2015-10-30T11:57:00.198Z|I-OCEAN7-304-XXXX| 24.34 12.676 39.789 34.165 1498.5115 11:56:34.01M 2015-10-30T11:57:00.418Z|I-OCEAN7-304-XXXX| 24.34 12.676 39.789 34.164 1498.5105 11:56:34.21M 2015-10-30T11:57:00.603Z|I-OCEAN7-304-XXXX| 24.34 12.676 39.791 34.167 1498.5132 11:56:34.42M 2015-10-30T11:57:00.808Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.792 34.168 1498.5143 11:56:34.61M 2015-10-30T11:57:01.008Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.793 34.169 1498.5150 11:56:34.81M 2015-10-30T11:57:01.214Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.792 34.168 1498.5145 11:56:35.02M 2015-10-30T11:57:01.418Z|I-OCEAN7-304-XXXX| 24.33 12.676 39.792 34.168 1498.5132 11:56:35.23M 2015-10-30T11:57:01.618Z|I-OCEAN7-304-XXXX| 24.36 12.675 39.792 34.168 1498.5121 11:56:35.43M 2015-10-30T11:57:01.823Z|I-OCEAN7-304-XXXX| 24.36 12.675 39.791 34.168 1498.5117 11:56:35.62M 2015-10-30T11:57:02.028Z|I-OCEAN7-304-XXXX| 24.36 12.675 39.791 34.167 1498.5117 11:56:35.82M 2015-10-30T11:57:02.228Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.790 34.166 1498.5103 11:56:36.04M 2015-10-30T11:57:02.436Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.788 34.165 1498.5093 11:56:36.24M 2015-10-30T11:57:02.633Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.788 34.164 1498.5087 11:56:36.44M 2015-10-30T11:57:02.838Z|I-OCEAN7-304-XXXX| 24.34 12.676 39.787 34.164 1498.5085 11:56:36.64M 2015-10-30T11:57:03.038Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.788 34.164 1498.5092 11:56:36.84M 2015-10-30T11:57:03.243Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.788 34.164 1498.5101 11:56:37.06M 2015-10-30T11:57:03.448Z|I-OCEAN7-304-XXXX| 24.34 12.676 39.788 34.164 1498.5101 11:56:37.26M 2015-10-30T11:57:03.648Z|I-OCEAN7-304-XXXX| 24.37 12.676 39.788 34.164 1498.5107 11:56:37.46M 2015-10-30T11:57:03.854Z|I-OCEAN7-304-XXXX| 24.36 12.677 39.788 34.163 1498.5109 11:56:37.65M 2015-10-30T11:57:04.054Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.787 34.162 1498.5098 11:56:37.85M 2015-10-30T11:57:04.258Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.786 34.162 1498.5088 11:56:38.07M 2015-10-30T11:57:04.463Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.791 34.166 1498.5140 11:56:38.27M 2015-10-30T11:57:04.663Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.791 34.167 1498.5154 11:56:38.47M 2015-10-30T11:57:04.928Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.792 34.167 1498.5148 11:56:38.67M 2015-10-30T11:57:05.068Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.790 34.166 1498.5126 11:56:38.93M 2015-10-30T11:57:05.273Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.790 34.166 1498.5123 11:56:39.09M 2015-10-30T11:57:05.473Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.790 34.166 1498.5121 11:56:39.28M 2015-10-30T11:57:05.678Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.790 34.165 1498.5123 11:56:39.48M 2015-10-30T11:57:05.883Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.789 34.164 1498.5120 11:56:39.68M 2015-10-30T11:57:06.083Z|I-OCEAN7-304-XXXX| 24.32 12.677 39.791 34.166 1498.5139 11:56:39.88M 2015-10-30T11:57:06.288Z|I-OCEAN7-304-XXXX| 24.32 12.677 39.792 34.167 1498.5154 11:56:40.10M 2015-10-30T11:57:06.494Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.790 34.165 1498.5125 11:56:40.30M 2015-10-30T11:57:06.698Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.780 34.156 1498.5005 11:56:40.50M 2015-10-30T11:57:06.898Z|I-OCEAN7-304-XXXX| 24.28 12.676 39.779 34.155 1498.4994 11:56:40.70M 2015-10-30T11:57:07.098Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.783 34.159 1498.5040 11:56:40.90M 2015-10-30T11:57:07.303Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.784 34.159 1498.5061 11:56:41.12M 2015-10-30T11:57:07.508Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.785 34.160 1498.5078 11:56:41.31M 2015-10-30T11:57:07.708Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.786 34.161 1498.5089 11:56:41.51M 2015-10-30T11:57:07.913Z|I-OCEAN7-304-XXXX| 24.32 12.677 39.786 34.161 1498.5101 11:56:41.71M 2015-10-30T11:57:08.118Z|I-OCEAN7-304-XXXX| 24.28 12.677 39.793 34.167 1498.5168 11:56:41.91M 2015-10-30T11:57:08.318Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.793 34.168 1498.5178 11:56:42.13M 2015-10-30T11:57:08.523Z|I-OCEAN7-304-XXXX| 24.28 12.677 39.794 34.169 1498.5182 11:56:42.33M 2015-10-30T11:57:08.723Z|I-OCEAN7-304-XXXX| 24.28 12.677 39.795 34.170 1498.5190 11:56:42.53M 2015-10-30T11:57:08.928Z|I-OCEAN7-304-XXXX| 24.28 12.677 39.796 34.171 1498.5200 11:56:42.73M 2015-10-30T11:57:09.136Z|I-OCEAN7-304-XXXX| 24.28 12.677 39.796 34.171 1498.5204 11:56:42.93M 2015-10-30T11:57:09.353Z|I-OCEAN7-304-XXXX| 24.28 12.677 39.797 34.172 1498.5215 11:56:43.15M 2015-10-30T11:57:09.538Z|I-OCEAN7-304-XXXX| 24.28 12.677 39.798 34.173 1498.5229 11:56:43.36M 2015-10-30T11:57:09.738Z|I-OCEAN7-304-XXXX| 24.27 12.677 39.799 34.173 1498.5237 11:56:43.54M 2015-10-30T11:57:09.943Z|I-OCEAN7-304-XXXX| 24.27 12.678 39.799 34.173 1498.5244 11:56:43.74M 2015-10-30T11:57:10.148Z|I-OCEAN7-304-XXXX| 24.30 12.677 39.799 34.174 1498.5244 11:56:43.94M 2015-10-30T11:57:10.348Z|I-OCEAN7-304-XXXX| 24.27 12.677 39.799 34.173 1498.5228 11:56:44.16M 2015-10-30T11:57:10.553Z|I-OCEAN7-304-XXXX| 24.26 12.677 39.799 34.174 1498.5232 11:56:44.36M 2015-10-30T11:57:10.758Z|I-OCEAN7-304-XXXX| 24.26 12.677 39.794 34.169 1498.5162 11:56:44.56M 2015-10-30T11:57:10.958Z|I-OCEAN7-304-XXXX| 24.24 12.677 39.795 34.170 1498.5170 11:56:44.76M 2015-10-30T11:57:11.163Z|I-OCEAN7-304-XXXX| 24.24 12.676 39.795 34.170 1498.5166 11:56:44.96M 2015-10-30T11:57:11.363Z|I-OCEAN7-304-XXXX| 24.26 12.680 39.794 34.166 1498.5233 11:56:45.18M 2015-10-30T11:57:11.568Z|I-OCEAN7-304-XXXX| 24.26 12.680 39.792 34.164 1498.5220 11:56:45.38M 2015-10-30T11:57:11.774Z|I-OCEAN7-304-XXXX| 24.27 12.680 39.793 34.165 1498.5225 11:56:45.57M 2015-10-30T11:57:11.974Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.794 34.166 1498.5243 11:56:45.77M 2015-10-30T11:57:12.178Z|I-OCEAN7-304-XXXX| 24.25 12.679 39.795 34.168 1498.5239 11:56:45.97M 2015-10-30T11:57:12.378Z|I-OCEAN7-304-XXXX| 24.30 12.679 39.796 34.169 1498.5247 11:56:46.19M 2015-10-30T11:57:12.583Z|I-OCEAN7-304-XXXX| 24.30 12.679 39.797 34.170 1498.5256 11:56:46.39M 2015-10-30T11:57:12.783Z|I-OCEAN7-304-XXXX| 24.30 12.678 39.795 34.168 1498.5219 11:56:46.59M 2015-10-30T11:57:12.988Z|I-OCEAN7-304-XXXX| 24.32 12.678 39.795 34.169 1498.5215 11:56:46.79M 2015-10-30T11:57:13.188Z|I-OCEAN7-304-XXXX| 24.31 12.678 39.795 34.169 1498.5216 11:56:47.01M 2015-10-30T11:57:13.393Z|I-OCEAN7-304-XXXX| 24.33 12.678 39.795 34.169 1498.5219 11:56:47.20M 2015-10-30T11:57:13.598Z|I-OCEAN7-304-XXXX| 24.34 12.678 39.794 34.168 1498.5212 11:56:47.40M 2015-10-30T11:57:13.818Z|I-OCEAN7-304-XXXX| 24.31 12.678 39.794 34.167 1498.5203 11:56:47.60M 2015-10-30T11:57:14.003Z|I-OCEAN7-304-XXXX| 24.31 12.678 39.794 34.168 1498.5203 11:56:47.82M 2015-10-30T11:57:14.208Z|I-OCEAN7-304-XXXX| 24.30 12.678 39.794 34.168 1498.5203 11:56:48.02M 2015-10-30T11:57:14.408Z|I-OCEAN7-304-XXXX| 24.30 12.678 39.797 34.171 1498.5247 11:56:48.22M 2015-10-30T11:57:14.614Z|I-OCEAN7-304-XXXX| 24.31 12.679 39.797 34.171 1498.5254 11:56:48.42M 2015-10-30T11:57:14.814Z|I-OCEAN7-304-XXXX| 24.32 12.679 39.797 34.170 1498.5255 11:56:48.62M 2015-10-30T11:57:15.063Z|I-OCEAN7-304-XXXX| 24.32 12.679 39.797 34.170 1498.5255 11:56:48.81M 2015-10-30T11:57:15.218Z|I-OCEAN7-304-XXXX| 24.32 12.679 39.798 34.171 1498.5266 11:56:49.08M 2015-10-30T11:57:15.423Z|I-OCEAN7-304-XXXX| 24.32 12.679 39.794 34.167 1498.5226 11:56:49.23M 2015-10-30T11:57:15.628Z|I-OCEAN7-304-XXXX| 24.31 12.679 39.794 34.167 1498.5228 11:56:49.43M 2015-10-30T11:57:15.828Z|I-OCEAN7-304-XXXX| 24.27 12.679 39.795 34.168 1498.5232 11:56:49.63M 2015-10-30T11:57:16.033Z|I-OCEAN7-304-XXXX| 24.27 12.679 39.795 34.168 1498.5236 11:56:49.83M 2015-10-30T11:57:16.238Z|I-OCEAN7-304-XXXX| 24.30 12.679 39.796 34.168 1498.5254 11:56:50.05M 2015-10-30T11:57:16.438Z|I-OCEAN7-304-XXXX| 24.30 12.679 39.796 34.169 1498.5253 11:56:50.25M 2015-10-30T11:57:16.643Z|I-OCEAN7-304-XXXX| 24.29 12.679 39.796 34.168 1498.5247 11:56:50.45M 2015-10-30T11:57:16.843Z|I-OCEAN7-304-XXXX| 24.33 12.679 39.795 34.168 1498.5253 11:56:50.65M 2015-10-30T11:57:17.048Z|I-OCEAN7-304-XXXX| 24.33 12.680 39.796 34.168 1498.5266 11:56:50.85M 2015-10-30T11:57:17.254Z|I-OCEAN7-304-XXXX| 24.28 12.680 39.795 34.168 1498.5249 11:56:51.06M 2015-10-30T11:57:17.458Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.797 34.169 1498.5267 11:56:51.27M 2015-10-30T11:57:17.658Z|I-OCEAN7-304-XXXX| 24.34 12.680 39.797 34.170 1498.5282 11:56:51.47M 2015-10-30T11:57:17.863Z|I-OCEAN7-304-XXXX| 24.34 12.680 39.798 34.170 1498.5291 11:56:51.66M 2015-10-30T11:57:18.063Z|I-OCEAN7-304-XXXX| 24.36 12.679 39.799 34.172 1498.5304 11:56:51.86M 2015-10-30T11:57:18.283Z|I-OCEAN7-304-XXXX| 24.38 12.679 39.799 34.171 1498.5298 11:56:52.08M 2015-10-30T11:57:18.468Z|I-OCEAN7-304-XXXX| 24.39 12.679 39.798 34.171 1498.5291 11:56:52.29M 2015-10-30T11:57:18.668Z|I-OCEAN7-304-XXXX| 24.40 12.679 39.797 34.170 1498.5276 11:56:52.48M 2015-10-30T11:57:18.878Z|I-OCEAN7-304-XXXX| 24.40 12.679 39.796 34.169 1498.5262 11:56:52.68M 2015-10-30T11:57:19.078Z|I-OCEAN7-304-XXXX| 24.40 12.679 39.796 34.169 1498.5267 11:56:52.88M 2015-10-30T11:57:19.283Z|I-OCEAN7-304-XXXX| 24.46 12.679 39.794 34.167 1498.5249 11:56:53.10M 2015-10-30T11:57:19.483Z|I-OCEAN7-304-XXXX| 24.43 12.679 39.793 34.166 1498.5240 11:56:53.29M 2015-10-30T11:57:19.688Z|I-OCEAN7-304-XXXX| 24.41 12.679 39.798 34.171 1498.5298 11:56:53.49M 2015-10-30T11:57:19.894Z|I-OCEAN7-304-XXXX| 24.40 12.680 39.799 34.171 1498.5311 11:56:53.69M 2015-10-30T11:57:20.094Z|I-OCEAN7-304-XXXX| 24.43 12.680 39.796 34.168 1498.5277 11:56:53.89M 2015-10-30T11:57:20.298Z|I-OCEAN7-304-XXXX| 24.40 12.680 39.794 34.167 1498.5260 11:56:54.11M 2015-10-30T11:57:20.498Z|I-OCEAN7-304-XXXX| 24.43 12.679 39.793 34.166 1498.5245 11:56:54.31M 2015-10-30T11:57:20.703Z|I-OCEAN7-304-XXXX| 24.41 12.679 39.792 34.165 1498.5223 11:56:54.51M 2015-10-30T11:57:20.908Z|I-OCEAN7-304-XXXX| 24.41 12.679 39.794 34.167 1498.5248 11:56:54.71M 2015-10-30T11:57:21.113Z|I-OCEAN7-304-XXXX| 24.40 12.679 39.794 34.167 1498.5247 11:56:54.91M 2015-10-30T11:57:21.314Z|I-OCEAN7-304-XXXX| 24.36 12.679 39.795 34.168 1498.5248 11:56:55.13M 2015-10-30T11:57:21.514Z|I-OCEAN7-304-XXXX| 24.35 12.679 39.796 34.169 1498.5260 11:56:55.32M 2015-10-30T11:57:21.719Z|I-OCEAN7-304-XXXX| 24.35 12.679 39.796 34.169 1498.5264 11:56:55.52M 2015-10-30T11:57:21.924Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.802 34.174 1498.5331 11:56:55.72M 2015-10-30T11:57:22.124Z|I-OCEAN7-304-XXXX| 24.34 12.680 39.803 34.174 1498.5350 11:56:55.92M 2015-10-30T11:57:22.331Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.803 34.174 1498.5354 11:56:56.14M 2015-10-30T11:57:22.535Z|I-OCEAN7-304-XXXX| 24.31 12.681 39.810 34.180 1498.5441 11:56:56.34M 2015-10-30T11:57:22.754Z|I-OCEAN7-304-XXXX| 24.32 12.681 39.810 34.181 1498.5453 11:56:56.54M 2015-10-30T11:57:22.939Z|I-OCEAN7-304-XXXX| 24.29 12.681 39.811 34.182 1498.5458 11:56:56.76M 2015-10-30T11:57:23.139Z|I-OCEAN7-304-XXXX| 24.29 12.681 39.812 34.182 1498.5468 11:56:56.94M 2015-10-30T11:57:23.344Z|I-OCEAN7-304-XXXX| 24.26 12.681 39.813 34.183 1498.5482 11:56:57.16M 2015-10-30T11:57:23.544Z|I-OCEAN7-304-XXXX| 24.23 12.682 39.814 34.184 1498.5499 11:56:57.35M 2015-10-30T11:57:23.749Z|I-OCEAN7-304-XXXX| 24.23 12.682 39.815 34.185 1498.5509 11:56:57.55M 2015-10-30T11:57:23.949Z|I-OCEAN7-304-XXXX| 24.22 12.682 39.815 34.185 1498.5519 11:56:57.75M 2015-10-30T11:57:24.159Z|I-OCEAN7-304-XXXX| 24.22 12.682 39.815 34.185 1498.5513 11:56:57.95M 2015-10-30T11:57:24.359Z|I-OCEAN7-304-XXXX| 24.20 12.682 39.814 34.184 1498.5504 11:56:58.17M 2015-10-30T11:57:24.564Z|I-OCEAN7-304-XXXX| 24.21 12.682 39.814 34.184 1498.5502 11:56:58.37M 2015-10-30T11:57:24.764Z|I-OCEAN7-304-XXXX| 24.24 12.681 39.813 34.184 1498.5491 11:56:58.57M 2015-10-30T11:57:24.969Z|I-OCEAN7-304-XXXX| 24.24 12.681 39.812 34.183 1498.5472 11:56:58.76M 2015-10-30T11:57:25.214Z|I-OCEAN7-304-XXXX| 24.24 12.681 39.811 34.182 1498.5448 11:56:58.97M 2015-10-30T11:57:25.374Z|I-OCEAN7-304-XXXX| 24.18 12.680 39.811 34.182 1498.5422 11:56:59.23M 2015-10-30T11:57:25.574Z|I-OCEAN7-304-XXXX| 24.16 12.680 39.810 34.182 1498.5409 11:56:59.39M 2015-10-30T11:57:25.779Z|I-OCEAN7-304-XXXX| 24.19 12.680 39.810 34.182 1498.5404 11:56:59.58M 2015-10-30T11:57:25.979Z|I-OCEAN7-304-XXXX| 24.22 12.679 39.802 34.175 1498.5313 11:56:59.78M 2015-10-30T11:57:26.184Z|I-OCEAN7-304-XXXX| 24.21 12.679 39.801 34.174 1498.5300 11:57:00.00M 2015-10-30T11:57:26.389Z|I-OCEAN7-304-XXXX| 24.20 12.679 39.802 34.175 1498.5297 11:57:00.20M 2015-10-30T11:57:26.589Z|I-OCEAN7-304-XXXX| 24.15 12.679 39.799 34.172 1498.5258 11:57:00.40M 2015-10-30T11:57:26.794Z|I-OCEAN7-304-XXXX| 24.18 12.679 39.806 34.178 1498.5328 11:57:00.60M 2015-10-30T11:57:26.999Z|I-OCEAN7-304-XXXX| 24.21 12.678 39.807 34.180 1498.5338 11:57:00.79M 2015-10-30T11:57:27.219Z|I-OCEAN7-304-XXXX| 24.20 12.678 39.807 34.180 1498.5339 11:57:01.02M 2015-10-30T11:57:27.404Z|I-OCEAN7-304-XXXX| 24.25 12.678 39.807 34.181 1498.5348 11:57:01.23M 2015-10-30T11:57:27.609Z|I-OCEAN7-304-XXXX| 24.22 12.678 39.807 34.181 1498.5339 11:57:01.42M 2015-10-30T11:57:27.809Z|I-OCEAN7-304-XXXX| 24.25 12.678 39.807 34.180 1498.5341 11:57:01.61M 2015-10-30T11:57:28.014Z|I-OCEAN7-304-XXXX| 24.26 12.678 39.806 34.180 1498.5332 11:57:01.81M 2015-10-30T11:57:28.214Z|I-OCEAN7-304-XXXX| 24.29 12.678 39.806 34.180 1498.5330 11:57:02.03M 2015-10-30T11:57:28.419Z|I-OCEAN7-304-XXXX| 24.29 12.678 39.805 34.178 1498.5316 11:57:02.23M 2015-10-30T11:57:28.624Z|I-OCEAN7-304-XXXX| 24.29 12.678 39.803 34.177 1498.5306 11:57:02.43M 2015-10-30T11:57:28.824Z|I-OCEAN7-304-XXXX| 24.32 12.678 39.788 34.162 1498.5139 11:57:02.63M 2015-10-30T11:57:29.029Z|I-OCEAN7-304-XXXX| 24.32 12.678 39.789 34.163 1498.5150 11:57:02.83M 2015-10-30T11:57:29.229Z|I-OCEAN7-304-XXXX| 24.33 12.678 39.790 34.164 1498.5164 11:57:03.04M 2015-10-30T11:57:29.434Z|I-OCEAN7-304-XXXX| 24.35 12.678 39.791 34.165 1498.5177 11:57:03.24M 2015-10-30T11:57:29.639Z|I-OCEAN7-304-XXXX| 24.38 12.678 39.791 34.165 1498.5195 11:57:03.44M 2015-10-30T11:57:29.839Z|I-OCEAN7-304-XXXX| 24.41 12.679 39.793 34.166 1498.5219 11:57:03.64M 2015-10-30T11:57:30.044Z|I-OCEAN7-304-XXXX| 24.45 12.679 39.794 34.167 1498.5242 11:57:03.84M 2015-10-30T11:57:30.289Z|I-OCEAN7-304-XXXX| 24.46 12.679 39.795 34.168 1498.5264 11:57:04.06M 2015-10-30T11:57:30.449Z|I-OCEAN7-304-XXXX| 24.45 12.679 39.794 34.167 1498.5262 11:57:04.30M 2015-10-30T11:57:30.654Z|I-OCEAN7-304-XXXX| 24.47 12.680 39.794 34.166 1498.5270 11:57:04.46M 2015-10-30T11:57:30.854Z|I-OCEAN7-304-XXXX| 24.42 12.680 39.793 34.165 1498.5253 11:57:04.66M 2015-10-30T11:57:31.059Z|I-OCEAN7-304-XXXX| 24.42 12.680 39.793 34.165 1498.5259 11:57:04.85M 2015-10-30T11:57:31.264Z|I-OCEAN7-304-XXXX| 24.45 12.680 39.793 34.165 1498.5266 11:57:05.08M 2015-10-30T11:57:31.464Z|I-OCEAN7-304-XXXX| 24.49 12.680 39.796 34.167 1498.5304 11:57:05.28M 2015-10-30T11:57:31.684Z|I-OCEAN7-304-XXXX| 24.49 12.680 39.796 34.168 1498.5306 11:57:05.47M 2015-10-30T11:57:31.869Z|I-OCEAN7-304-XXXX| 24.48 12.681 39.797 34.168 1498.5336 11:57:05.69M 2015-10-30T11:57:32.074Z|I-OCEAN7-304-XXXX| 24.48 12.681 39.798 34.169 1498.5338 11:57:05.87M 2015-10-30T11:57:32.274Z|I-OCEAN7-304-XXXX| 24.48 12.681 39.798 34.170 1498.5343 11:57:06.09M 2015-10-30T11:57:32.479Z|I-OCEAN7-304-XXXX| 24.48 12.681 39.799 34.170 1498.5349 11:57:06.29M 2015-10-30T11:57:32.684Z|I-OCEAN7-304-XXXX| 24.44 12.681 39.798 34.169 1498.5344 11:57:06.49M 2015-10-30T11:57:32.884Z|I-OCEAN7-304-XXXX| 24.44 12.681 39.800 34.171 1498.5369 11:57:06.69M 2015-10-30T11:57:33.089Z|I-OCEAN7-304-XXXX| 24.43 12.682 39.796 34.166 1498.5325 11:57:06.89M 2015-10-30T11:57:33.289Z|I-OCEAN7-304-XXXX| 24.40 12.682 39.795 34.166 1498.5320 11:57:07.11M 2015-10-30T11:57:33.494Z|I-OCEAN7-304-XXXX| 24.36 12.682 39.795 34.166 1498.5311 11:57:07.30M 2015-10-30T11:57:33.699Z|I-OCEAN7-304-XXXX| 24.35 12.682 39.795 34.166 1498.5306 11:57:07.50M 2015-10-30T11:57:33.899Z|I-OCEAN7-304-XXXX| 24.36 12.681 39.796 34.166 1498.5304 11:57:07.70M 2015-10-30T11:57:34.104Z|I-OCEAN7-304-XXXX| 24.32 12.681 39.795 34.166 1498.5292 11:57:07.90M 2015-10-30T11:57:34.309Z|I-OCEAN7-304-XXXX| 24.31 12.681 39.803 34.174 1498.5380 11:57:08.12M 2015-10-30T11:57:34.509Z|I-OCEAN7-304-XXXX| 24.27 12.681 39.804 34.175 1498.5376 11:57:08.32M 2015-10-30T11:57:34.714Z|I-OCEAN7-304-XXXX| 24.27 12.681 39.805 34.176 1498.5377 11:57:08.52M 2015-10-30T11:57:34.919Z|I-OCEAN7-304-XXXX| 24.21 12.680 39.805 34.177 1498.5364 11:57:08.72M 2015-10-30T11:57:35.119Z|I-OCEAN7-304-XXXX| 24.21 12.680 39.805 34.177 1498.5370 11:57:08.92M 2015-10-30T11:57:35.324Z|I-OCEAN7-304-XXXX| 24.21 12.680 39.805 34.176 1498.5367 11:57:09.13M 2015-10-30T11:57:35.519Z|I-OCEAN7-304-XXXX| 24.18 12.680 39.805 34.176 1498.5359 11:57:09.34M 2015-10-30T11:57:35.731Z|I-OCEAN7-304-XXXX| 24.19 12.680 39.805 34.176 1498.5358 11:57:09.53M 2015-10-30T11:57:35.929Z|I-OCEAN7-304-XXXX| 24.16 12.680 39.804 34.176 1498.5352 11:57:09.73M 2015-10-30T11:57:36.149Z|I-OCEAN7-304-XXXX| 24.15 12.680 39.804 34.175 1498.5345 11:57:09.93M 2015-10-30T11:57:36.339Z|I-OCEAN7-304-XXXX| 24.15 12.681 39.803 34.174 1498.5342 11:57:10.16M 2015-10-30T11:57:36.539Z|I-OCEAN7-304-XXXX| 24.18 12.681 39.802 34.173 1498.5339 11:57:10.35M 2015-10-30T11:57:36.739Z|I-OCEAN7-304-XXXX| 24.17 12.680 39.802 34.173 1498.5320 11:57:10.55M 2015-10-30T11:57:36.971Z|I-OCEAN7-304-XXXX| 24.17 12.680 39.801 34.173 1498.5304 11:57:10.74M 2015-10-30T11:57:37.149Z|I-OCEAN7-304-XXXX| 24.19 12.680 39.801 34.173 1498.5298 11:57:10.95M 2015-10-30T11:57:37.349Z|I-OCEAN7-304-XXXX| 24.19 12.679 39.800 34.172 1498.5286 11:57:11.16M 2015-10-30T11:57:37.549Z|I-OCEAN7-304-XXXX| 24.19 12.679 39.800 34.172 1498.5281 11:57:11.36M 2015-10-30T11:57:37.759Z|I-OCEAN7-304-XXXX| 24.20 12.679 39.799 34.172 1498.5270 11:57:11.56M 2015-10-30T11:57:37.964Z|I-OCEAN7-304-XXXX| 24.20 12.679 39.798 34.171 1498.5250 11:57:11.76M 2015-10-30T11:57:38.164Z|I-OCEAN7-304-XXXX| 24.24 12.679 39.797 34.170 1498.5243 11:57:11.96M 2015-10-30T11:57:38.364Z|I-OCEAN7-304-XXXX| 24.24 12.679 39.798 34.171 1498.5250 11:57:12.18M 2015-10-30T11:57:38.569Z|I-OCEAN7-304-XXXX| 24.24 12.679 39.797 34.171 1498.5247 11:57:12.38M 2015-10-30T11:57:38.774Z|I-OCEAN7-304-XXXX| 24.27 12.679 39.797 34.170 1498.5250 11:57:12.58M 2015-10-30T11:57:38.974Z|I-OCEAN7-304-XXXX| 24.28 12.679 39.797 34.170 1498.5250 11:57:12.78M 2015-10-30T11:57:39.179Z|I-OCEAN7-304-XXXX| 24.31 12.679 39.797 34.170 1498.5255 11:57:12.97M 2015-10-30T11:57:39.384Z|I-OCEAN7-304-XXXX| 24.32 12.679 39.797 34.170 1498.5261 11:57:13.19M 2015-10-30T11:57:39.584Z|I-OCEAN7-304-XXXX| 24.32 12.679 39.798 34.171 1498.5277 11:57:13.39M 2015-10-30T11:57:39.789Z|I-OCEAN7-304-XXXX| 24.28 12.680 39.798 34.170 1498.5277 11:57:13.59M 2015-10-30T11:57:39.989Z|I-OCEAN7-304-XXXX| 24.29 12.680 39.798 34.170 1498.5292 11:57:13.79M 2015-10-30T11:57:40.194Z|I-OCEAN7-304-XXXX| 24.29 12.680 39.798 34.170 1498.5293 11:57:14.01M 2015-10-30T11:57:40.399Z|I-OCEAN7-304-XXXX| 24.34 12.680 39.799 34.171 1498.5302 11:57:14.21M 2015-10-30T11:57:40.619Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.799 34.171 1498.5313 11:57:14.41M 2015-10-30T11:57:40.804Z|I-OCEAN7-304-XXXX| 24.32 12.680 39.800 34.171 1498.5320 11:57:14.62M 2015-10-30T11:57:41.004Z|I-OCEAN7-304-XXXX| 24.37 12.680 39.800 34.172 1498.5336 11:57:14.81M 2015-10-30T11:57:41.211Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.800 34.172 1498.5347 11:57:15.02M 2015-10-30T11:57:41.414Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.800 34.171 1498.5349 11:57:15.22M 2015-10-30T11:57:41.614Z|I-OCEAN7-304-XXXX| 24.36 12.682 39.800 34.171 1498.5365 11:57:15.42M 2015-10-30T11:57:41.819Z|I-OCEAN7-304-XXXX| 24.35 12.682 39.801 34.171 1498.5365 11:57:15.62M 2015-10-30T11:57:42.019Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.801 34.172 1498.5366 11:57:15.82M 2015-10-30T11:57:42.224Z|I-OCEAN7-304-XXXX| 24.37 12.682 39.800 34.171 1498.5370 11:57:16.04M 2015-10-30T11:57:42.429Z|I-OCEAN7-304-XXXX| 24.34 12.682 39.802 34.172 1498.5387 11:57:16.24M 2015-10-30T11:57:42.629Z|I-OCEAN7-304-XXXX| 24.34 12.682 39.802 34.172 1498.5388 11:57:16.44M 2015-10-30T11:57:42.851Z|I-OCEAN7-304-XXXX| 24.34 12.682 39.803 34.173 1498.5391 11:57:16.64M 2015-10-30T11:57:43.035Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.803 34.173 1498.5382 11:57:16.84M 2015-10-30T11:57:43.239Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.803 34.173 1498.5386 11:57:17.05M 2015-10-30T11:57:43.444Z|I-OCEAN7-304-XXXX| 24.29 12.682 39.803 34.174 1498.5388 11:57:17.25M 2015-10-30T11:57:43.644Z|I-OCEAN7-304-XXXX| 24.30 12.682 39.800 34.171 1498.5352 11:57:17.45M 2015-10-30T11:57:43.849Z|I-OCEAN7-304-XXXX| 24.30 12.681 39.799 34.170 1498.5333 11:57:17.65M 2015-10-30T11:57:44.055Z|I-OCEAN7-304-XXXX| 24.30 12.681 39.798 34.169 1498.5315 11:57:17.85M 2015-10-30T11:57:44.254Z|I-OCEAN7-304-XXXX| 24.27 12.681 39.798 34.170 1498.5303 11:57:18.07M 2015-10-30T11:57:44.455Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.799 34.171 1498.5302 11:57:18.27M 2015-10-30T11:57:44.659Z|I-OCEAN7-304-XXXX| 24.30 12.679 39.799 34.172 1498.5292 11:57:18.47M 2015-10-30T11:57:44.859Z|I-OCEAN7-304-XXXX| 24.30 12.679 39.799 34.172 1498.5288 11:57:18.67M 2015-10-30T11:57:45.084Z|I-OCEAN7-304-XXXX| 24.27 12.679 39.799 34.172 1498.5276 11:57:18.86M 2015-10-30T11:57:45.269Z|I-OCEAN7-304-XXXX| 24.28 12.679 39.798 34.171 1498.5269 11:57:19.10M 2015-10-30T11:57:45.475Z|I-OCEAN7-304-XXXX| 24.28 12.679 39.798 34.172 1498.5266 11:57:19.28M 2015-10-30T11:57:45.679Z|I-OCEAN7-304-XXXX| 24.28 12.679 39.798 34.171 1498.5259 11:57:19.48M 2015-10-30T11:57:45.879Z|I-OCEAN7-304-XXXX| 24.32 12.679 39.797 34.170 1498.5264 11:57:19.68M 2015-10-30T11:57:46.085Z|I-OCEAN7-304-XXXX| 24.32 12.679 39.797 34.169 1498.5272 11:57:19.88M 2015-10-30T11:57:46.285Z|I-OCEAN7-304-XXXX| 24.30 12.680 39.797 34.169 1498.5267 11:57:20.10M 2015-10-30T11:57:46.490Z|I-OCEAN7-304-XXXX| 24.30 12.679 39.796 34.169 1498.5261 11:57:20.30M 2015-10-30T11:57:46.689Z|I-OCEAN7-304-XXXX| 24.26 12.679 39.797 34.169 1498.5255 11:57:20.50M 2015-10-30T11:57:46.895Z|I-OCEAN7-304-XXXX| 24.27 12.679 39.796 34.169 1498.5244 11:57:20.70M 2015-10-30T11:57:47.100Z|I-OCEAN7-304-XXXX| 24.27 12.679 39.796 34.169 1498.5236 11:57:20.90M 2015-10-30T11:57:47.300Z|I-OCEAN7-304-XXXX| 24.27 12.678 39.795 34.169 1498.5221 11:57:21.12M 2015-10-30T11:57:47.505Z|I-OCEAN7-304-XXXX| 24.28 12.678 39.794 34.168 1498.5197 11:57:21.31M 2015-10-30T11:57:47.705Z|I-OCEAN7-304-XXXX| 24.28 12.677 39.793 34.167 1498.5171 11:57:21.51M 2015-10-30T11:57:47.910Z|I-OCEAN7-304-XXXX| 24.28 12.677 39.792 34.167 1498.5167 11:57:21.71M 2015-10-30T11:57:48.115Z|I-OCEAN7-304-XXXX| 24.31 12.678 39.792 34.167 1498.5171 11:57:21.91M 2015-10-30T11:57:48.315Z|I-OCEAN7-304-XXXX| 24.32 12.678 39.792 34.166 1498.5175 11:57:22.13M 2015-10-30T11:57:48.520Z|I-OCEAN7-304-XXXX| 24.29 12.678 39.792 34.167 1498.5175 11:57:22.33M 2015-10-30T11:57:48.720Z|I-OCEAN7-304-XXXX| 24.30 12.678 39.792 34.166 1498.5175 11:57:22.53M 2015-10-30T11:57:48.925Z|I-OCEAN7-304-XXXX| 24.33 12.678 39.792 34.166 1498.5178 11:57:22.72M 2015-10-30T11:57:49.130Z|I-OCEAN7-304-XXXX| 24.34 12.678 39.791 34.166 1498.5176 11:57:22.93M 2015-10-30T11:57:49.330Z|I-OCEAN7-304-XXXX| 24.35 12.678 39.791 34.165 1498.5177 11:57:23.15M 2015-10-30T11:57:49.550Z|I-OCEAN7-304-XXXX| 24.35 12.678 39.791 34.165 1498.5175 11:57:23.34M 2015-10-30T11:57:49.736Z|I-OCEAN7-304-XXXX| 24.34 12.678 39.790 34.164 1498.5166 11:57:23.56M 2015-10-30T11:57:49.940Z|I-OCEAN7-304-XXXX| 24.32 12.678 39.790 34.164 1498.5160 11:57:23.74M 2015-10-30T11:57:50.145Z|I-OCEAN7-304-XXXX| 24.36 12.678 39.790 34.164 1498.5170 11:57:23.94M 2015-10-30T11:57:50.345Z|I-OCEAN7-304-XXXX| 24.36 12.678 39.790 34.164 1498.5173 11:57:24.16M 2015-10-30T11:57:50.550Z|I-OCEAN7-304-XXXX| 24.36 12.679 39.790 34.164 1498.5182 11:57:24.36M 2015-10-30T11:57:50.750Z|I-OCEAN7-304-XXXX| 24.36 12.679 39.790 34.163 1498.5189 11:57:24.56M 2015-10-30T11:57:50.955Z|I-OCEAN7-304-XXXX| 24.36 12.679 39.790 34.163 1498.5197 11:57:24.75M 2015-10-30T11:57:51.155Z|I-OCEAN7-304-XXXX| 24.37 12.679 39.790 34.163 1498.5195 11:57:24.95M 2015-10-30T11:57:51.360Z|I-OCEAN7-304-XXXX| 24.37 12.679 39.789 34.163 1498.5187 11:57:25.17M 2015-10-30T11:57:51.565Z|I-OCEAN7-304-XXXX| 24.39 12.679 39.789 34.162 1498.5184 11:57:25.37M 2015-10-30T11:57:51.765Z|I-OCEAN7-304-XXXX| 24.35 12.679 39.788 34.161 1498.5162 11:57:25.57M 2015-10-30T11:57:51.970Z|I-OCEAN7-304-XXXX| 24.34 12.679 39.795 34.168 1498.5242 11:57:25.77M 2015-10-30T11:57:52.175Z|I-OCEAN7-304-XXXX| 24.34 12.679 39.796 34.168 1498.5255 11:57:25.97M 2015-10-30T11:57:52.375Z|I-OCEAN7-304-XXXX| 24.34 12.679 39.794 34.167 1498.5243 11:57:26.19M 2015-10-30T11:57:52.580Z|I-OCEAN7-304-XXXX| 24.35 12.679 39.793 34.166 1498.5231 11:57:26.39M 2015-10-30T11:57:52.780Z|I-OCEAN7-304-XXXX| 24.33 12.680 39.792 34.165 1498.5219 11:57:26.59M 2015-10-30T11:57:52.980Z|I-OCEAN7-304-XXXX| 24.33 12.680 39.791 34.164 1498.5212 11:57:26.79M 2015-10-30T11:57:53.190Z|I-OCEAN7-304-XXXX| 24.33 12.680 39.790 34.162 1498.5201 11:57:27.00M 2015-10-30T11:57:53.395Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.788 34.160 1498.5195 11:57:27.21M 2015-10-30T11:57:53.595Z|I-OCEAN7-304-XXXX| 24.33 12.680 39.788 34.160 1498.5198 11:57:27.40M 2015-10-30T11:57:53.795Z|I-OCEAN7-304-XXXX| 24.33 12.680 39.786 34.158 1498.5172 11:57:27.60M 2015-10-30T11:57:54.015Z|I-OCEAN7-304-XXXX| 24.32 12.680 39.786 34.158 1498.5164 11:57:27.80M 2015-10-30T11:57:54.205Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.785 34.158 1498.5156 11:57:28.04M 2015-10-30T11:57:54.405Z|I-OCEAN7-304-XXXX| 24.27 12.680 39.790 34.162 1498.5205 11:57:28.22M 2015-10-30T11:57:54.610Z|I-OCEAN7-304-XXXX| 24.28 12.681 39.791 34.163 1498.5221 11:57:28.42M 2015-10-30T11:57:54.810Z|I-OCEAN7-304-XXXX| 24.26 12.681 39.792 34.163 1498.5232 11:57:28.62M 2015-10-30T11:57:55.015Z|I-OCEAN7-304-XXXX| 24.27 12.681 39.793 34.165 1498.5244 11:57:28.82M 2015-10-30T11:57:55.220Z|I-OCEAN7-304-XXXX| 24.27 12.681 39.794 34.166 1498.5259 11:57:29.03M 2015-10-30T11:57:55.420Z|I-OCEAN7-304-XXXX| 24.21 12.681 39.795 34.167 1498.5261 11:57:29.23M 2015-10-30T11:57:55.625Z|I-OCEAN7-304-XXXX| 24.23 12.681 39.796 34.167 1498.5269 11:57:29.43M 2015-10-30T11:57:55.825Z|I-OCEAN7-304-XXXX| 24.17 12.681 39.796 34.167 1498.5266 11:57:29.63M 2015-10-30T11:57:56.030Z|I-OCEAN7-304-XXXX| 24.17 12.681 39.795 34.167 1498.5261 11:57:29.83M 2015-10-30T11:57:56.235Z|I-OCEAN7-304-XXXX| 24.20 12.681 39.795 34.167 1498.5260 11:57:30.05M 2015-10-30T11:57:56.440Z|I-OCEAN7-304-XXXX| 24.21 12.680 39.795 34.167 1498.5248 11:57:30.25M 2015-10-30T11:57:56.640Z|I-OCEAN7-304-XXXX| 24.18 12.680 39.794 34.167 1498.5228 11:57:30.45M 2015-10-30T11:57:56.840Z|I-OCEAN7-304-XXXX| 24.15 12.680 39.793 34.166 1498.5208 11:57:30.65M 2015-10-30T11:57:57.045Z|I-OCEAN7-304-XXXX| 24.15 12.679 39.790 34.163 1498.5166 11:57:30.84M 2015-10-30T11:57:57.250Z|I-OCEAN7-304-XXXX| 24.15 12.679 39.790 34.163 1498.5154 11:57:31.06M 2015-10-30T11:57:57.450Z|I-OCEAN7-304-XXXX| 24.15 12.679 39.789 34.163 1498.5146 11:57:31.26M 2015-10-30T11:57:57.656Z|I-OCEAN7-304-XXXX| 24.15 12.679 39.789 34.163 1498.5132 11:57:31.46M 2015-10-30T11:57:57.860Z|I-OCEAN7-304-XXXX| 24.17 12.678 39.789 34.163 1498.5127 11:57:31.66M 2015-10-30T11:57:58.060Z|I-OCEAN7-304-XXXX| 24.15 12.678 39.790 34.164 1498.5127 11:57:31.86M 2015-10-30T11:57:58.265Z|I-OCEAN7-304-XXXX| 24.16 12.678 39.788 34.162 1498.5105 11:57:32.08M 2015-10-30T11:57:58.485Z|I-OCEAN7-304-XXXX| 24.18 12.678 39.793 34.167 1498.5157 11:57:32.28M 2015-10-30T11:57:58.670Z|I-OCEAN7-304-XXXX| 24.23 12.677 39.792 34.166 1498.5146 11:57:32.50M 2015-10-30T11:57:58.875Z|I-OCEAN7-304-XXXX| 24.23 12.677 39.791 34.167 1498.5129 11:57:32.68M 2015-10-30T11:57:59.075Z|I-OCEAN7-304-XXXX| 24.26 12.676 39.792 34.167 1498.5132 11:57:32.88M 2015-10-30T11:57:59.280Z|I-OCEAN7-304-XXXX| 24.30 12.676 39.792 34.168 1498.5143 11:57:33.09M 2015-10-30T11:57:59.480Z|I-OCEAN7-304-XXXX| 24.30 12.676 39.792 34.168 1498.5144 11:57:33.29M 2015-10-30T11:57:59.685Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.793 34.169 1498.5149 11:57:33.49M 2015-10-30T11:57:59.885Z|I-OCEAN7-304-XXXX| 24.32 12.676 39.794 34.170 1498.5155 11:57:33.69M