:00.900Z|I-OCEAN7-304-XXXX| 24.44 12.676 39.793 34.169 1498.5161 11:57:34.71M 2015-10-30T11:58:01.105Z|I-OCEAN7-304-XXXX| 24.47 12.676 39.794 34.169 1498.5179 11:57:34.90M 2015-10-30T11:58:01.310Z|I-OCEAN7-304-XXXX| 24.46 12.676 39.794 34.170 1498.5182 11:57:35.12M 2015-10-30T11:58:01.510Z|I-OCEAN7-304-XXXX| 24.46 12.676 39.794 34.170 1498.5181 11:57:35.32M 2015-10-30T11:58:01.715Z|I-OCEAN7-304-XXXX| 24.46 12.676 39.794 34.170 1498.5188 11:57:35.52M 2015-10-30T11:58:01.920Z|I-OCEAN7-304-XXXX| 24.46 12.676 39.790 34.165 1498.5138 11:57:35.72M 2015-10-30T11:58:02.120Z|I-OCEAN7-304-XXXX| 24.45 12.676 39.791 34.167 1498.5154 11:57:35.92M 2015-10-30T11:58:02.325Z|I-OCEAN7-304-XXXX| 24.45 12.676 39.792 34.168 1498.5157 11:57:36.14M 2015-10-30T11:58:02.530Z|I-OCEAN7-304-XXXX| 24.43 12.676 39.792 34.168 1498.5154 11:57:36.34M 2015-10-30T11:58:02.731Z|I-OCEAN7-304-XXXX| 24.39 12.676 39.792 34.168 1498.5151 11:57:36.54M 2015-10-30T11:58:02.950Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.792 34.168 1498.5143 11:57:36.74M 2015-10-30T11:58:03.140Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.792 34.168 1498.5140 11:57:36.95M 2015-10-30T11:58:03.340Z|I-OCEAN7-304-XXXX| 24.35 12.678 39.791 34.165 1498.5176 11:57:37.16M 2015-10-30T11:58:03.571Z|I-OCEAN7-304-XXXX| 24.30 12.678 39.791 34.165 1498.5175 11:57:37.35M 2015-10-30T11:58:03.745Z|I-OCEAN7-304-XXXX| 24.30 12.678 39.790 34.164 1498.5172 11:57:37.55M 2015-10-30T11:58:03.950Z|I-OCEAN7-304-XXXX| 24.31 12.679 39.792 34.166 1498.5205 11:57:37.75M 2015-10-30T11:58:04.151Z|I-OCEAN7-304-XXXX| 24.30 12.679 39.793 34.166 1498.5219 11:57:37.95M 2015-10-30T11:58:04.355Z|I-OCEAN7-304-XXXX| 24.30 12.680 39.794 34.167 1498.5237 11:57:38.17M 2015-10-30T11:58:04.560Z|I-OCEAN7-304-XXXX| 24.26 12.680 39.796 34.168 1498.5254 11:57:38.37M 2015-10-30T11:58:04.760Z|I-OCEAN7-304-XXXX| 24.28 12.680 39.797 34.169 1498.5278 11:57:38.57M 2015-10-30T11:58:04.966Z|I-OCEAN7-304-XXXX| 24.22 12.680 39.799 34.171 1498.5291 11:57:38.77M 2015-10-30T11:58:05.166Z|I-OCEAN7-304-XXXX| 24.22 12.680 39.801 34.173 1498.5308 11:57:38.97M 2015-10-30T11:58:05.370Z|I-OCEAN7-304-XXXX| 24.21 12.680 39.799 34.171 1498.5281 11:57:39.18M 2015-10-30T11:58:05.570Z|I-OCEAN7-304-XXXX| 24.21 12.680 39.798 34.171 1498.5273 11:57:39.38M 2015-10-30T11:58:05.775Z|I-OCEAN7-304-XXXX| 24.21 12.679 39.798 34.170 1498.5260 11:57:39.58M 2015-10-30T11:58:05.980Z|I-OCEAN7-304-XXXX| 24.22 12.679 39.797 34.170 1498.5247 11:57:39.78M 2015-10-30T11:58:06.180Z|I-OCEAN7-304-XXXX| 24.22 12.679 39.797 34.170 1498.5231 11:57:40.00M 2015-10-30T11:58:06.385Z|I-OCEAN7-304-XXXX| 24.24 12.678 39.787 34.161 1498.5118 11:57:40.20M 2015-10-30T11:58:06.585Z|I-OCEAN7-304-XXXX| 24.26 12.678 39.786 34.160 1498.5104 11:57:40.40M 2015-10-30T11:58:06.790Z|I-OCEAN7-304-XXXX| 24.26 12.678 39.786 34.160 1498.5090 11:57:40.59M 2015-10-30T11:58:06.995Z|I-OCEAN7-304-XXXX| 24.26 12.677 39.780 34.155 1498.5009 11:57:40.80M 2015-10-30T11:58:07.195Z|I-OCEAN7-304-XXXX| 24.23 12.677 39.780 34.156 1498.5002 11:57:41.01M 2015-10-30T11:58:07.416Z|I-OCEAN7-304-XXXX| 24.23 12.676 39.780 34.156 1498.4994 11:57:41.21M 2015-10-30T11:58:07.605Z|I-OCEAN7-304-XXXX| 24.27 12.676 39.780 34.156 1498.4989 11:57:41.43M 2015-10-30T11:58:07.805Z|I-OCEAN7-304-XXXX| 24.27 12.676 39.780 34.156 1498.4980 11:57:41.61M 2015-10-30T11:58:08.010Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.780 34.157 1498.4974 11:57:41.81M 2015-10-30T11:58:08.210Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.780 34.158 1498.4973 11:57:42.03M 2015-10-30T11:58:08.415Z|I-OCEAN7-304-XXXX| 24.30 12.674 39.780 34.158 1498.4958 11:57:42.22M 2015-10-30T11:58:08.616Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.780 34.158 1498.4957 11:57:42.43M 2015-10-30T11:58:08.825Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.787 34.165 1498.5026 11:57:42.62M 2015-10-30T11:58:09.025Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.786 34.164 1498.4994 11:57:42.83M 2015-10-30T11:58:09.231Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.786 34.165 1498.4999 11:57:43.04M 2015-10-30T11:58:09.425Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.787 34.166 1498.5010 11:57:43.24M 2015-10-30T11:58:09.636Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.788 34.166 1498.5018 11:57:43.44M 2015-10-30T11:58:09.836Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.788 34.166 1498.5022 11:57:43.64M 2015-10-30T11:58:10.041Z|I-OCEAN7-304-XXXX| 24.29 12.674 39.788 34.166 1498.5038 11:57:43.84M 2015-10-30T11:58:10.245Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.788 34.166 1498.5039 11:57:44.06M 2015-10-30T11:58:10.445Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.788 34.166 1498.5050 11:57:44.26M 2015-10-30T11:58:10.646Z|I-OCEAN7-304-XXXX| 24.22 12.675 39.788 34.165 1498.5040 11:57:44.46M 2015-10-30T11:58:10.850Z|I-OCEAN7-304-XXXX| 24.16 12.675 39.786 34.163 1498.5005 11:57:44.65M 2015-10-30T11:58:11.056Z|I-OCEAN7-304-XXXX| 24.19 12.675 39.785 34.163 1498.5018 11:57:44.86M 2015-10-30T11:58:11.256Z|I-OCEAN7-304-XXXX| 24.19 12.675 39.786 34.163 1498.5033 11:57:45.07M 2015-10-30T11:58:11.461Z|I-OCEAN7-304-XXXX| 24.19 12.676 39.787 34.164 1498.5054 11:57:45.27M 2015-10-30T11:58:11.666Z|I-OCEAN7-304-XXXX| 24.18 12.676 39.788 34.164 1498.5061 11:57:45.47M 2015-10-30T11:58:11.886Z|I-OCEAN7-304-XXXX| 24.11 12.676 39.789 34.164 1498.5072 11:57:45.67M 2015-10-30T11:58:12.071Z|I-OCEAN7-304-XXXX| 24.11 12.677 39.787 34.162 1498.5066 11:57:45.89M 2015-10-30T11:58:12.271Z|I-OCEAN7-304-XXXX| 24.11 12.677 39.787 34.161 1498.5074 11:57:46.09M 2015-10-30T11:58:12.476Z|I-OCEAN7-304-XXXX| 24.11 12.676 39.790 34.166 1498.5087 11:57:46.29M 2015-10-30T11:58:12.681Z|I-OCEAN7-304-XXXX| 24.11 12.676 39.791 34.167 1498.5085 11:57:46.49M 2015-10-30T11:58:12.881Z|I-OCEAN7-304-XXXX| 24.08 12.675 39.792 34.168 1498.5079 11:57:46.69M 2015-10-30T11:58:13.086Z|I-OCEAN7-304-XXXX| 24.12 12.675 39.792 34.168 1498.5085 11:57:46.88M 2015-10-30T11:58:13.286Z|I-OCEAN7-304-XXXX| 24.12 12.675 39.784 34.161 1498.4996 11:57:47.10M 2015-10-30T11:58:13.491Z|I-OCEAN7-304-XXXX| 24.12 12.675 39.783 34.160 1498.4982 11:57:47.30M 2015-10-30T11:58:13.696Z|I-OCEAN7-304-XXXX| 24.11 12.675 39.782 34.159 1498.4963 11:57:47.50M 2015-10-30T11:58:13.896Z|I-OCEAN7-304-XXXX| 24.11 12.675 39.781 34.159 1498.4946 11:57:47.70M 2015-10-30T11:58:14.101Z|I-OCEAN7-304-XXXX| 24.15 12.674 39.781 34.159 1498.4950 11:57:47.90M 2015-10-30T11:58:14.306Z|I-OCEAN7-304-XXXX| 24.17 12.674 39.780 34.158 1498.4940 11:57:48.12M 2015-10-30T11:58:14.506Z|I-OCEAN7-304-XXXX| 24.20 12.674 39.780 34.158 1498.4945 11:57:48.32M 2015-10-30T11:58:14.711Z|I-OCEAN7-304-XXXX| 24.20 12.674 39.781 34.159 1498.4952 11:57:48.52M 2015-10-30T11:58:14.911Z|I-OCEAN7-304-XXXX| 24.21 12.675 39.781 34.159 1498.4958 11:57:48.72M 2015-10-30T11:58:15.116Z|I-OCEAN7-304-XXXX| 24.22 12.675 39.781 34.158 1498.4963 11:57:48.91M 2015-10-30T11:58:15.321Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.780 34.158 1498.4976 11:57:49.13M 2015-10-30T11:58:15.521Z|I-OCEAN7-304-XXXX| 24.35 12.675 39.782 34.160 1498.5011 11:57:49.33M 2015-10-30T11:58:15.726Z|I-OCEAN7-304-XXXX| 24.38 12.676 39.783 34.159 1498.5028 11:57:49.53M 2015-10-30T11:58:15.926Z|I-OCEAN7-304-XXXX| 24.41 12.676 39.782 34.159 1498.5035 11:57:49.73M 2015-10-30T11:58:16.131Z|I-OCEAN7-304-XXXX| 24.41 12.676 39.782 34.158 1498.5031 11:57:49.93M 2015-10-30T11:58:16.351Z|I-OCEAN7-304-XXXX| 24.43 12.676 39.781 34.157 1498.5020 11:57:50.15M 2015-10-30T11:58:16.536Z|I-OCEAN7-304-XXXX| 24.44 12.675 39.780 34.157 1498.5005 11:57:50.36M 2015-10-30T11:58:16.741Z|I-OCEAN7-304-XXXX| 24.48 12.676 39.779 34.155 1498.5002 11:57:50.55M 2015-10-30T11:58:16.941Z|I-OCEAN7-304-XXXX| 24.51 12.676 39.778 34.154 1498.5007 11:57:50.74M 2015-10-30T11:58:17.146Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.776 34.153 1498.4994 11:57:50.94M 2015-10-30T11:58:17.346Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.774 34.150 1498.4974 11:57:51.16M 2015-10-30T11:58:17.551Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.771 34.148 1498.4955 11:57:51.36M 2015-10-30T11:58:17.756Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.769 34.145 1498.4919 11:57:51.56M 2015-10-30T11:58:17.971Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.757 34.133 1498.4786 11:57:51.76M 2015-10-30T11:58:18.161Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.751 34.128 1498.4707 11:57:51.96M 2015-10-30T11:58:18.366Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.738 34.116 1498.4558 11:57:52.18M 2015-10-30T11:58:18.566Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.737 34.115 1498.4534 11:57:52.38M 2015-10-30T11:58:18.771Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.736 34.114 1498.4514 11:57:52.58M 2015-10-30T11:58:18.971Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.735 34.113 1498.4498 11:57:52.78M 2015-10-30T11:58:19.176Z|I-OCEAN7-304-XXXX| 24.45 12.675 39.734 34.113 1498.4480 11:57:52.97M 2015-10-30T11:58:19.381Z|I-OCEAN7-304-XXXX| 24.42 12.675 39.733 34.112 1498.4467 11:57:53.19M 2015-10-30T11:58:19.581Z|I-OCEAN7-304-XXXX| 24.42 12.675 39.732 34.111 1498.4456 11:57:53.39M 2015-10-30T11:58:19.786Z|I-OCEAN7-304-XXXX| 24.41 12.675 39.731 34.110 1498.4438 11:57:53.59M 2015-10-30T11:58:19.991Z|I-OCEAN7-304-XXXX| 24.40 12.675 39.730 34.109 1498.4415 11:57:53.79M 2015-10-30T11:58:20.191Z|I-OCEAN7-304-XXXX| 24.38 12.675 39.717 34.097 1498.4254 11:57:54.01M 2015-10-30T11:58:20.396Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.716 34.096 1498.4230 11:57:54.21M 2015-10-30T11:58:20.596Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.714 34.095 1498.4199 11:57:54.41M 2015-10-30T11:58:20.816Z|I-OCEAN7-304-XXXX| 24.30 12.674 39.713 34.094 1498.4174 11:57:54.61M 2015-10-30T11:58:21.006Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.711 34.093 1498.4143 11:57:54.82M 2015-10-30T11:58:21.206Z|I-OCEAN7-304-XXXX| 24.22 12.673 39.710 34.091 1498.4122 11:57:55.02M 2015-10-30T11:58:21.406Z|I-OCEAN7-304-XXXX| 24.19 12.673 39.704 34.086 1498.4060 11:57:55.22M 2015-10-30T11:58:21.611Z|I-OCEAN7-304-XXXX| 24.19 12.674 39.703 34.085 1498.4054 11:57:55.42M 2015-10-30T11:58:21.811Z|I-OCEAN7-304-XXXX| 24.16 12.674 39.688 34.070 1498.3882 11:57:55.62M 2015-10-30T11:58:22.016Z|I-OCEAN7-304-XXXX| 24.15 12.674 39.687 34.069 1498.3862 11:57:55.82M 2015-10-30T11:58:22.221Z|I-OCEAN7-304-XXXX| 24.15 12.674 39.685 34.067 1498.3835 11:57:56.04M 2015-10-30T11:58:22.421Z|I-OCEAN7-304-XXXX| 24.09 12.674 39.682 34.065 1498.3800 11:57:56.24M 2015-10-30T11:58:22.626Z|I-OCEAN7-304-XXXX| 24.09 12.674 39.679 34.061 1498.3766 11:57:56.43M 2015-10-30T11:58:22.831Z|I-OCEAN7-304-XXXX| 24.10 12.674 39.671 34.054 1498.3680 11:57:56.64M 2015-10-30T11:58:23.031Z|I-OCEAN7-304-XXXX| 24.08 12.674 39.671 34.054 1498.3678 11:57:56.83M 2015-10-30T11:58:23.236Z|I-OCEAN7-304-XXXX| 24.07 12.674 39.671 34.053 1498.3682 11:57:57.05M 2015-10-30T11:58:23.441Z|I-OCEAN7-304-XXXX| 24.07 12.675 39.671 34.053 1498.3690 11:57:57.25M 2015-10-30T11:58:23.641Z|I-OCEAN7-304-XXXX| 24.11 12.675 39.671 34.053 1498.3705 11:57:57.45M 2015-10-30T11:58:23.846Z|I-OCEAN7-304-XXXX| 24.10 12.675 39.672 34.054 1498.3712 11:57:57.65M 2015-10-30T11:58:24.051Z|I-OCEAN7-304-XXXX| 24.13 12.675 39.674 34.057 1498.3737 11:57:57.85M 2015-10-30T11:58:24.251Z|I-OCEAN7-304-XXXX| 24.17 12.674 39.695 34.076 1498.3967 11:57:58.07M 2015-10-30T11:58:24.456Z|I-OCEAN7-304-XXXX| 24.17 12.674 39.697 34.078 1498.3990 11:57:58.27M 2015-10-30T11:58:24.656Z|I-OCEAN7-304-XXXX| 24.22 12.674 39.711 34.092 1498.4154 11:57:58.47M 2015-10-30T11:58:24.861Z|I-OCEAN7-304-XXXX| 24.25 12.674 39.711 34.093 1498.4156 11:57:58.67M 2015-10-30T11:58:25.061Z|I-OCEAN7-304-XXXX| 24.25 12.674 39.720 34.101 1498.4253 11:57:58.86M 2015-10-30T11:58:25.281Z|I-OCEAN7-304-XXXX| 24.25 12.674 39.721 34.102 1498.4264 11:57:59.08M 2015-10-30T11:58:25.471Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.721 34.102 1498.4274 11:57:59.30M 2015-10-30T11:58:25.671Z|I-OCEAN7-304-XXXX| 24.28 12.674 39.722 34.103 1498.4286 11:57:59.48M 2015-10-30T11:58:25.876Z|I-OCEAN7-304-XXXX| 24.28 12.674 39.723 34.104 1498.4294 11:57:59.68M 2015-10-30T11:58:26.081Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.724 34.105 1498.4308 11:57:59.88M 2015-10-30T11:58:26.281Z|I-OCEAN7-304-XXXX| 24.34 12.673 39.725 34.106 1498.4315 11:58:00.10M 2015-10-30T11:58:26.481Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.726 34.107 1498.4332 11:58:00.30M 2015-10-30T11:58:26.686Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.726 34.106 1498.4333 11:58:00.49M 2015-10-30T11:58:26.891Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.726 34.106 1498.4337 11:58:00.70M 2015-10-30T11:58:27.096Z|I-OCEAN7-304-XXXX| 24.37 12.674 39.726 34.106 1498.4360 11:58:00.89M 2015-10-30T11:58:27.297Z|I-OCEAN7-304-XXXX| 24.36 12.675 39.727 34.107 1498.4380 11:58:01.11M 2015-10-30T11:58:27.501Z|I-OCEAN7-304-XXXX| 24.35 12.675 39.728 34.108 1498.4402 11:58:01.31M 2015-10-30T11:58:27.701Z|I-OCEAN7-304-XXXX| 24.37 12.675 39.729 34.108 1498.4418 11:58:01.51M 2015-10-30T11:58:27.906Z|I-OCEAN7-304-XXXX| 24.36 12.675 39.729 34.108 1498.4417 11:58:01.71M 2015-10-30T11:58:28.111Z|I-OCEAN7-304-XXXX| 24.36 12.676 39.729 34.108 1498.4419 11:58:01.91M 2015-10-30T11:58:28.311Z|I-OCEAN7-304-XXXX| 24.36 12.676 39.730 34.109 1498.4426 11:58:02.13M 2015-10-30T11:58:28.516Z|I-OCEAN7-304-XXXX| 24.30 12.676 39.730 34.109 1498.4420 11:58:02.33M 2015-10-30T11:58:28.721Z|I-OCEAN7-304-XXXX| 24.33 12.676 39.730 34.108 1498.4423 11:58:02.53M 2015-10-30T11:58:28.921Z|I-OCEAN7-304-XXXX| 24.32 12.676 39.735 34.113 1498.4480 11:58:02.73M 2015-10-30T11:58:29.131Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.735 34.113 1498.4493 11:58:02.92M 2015-10-30T11:58:29.326Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.735 34.113 1498.4506 11:58:03.14M 2015-10-30T11:58:29.531Z|I-OCEAN7-304-XXXX| 24.32 12.677 39.739 34.117 1498.4554 11:58:03.34M 2015-10-30T11:58:29.751Z|I-OCEAN7-304-XXXX| 24.32 12.677 39.739 34.116 1498.4559 11:58:03.54M 2015-10-30T11:58:29.937Z|I-OCEAN7-304-XXXX| 24.32 12.677 39.738 34.116 1498.4554 11:58:03.76M 2015-10-30T11:58:30.141Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.738 34.115 1498.4547 11:58:03.94M 2015-10-30T11:58:30.341Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.737 34.114 1498.4535 11:58:04.16M 2015-10-30T11:58:30.546Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.737 34.114 1498.4535 11:58:04.36M 2015-10-30T11:58:30.751Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.742 34.119 1498.4598 11:58:04.56M 2015-10-30T11:58:30.947Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.742 34.119 1498.4601 11:58:04.76M 2015-10-30T11:58:31.171Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.742 34.119 1498.4603 11:58:04.95M 2015-10-30T11:58:31.361Z|I-OCEAN7-304-XXXX| 24.38 12.677 39.742 34.118 1498.4606 11:58:05.17M 2015-10-30T11:58:31.561Z|I-OCEAN7-304-XXXX| 24.37 12.677 39.742 34.118 1498.4604 11:58:05.37M 2015-10-30T11:58:31.761Z|I-OCEAN7-304-XXXX| 24.37 12.677 39.741 34.118 1498.4589 11:58:05.57M 2015-10-30T11:58:31.967Z|I-OCEAN7-304-XXXX| 24.37 12.677 39.740 34.117 1498.4580 11:58:05.77M 2015-10-30T11:58:32.171Z|I-OCEAN7-304-XXXX| 24.37 12.677 39.738 34.115 1498.4559 11:58:05.97M 2015-10-30T11:58:32.377Z|I-OCEAN7-304-XXXX| 24.37 12.677 39.737 34.114 1498.4536 11:58:06.19M 2015-10-30T11:58:32.572Z|I-OCEAN7-304-XXXX| 24.34 12.677 39.735 34.113 1498.4504 11:58:06.39M 2015-10-30T11:58:32.777Z|I-OCEAN7-304-XXXX| 24.34 12.676 39.733 34.111 1498.4475 11:58:06.58M 2015-10-30T11:58:32.982Z|I-OCEAN7-304-XXXX| 24.37 12.676 39.729 34.108 1498.4426 11:58:06.78M 2015-10-30T11:58:33.187Z|I-OCEAN7-304-XXXX| 24.37 12.676 39.729 34.108 1498.4425 11:58:07.00M 2015-10-30T11:58:33.387Z|I-OCEAN7-304-XXXX| 24.38 12.676 39.730 34.108 1498.4432 11:58:07.20M 2015-10-30T11:58:33.591Z|I-OCEAN7-304-XXXX| 24.38 12.676 39.731 34.109 1498.4443 11:58:07.40M 2015-10-30T11:58:33.797Z|I-OCEAN7-304-XXXX| 24.38 12.676 39.737 34.116 1498.4515 11:58:07.60M 2015-10-30T11:58:34.002Z|I-OCEAN7-304-XXXX| 24.38 12.676 39.738 34.116 1498.4520 11:58:07.80M 2015-10-30T11:58:34.217Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.737 34.116 1498.4506 11:58:08.02M 2015-10-30T11:58:34.402Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.737 34.116 1498.4493 11:58:08.23M 2015-10-30T11:58:34.607Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.737 34.117 1498.4480 11:58:08.41M 2015-10-30T11:58:34.812Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.738 34.118 1498.4489 11:58:08.61M 2015-10-30T11:58:35.012Z|I-OCEAN7-304-XXXX| 24.30 12.674 39.739 34.119 1498.4492 11:58:08.81M 2015-10-30T11:58:35.217Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.739 34.119 1498.4491 11:58:09.03M 2015-10-30T11:58:35.422Z|I-OCEAN7-304-XXXX| 24.28 12.674 39.738 34.118 1498.4469 11:58:09.23M 2015-10-30T11:58:35.622Z|I-OCEAN7-304-XXXX| 24.28 12.676 39.735 34.113 1498.4480 11:58:09.43M 2015-10-30T11:58:35.822Z|I-OCEAN7-304-XXXX| 24.25 12.676 39.734 34.112 1498.4473 11:58:09.63M 2015-10-30T11:58:36.027Z|I-OCEAN7-304-XXXX| 24.25 12.677 39.734 34.112 1498.4482 11:58:09.83M 2015-10-30T11:58:36.232Z|I-OCEAN7-304-XXXX| 24.25 12.677 39.737 34.114 1498.4530 11:58:10.05M 2015-10-30T11:58:36.432Z|I-OCEAN7-304-XXXX| 24.21 12.677 39.737 34.114 1498.4523 11:58:10.25M 2015-10-30T11:58:36.637Z|I-OCEAN7-304-XXXX| 24.21 12.678 39.744 34.120 1498.4607 11:58:10.45M 2015-10-30T11:58:36.837Z|I-OCEAN7-304-XXXX| 24.20 12.678 39.744 34.120 1498.4603 11:58:10.64M 2015-10-30T11:58:37.042Z|I-OCEAN7-304-XXXX| 24.20 12.678 39.743 34.120 1498.4600 11:58:10.84M 2015-10-30T11:58:37.247Z|I-OCEAN7-304-XXXX| 24.21 12.677 39.743 34.120 1498.4592 11:58:11.06M 2015-10-30T11:58:37.452Z|I-OCEAN7-304-XXXX| 24.18 12.677 39.744 34.121 1498.4587 11:58:11.26M 2015-10-30T11:58:37.652Z|I-OCEAN7-304-XXXX| 24.18 12.677 39.745 34.122 1498.4587 11:58:11.46M 2015-10-30T11:58:37.852Z|I-OCEAN7-304-XXXX| 24.18 12.676 39.746 34.123 1498.4597 11:58:11.66M 2015-10-30T11:58:38.057Z|I-OCEAN7-304-XXXX| 24.18 12.676 39.747 34.125 1498.4614 11:58:11.86M 2015-10-30T11:58:38.262Z|I-OCEAN7-304-XXXX| 24.24 12.676 39.748 34.125 1498.4623 11:58:12.08M 2015-10-30T11:58:38.467Z|I-OCEAN7-304-XXXX| 24.24 12.676 39.748 34.125 1498.4618 11:58:12.28M 2015-10-30T11:58:38.682Z|I-OCEAN7-304-XXXX| 24.23 12.676 39.748 34.126 1498.4613 11:58:12.48M 2015-10-30T11:58:38.872Z|I-OCEAN7-304-XXXX| 24.23 12.676 39.748 34.126 1498.4613 11:58:12.69M 2015-10-30T11:58:39.072Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.748 34.126 1498.4608 11:58:12.88M 2015-10-30T11:58:39.277Z|I-OCEAN7-304-XXXX| 24.24 12.675 39.749 34.127 1498.4617 11:58:13.09M 2015-10-30T11:58:39.482Z|I-OCEAN7-304-XXXX| 24.24 12.675 39.749 34.127 1498.4617 11:58:13.29M 2015-10-30T11:58:39.682Z|I-OCEAN7-304-XXXX| 24.24 12.675 39.759 34.137 1498.4724 11:58:13.49M 2015-10-30T11:58:39.887Z|I-OCEAN7-304-XXXX| 24.24 12.675 39.760 34.138 1498.4734 11:58:13.69M 2015-10-30T11:58:40.092Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.761 34.139 1498.4747 11:58:13.89M 2015-10-30T11:58:40.292Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.762 34.141 1498.4769 11:58:14.11M 2015-10-30T11:58:40.497Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.763 34.141 1498.4773 11:58:14.31M 2015-10-30T11:58:40.697Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.762 34.140 1498.4768 11:58:14.51M 2015-10-30T11:58:40.902Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.762 34.140 1498.4760 11:58:14.71M 2015-10-30T11:58:41.102Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.765 34.144 1498.4800 11:58:14.91M 2015-10-30T11:58:41.307Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.766 34.145 1498.4796 11:58:15.12M 2015-10-30T11:58:41.512Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.765 34.144 1498.4780 11:58:15.32M 2015-10-30T11:58:41.712Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.764 34.143 1498.4769 11:58:15.52M 2015-10-30T11:58:41.917Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.763 34.143 1498.4746 11:58:15.72M 2015-10-30T11:58:42.117Z|I-OCEAN7-304-XXXX| 24.34 12.673 39.762 34.142 1498.4738 11:58:15.92M 2015-10-30T11:58:42.322Z|I-OCEAN7-304-XXXX| 24.35 12.673 39.763 34.142 1498.4744 11:58:16.14M 2015-10-30T11:58:42.527Z|I-OCEAN7-304-XXXX| 24.35 12.673 39.763 34.142 1498.4752 11:58:16.34M 2015-10-30T11:58:42.727Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.763 34.142 1498.4760 11:58:16.54M 2015-10-30T11:58:42.927Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.771 34.149 1498.4861 11:58:16.73M 2015-10-30T11:58:43.152Z|I-OCEAN7-304-XXXX| 24.35 12.675 39.771 34.149 1498.4871 11:58:16.93M 2015-10-30T11:58:43.337Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.772 34.150 1498.4879 11:58:17.17M 2015-10-30T11:58:43.542Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.773 34.150 1498.4889 11:58:17.35M 2015-10-30T11:58:43.742Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.773 34.151 1498.4891 11:58:17.55M 2015-10-30T11:58:43.947Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.773 34.151 1498.4900 11:58:17.75M 2015-10-30T11:58:44.147Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.778 34.155 1498.4954 11:58:17.95M 2015-10-30T11:58:44.352Z|I-OCEAN7-304-XXXX| 24.29 12.676 39.778 34.155 1498.4962 11:58:18.17M 2015-10-30T11:58:44.552Z|I-OCEAN7-304-XXXX| 24.29 12.676 39.778 34.155 1498.4971 11:58:18.36M 2015-10-30T11:58:44.762Z|I-OCEAN7-304-XXXX| 24.29 12.676 39.772 34.149 1498.4896 11:58:18.56M 2015-10-30T11:58:44.962Z|I-OCEAN7-304-XXXX| 24.24 12.676 39.770 34.147 1498.4877 11:58:18.77M 2015-10-30T11:58:45.167Z|I-OCEAN7-304-XXXX| 24.25 12.676 39.766 34.143 1498.4836 11:58:18.96M 2015-10-30T11:58:45.367Z|I-OCEAN7-304-XXXX| 24.26 12.676 39.775 34.151 1498.4935 11:58:19.18M 2015-10-30T11:58:45.575Z|I-OCEAN7-304-XXXX| 24.29 12.676 39.773 34.150 1498.4923 11:58:19.38M 2015-10-30T11:58:45.775Z|I-OCEAN7-304-XXXX| 24.24 12.676 39.773 34.149 1498.4902 11:58:19.58M 2015-10-30T11:58:45.977Z|I-OCEAN7-304-XXXX| 24.24 12.676 39.772 34.149 1498.4890 11:58:19.78M 2015-10-30T11:58:46.182Z|I-OCEAN7-304-XXXX| 24.26 12.676 39.772 34.149 1498.4888 11:58:20.00M 2015-10-30T11:58:46.382Z|I-OCEAN7-304-XXXX| 24.27 12.676 39.771 34.148 1498.4885 11:58:20.20M 2015-10-30T11:58:46.587Z|I-OCEAN7-304-XXXX| 24.28 12.676 39.770 34.147 1498.4874 11:58:20.40M 2015-10-30T11:58:46.787Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.770 34.147 1498.4865 11:58:20.60M 2015-10-30T11:58:46.992Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.770 34.147 1498.4860 11:58:20.79M 2015-10-30T11:58:47.197Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.771 34.149 1498.4872 11:58:21.01M 2015-10-30T11:58:47.397Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.772 34.150 1498.4891 11:58:21.21M 2015-10-30T11:58:47.617Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.773 34.150 1498.4894 11:58:21.41M 2015-10-30T11:58:47.802Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.774 34.151 1498.4901 11:58:21.63M 2015-10-30T11:58:48.007Z|I-OCEAN7-304-XXXX| 24.30 12.676 39.774 34.151 1498.4929 11:58:21.81M 2015-10-30T11:58:48.212Z|I-OCEAN7-304-XXXX| 24.29 12.676 39.775 34.151 1498.4944 11:58:22.03M 2015-10-30T11:58:48.413Z|I-OCEAN7-304-XXXX| 24.33 12.676 39.776 34.152 1498.4960 11:58:22.23M 2015-10-30T11:58:48.617Z|I-OCEAN7-304-XXXX| 24.32 12.677 39.776 34.152 1498.4968 11:58:22.43M 2015-10-30T11:58:48.817Z|I-OCEAN7-304-XXXX| 24.32 12.677 39.776 34.152 1498.4971 11:58:22.62M 2015-10-30T11:58:49.022Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.776 34.152 1498.4965 11:58:22.82M 2015-10-30T11:58:49.227Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.775 34.151 1498.4963 11:58:23.04M 2015-10-30T11:58:49.427Z|I-OCEAN7-304-XXXX| 24.34 12.677 39.775 34.151 1498.4971 11:58:23.24M 2015-10-30T11:58:49.632Z|I-OCEAN7-304-XXXX| 24.39 12.677 39.776 34.151 1498.4978 11:58:23.44M 2015-10-30T11:58:49.832Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.776 34.152 1498.4978 11:58:23.64M 2015-10-30T11:58:50.037Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.777 34.153 1498.4977 11:58:23.84M 2015-10-30T11:58:50.237Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.776 34.153 1498.4962 11:58:24.06M 2015-10-30T11:58:50.442Z|I-OCEAN7-304-XXXX| 24.39 12.675 39.776 34.153 1498.4951 11:58:24.26M 2015-10-30T11:58:50.647Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.776 34.153 1498.4945 11:58:24.46M 2015-10-30T11:58:50.847Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.776 34.153 1498.4948 11:58:24.66M 2015-10-30T11:58:51.055Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.777 34.154 1498.4951 11:58:24.85M 2015-10-30T11:58:51.257Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.777 34.154 1498.4955 11:58:25.07M 2015-10-30T11:58:51.457Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.776 34.154 1498.4945 11:58:25.27M 2015-10-30T11:58:51.662Z|I-OCEAN7-304-XXXX| 24.33 12.675 39.775 34.152 1498.4927 11:58:25.47M 2015-10-30T11:58:51.867Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.774 34.151 1498.4910 11:58:25.67M 2015-10-30T11:58:52.087Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.772 34.150 1498.4883 11:58:25.87M 2015-10-30T11:58:52.267Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.771 34.149 1498.4868 11:58:26.10M 2015-10-30T11:58:52.472Z|I-OCEAN7-304-XXXX| 24.29 12.674 39.771 34.149 1498.4855 11:58:26.29M 2015-10-30T11:58:52.677Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.770 34.148 1498.4835 11:58:26.49M 2015-10-30T11:58:52.877Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.775 34.153 1498.4888 11:58:26.68M 2015-10-30T11:58:53.082Z|I-OCEAN7-304-XXXX| 24.25 12.674 39.776 34.154 1498.4893 11:58:26.88M 2015-10-30T11:58:53.287Z|I-OCEAN7-304-XXXX| 24.24 12.674 39.777 34.155 1498.4907 11:58:27.10M 2015-10-30T11:58:53.496Z|I-OCEAN7-304-XXXX| 24.24 12.674 39.779 34.157 1498.4922 11:58:27.30M 2015-10-30T11:58:53.687Z|I-OCEAN7-304-XXXX| 24.21 12.673 39.778 34.157 1498.4900 11:58:27.50M 2015-10-30T11:58:53.894Z|I-OCEAN7-304-XXXX| 24.21 12.673 39.778 34.158 1498.4890 11:58:27.70M 2015-10-30T11:58:54.097Z|I-OCEAN7-304-XXXX| 24.22 12.673 39.772 34.152 1498.4819 11:58:27.90M 2015-10-30T11:58:54.302Z|I-OCEAN7-304-XXXX| 24.19 12.672 39.772 34.152 1498.4806 11:58:28.12M 2015-10-30T11:58:54.502Z|I-OCEAN7-304-XXXX| 24.18 12.672 39.772 34.153 1498.4801 11:58:28.32M 2015-10-30T11:58:54.707Z|I-OCEAN7-304-XXXX| 24.19 12.672 39.772 34.153 1498.4797 11:58:28.52M 2015-10-30T11:58:54.912Z|I-OCEAN7-304-XXXX| 24.19 12.671 39.773 34.154 1498.4791 11:58:28.71M 2015-10-30T11:58:55.112Z|I-OCEAN7-304-XXXX| 24.19 12.671 39.771 34.153 1498.4756 11:58:28.91M 2015-10-30T11:58:55.318Z|I-OCEAN7-304-XXXX| 24.24 12.670 39.771 34.153 1498.4756 11:58:29.13M 2015-10-30T11:58:55.522Z|I-OCEAN7-304-XXXX| 24.21 12.670 39.772 34.154 1498.4752 11:58:29.33M 2015-10-30T11:58:55.723Z|I-OCEAN7-304-XXXX| 24.24 12.670 39.772 34.154 1498.4760 11:58:29.53M 2015-10-30T11:58:55.928Z|I-OCEAN7-304-XXXX| 24.23 12.670 39.772 34.154 1498.4755 11:58:29.73M 2015-10-30T11:58:56.128Z|I-OCEAN7-304-XXXX| 24.22 12.670 39.771 34.153 1498.4741 11:58:29.93M 2015-10-30T11:58:56.338Z|I-OCEAN7-304-XXXX| 24.22 12.670 39.770 34.152 1498.4734 11:58:30.15M 2015-10-30T11:58:56.553Z|I-OCEAN7-304-XXXX| 24.22 12.667 39.769 34.154 1498.4653 11:58:30.35M 2015-10-30T11:58:56.738Z|I-OCEAN7-304-XXXX| 24.21 12.667 39.769 34.154 1498.4661 11:58:30.56M 2015-10-30T11:58:56.943Z|I-OCEAN7-304-XXXX| 24.21 12.667 39.769 34.154 1498.4663 11:58:30.74M 2015-10-30T11:58:57.143Z|I-OCEAN7-304-XXXX| 24.24 12.668 39.770 34.154 1498.4677 11:58:30.94M 2015-10-30T11:58:57.348Z|I-OCEAN7-304-XXXX| 24.26 12.667 39.770 34.154 1498.4677 11:58:31.16M 2015-10-30T11:58:57.548Z|I-OCEAN7-304-XXXX| 24.29 12.667 39.770 34.155 1498.4674 11:58:31.36M 2015-10-30T11:58:57.753Z|I-OCEAN7-304-XXXX| 24.28 12.667 39.770 34.155 1498.4670 11:58:31.56M 2015-10-30T11:58:57.958Z|I-OCEAN7-304-XXXX| 24.31 12.667 39.771 34.156 1498.4674 11:58:31.76M 2015-10-30T11:58:58.158Z|I-OCEAN7-304-XXXX| 24.29 12.667 39.771 34.156 1498.4674 11:58:31.96M 2015-10-30T11:58:58.363Z|I-OCEAN7-304-XXXX| 24.28 12.667 39.771 34.156 1498.4674 11:58:32.18M 2015-10-30T11:58:58.563Z|I-OCEAN7-304-XXXX| 24.28 12.667 39.771 34.156 1498.4681 11:58:32.38M 2015-10-30T11:58:58.768Z|I-OCEAN7-304-XXXX| 24.27 12.667 39.778 34.163 1498.4750 11:58:32.58M 2015-10-30T11:58:58.968Z|I-OCEAN7-304-XXXX| 24.27 12.667 39.778 34.164 1498.4758 11:58:32.77M 2015-10-30T11:58:59.175Z|I-OCEAN7-304-XXXX| 24.27 12.667 39.779 34.164 1498.4761 11:58:32.97M 2015-10-30T11:58:59.378Z|I-OCEAN7-304-XXXX| 24.32 12.667 39.778 34.162 1498.4762 11:58:33.19M 2015-10-30T11:58:59.583Z|I-OCEAN7-304-XXXX| 24.29 12.667 39.777 34.161 1498.4760 11:58:33.39M 2015-10-30T11:58:59.783Z|I-OCEAN7-304-XXXX| 24.30 12.667 39.774 34.159 1498.4725 11:58:33.59M 2015-10-30T11:58:59.988Z|I-OCEAN7-304-XXXX| 24.27 12.667 39.777 34.162 1498.4745 11:58:33.79M