2015-10-30T11:56:00.100Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.788 34.165 1498.5066 11:55:33.89M 2015-10-30T11:56:00.305Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.788 34.165 1498.5072 11:55:34.11M 2015-10-30T11:56:00.505Z|I-OCEAN7-304-XXXX| 24.26 12.676 39.781 34.158 1498.4990 11:55:34.31M 2015-10-30T11:56:00.710Z|I-OCEAN7-304-XXXX| 24.29 12.676 39.780 34.157 1498.4989 11:55:34.51M 2015-10-30T11:56:00.915Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.780 34.157 1498.4976 11:55:34.71M 2015-10-30T11:56:01.115Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.779 34.156 1498.4966 11:55:34.91M 2015-10-30T11:56:01.320Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.779 34.156 1498.4962 11:55:35.13M 2015-10-30T11:56:01.520Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.778 34.155 1498.4968 11:55:35.33M 2015-10-30T11:56:01.720Z|I-OCEAN7-304-XXXX| 24.36 12.675 39.779 34.156 1498.4976 11:55:35.53M 2015-10-30T11:56:01.925Z|I-OCEAN7-304-XXXX| 24.36 12.675 39.779 34.156 1498.4972 11:55:35.72M 2015-10-30T11:56:02.130Z|I-OCEAN7-304-XXXX| 24.40 12.675 39.780 34.158 1498.4985 11:55:35.92M 2015-10-30T11:56:02.350Z|I-OCEAN7-304-XXXX| 24.42 12.674 39.783 34.160 1498.5009 11:55:36.14M 2015-10-30T11:56:02.535Z|I-OCEAN7-304-XXXX| 24.43 12.674 39.783 34.161 1498.5011 11:55:36.36M 2015-10-30T11:56:02.740Z|I-OCEAN7-304-XXXX| 24.43 12.674 39.780 34.158 1498.4973 11:55:36.54M 2015-10-30T11:56:02.940Z|I-OCEAN7-304-XXXX| 24.41 12.674 39.780 34.158 1498.4968 11:55:36.74M 2015-10-30T11:56:03.145Z|I-OCEAN7-304-XXXX| 24.41 12.674 39.781 34.159 1498.4977 11:55:36.94M 2015-10-30T11:56:03.350Z|I-OCEAN7-304-XXXX| 24.43 12.674 39.782 34.160 1498.4990 11:55:37.16M 2015-10-30T11:56:03.550Z|I-OCEAN7-304-XXXX| 24.48 12.674 39.783 34.161 1498.5017 11:55:37.36M 2015-10-30T11:56:03.755Z|I-OCEAN7-304-XXXX| 24.48 12.674 39.785 34.163 1498.5034 11:55:37.55M 2015-10-30T11:56:03.960Z|I-OCEAN7-304-XXXX| 24.49 12.674 39.786 34.165 1498.5045 11:55:37.75M 2015-10-30T11:56:04.160Z|I-OCEAN7-304-XXXX| 24.46 12.673 39.787 34.166 1498.5045 11:55:37.95M 2015-10-30T11:56:04.360Z|I-OCEAN7-304-XXXX| 24.42 12.673 39.788 34.167 1498.5035 11:55:38.17M 2015-10-30T11:56:04.565Z|I-OCEAN7-304-XXXX| 24.42 12.673 39.791 34.170 1498.5074 11:55:38.37M 2015-10-30T11:56:04.770Z|I-OCEAN7-304-XXXX| 24.42 12.673 39.791 34.169 1498.5073 11:55:38.57M 2015-10-30T11:56:04.970Z|I-OCEAN7-304-XXXX| 24.42 12.673 39.791 34.170 1498.5068 11:55:38.77M 2015-10-30T11:56:05.175Z|I-OCEAN7-304-XXXX| 24.42 12.673 39.790 34.169 1498.5051 11:55:38.97M 2015-10-30T11:56:05.375Z|I-OCEAN7-304-XXXX| 24.39 12.673 39.788 34.167 1498.5026 11:55:39.19M 2015-10-30T11:56:05.580Z|I-OCEAN7-304-XXXX| 24.39 12.673 39.787 34.166 1498.5016 11:55:39.38M 2015-10-30T11:56:05.780Z|I-OCEAN7-304-XXXX| 24.36 12.673 39.786 34.165 1498.5017 11:55:39.58M 2015-10-30T11:56:05.990Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.786 34.164 1498.5029 11:55:39.78M 2015-10-30T11:56:06.190Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.786 34.164 1498.5031 11:55:40.00M 2015-10-30T11:56:06.390Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.786 34.164 1498.5035 11:55:40.20M 2015-10-30T11:56:06.600Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.786 34.163 1498.5039 11:55:40.40M 2015-10-30T11:56:06.816Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.786 34.163 1498.5044 11:55:40.60M 2015-10-30T11:56:07.005Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.787 34.164 1498.5054 11:55:40.81M 2015-10-30T11:56:07.205Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.787 34.164 1498.5056 11:55:41.02M 2015-10-30T11:56:07.410Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.788 34.164 1498.5066 11:55:41.22M 2015-10-30T11:56:07.616Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.788 34.165 1498.5077 11:55:41.42M 2015-10-30T11:56:07.816Z|I-OCEAN7-304-XXXX| 24.24 12.676 39.793 34.169 1498.5125 11:55:41.62M 2015-10-30T11:56:08.020Z|I-OCEAN7-304-XXXX| 24.26 12.676 39.793 34.169 1498.5128 11:55:41.81M 2015-10-30T11:56:08.220Z|I-OCEAN7-304-XXXX| 24.26 12.676 39.793 34.169 1498.5128 11:55:42.03M 2015-10-30T11:56:08.425Z|I-OCEAN7-304-XXXX| 24.25 12.676 39.792 34.168 1498.5120 11:55:42.23M 2015-10-30T11:56:08.630Z|I-OCEAN7-304-XXXX| 24.25 12.676 39.791 34.167 1498.5111 11:55:42.43M 2015-10-30T11:56:08.830Z|I-OCEAN7-304-XXXX| 24.22 12.676 39.791 34.167 1498.5095 11:55:42.63M 2015-10-30T11:56:09.035Z|I-OCEAN7-304-XXXX| 24.22 12.675 39.789 34.166 1498.5077 11:55:42.83M 2015-10-30T11:56:09.240Z|I-OCEAN7-304-XXXX| 24.20 12.675 39.789 34.166 1498.5061 11:55:43.05M 2015-10-30T11:56:09.435Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.789 34.166 1498.5066 11:55:43.25M 2015-10-30T11:56:09.640Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.788 34.165 1498.5057 11:55:43.44M 2015-10-30T11:56:09.845Z|I-OCEAN7-304-XXXX| 24.18 12.675 39.788 34.165 1498.5048 11:55:43.64M 2015-10-30T11:56:10.051Z|I-OCEAN7-304-XXXX| 24.19 12.675 39.787 34.164 1498.5039 11:55:43.84M 2015-10-30T11:56:10.250Z|I-OCEAN7-304-XXXX| 24.18 12.675 39.786 34.163 1498.5024 11:55:44.06M 2015-10-30T11:56:10.455Z|I-OCEAN7-304-XXXX| 24.18 12.675 39.785 34.162 1498.5009 11:55:44.26M 2015-10-30T11:56:10.655Z|I-OCEAN7-304-XXXX| 24.18 12.675 39.785 34.162 1498.5006 11:55:44.46M 2015-10-30T11:56:10.860Z|I-OCEAN7-304-XXXX| 24.18 12.675 39.785 34.162 1498.5001 11:55:44.66M 2015-10-30T11:56:11.091Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.784 34.161 1498.5005 11:55:44.86M 2015-10-30T11:56:11.280Z|I-OCEAN7-304-XXXX| 24.24 12.675 39.788 34.165 1498.5062 11:55:45.08M 2015-10-30T11:56:11.470Z|I-OCEAN7-304-XXXX| 24.24 12.675 39.788 34.165 1498.5066 11:55:45.29M 2015-10-30T11:56:11.675Z|I-OCEAN7-304-XXXX| 24.24 12.675 39.789 34.165 1498.5068 11:55:45.47M 2015-10-30T11:56:11.875Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.789 34.166 1498.5074 11:55:45.67M 2015-10-30T11:56:12.080Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.790 34.166 1498.5099 11:55:45.87M 2015-10-30T11:56:12.280Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.790 34.166 1498.5107 11:55:46.09M 2015-10-30T11:56:12.485Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.790 34.167 1498.5110 11:55:46.29M 2015-10-30T11:56:12.691Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.791 34.167 1498.5114 11:55:46.49M 2015-10-30T11:56:12.891Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.791 34.167 1498.5116 11:55:46.69M 2015-10-30T11:56:13.096Z|I-OCEAN7-304-XXXX| 24.32 12.676 39.786 34.162 1498.5057 11:55:46.89M 2015-10-30T11:56:13.296Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.787 34.164 1498.5078 11:55:47.11M 2015-10-30T11:56:13.501Z|I-OCEAN7-304-XXXX| 24.38 12.676 39.788 34.164 1498.5096 11:55:47.31M 2015-10-30T11:56:13.705Z|I-OCEAN7-304-XXXX| 24.33 12.676 39.788 34.164 1498.5096 11:55:47.51M 2015-10-30T11:56:13.906Z|I-OCEAN7-304-XXXX| 24.38 12.676 39.788 34.164 1498.5106 11:55:47.70M 2015-10-30T11:56:14.111Z|I-OCEAN7-304-XXXX| 24.38 12.676 39.788 34.163 1498.5103 11:55:47.90M 2015-10-30T11:56:14.311Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.789 34.165 1498.5120 11:55:48.12M 2015-10-30T11:56:14.516Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.789 34.164 1498.5112 11:55:48.32M 2015-10-30T11:56:14.716Z|I-OCEAN7-304-XXXX| 24.39 12.676 39.788 34.164 1498.5104 11:55:48.52M 2015-10-30T11:56:14.921Z|I-OCEAN7-304-XXXX| 24.43 12.676 39.787 34.163 1498.5100 11:55:48.72M 2015-10-30T11:56:15.126Z|I-OCEAN7-304-XXXX| 24.44 12.676 39.786 34.162 1498.5090 11:55:48.92M 2015-10-30T11:56:15.331Z|I-OCEAN7-304-XXXX| 24.42 12.676 39.786 34.163 1498.5087 11:55:49.14M 2015-10-30T11:56:15.531Z|I-OCEAN7-304-XXXX| 24.41 12.676 39.791 34.167 1498.5135 11:55:49.34M 2015-10-30T11:56:15.751Z|I-OCEAN7-304-XXXX| 24.41 12.676 39.791 34.167 1498.5128 11:55:49.53M 2015-10-30T11:56:15.936Z|I-OCEAN7-304-XXXX| 24.41 12.675 39.791 34.168 1498.5122 11:55:49.75M 2015-10-30T11:56:16.141Z|I-OCEAN7-304-XXXX| 24.46 12.675 39.791 34.168 1498.5125 11:55:49.93M 2015-10-30T11:56:16.341Z|I-OCEAN7-304-XXXX| 24.42 12.675 39.791 34.168 1498.5117 11:55:50.15M 2015-10-30T11:56:16.546Z|I-OCEAN7-304-XXXX| 24.43 12.675 39.792 34.169 1498.5123 11:55:50.35M 2015-10-30T11:56:16.751Z|I-OCEAN7-304-XXXX| 24.43 12.675 39.793 34.170 1498.5133 11:55:50.55M 2015-10-30T11:56:16.951Z|I-OCEAN7-304-XXXX| 24.42 12.675 39.794 34.171 1498.5143 11:55:50.75M 2015-10-30T11:56:17.156Z|I-OCEAN7-304-XXXX| 24.38 12.675 39.794 34.171 1498.5134 11:55:50.95M 2015-10-30T11:56:17.356Z|I-OCEAN7-304-XXXX| 24.44 12.675 39.794 34.171 1498.5148 11:55:51.17M 2015-10-30T11:56:17.561Z|I-OCEAN7-304-XXXX| 24.45 12.675 39.794 34.170 1498.5150 11:55:51.37M 2015-10-30T11:56:17.766Z|I-OCEAN7-304-XXXX| 24.45 12.675 39.793 34.169 1498.5149 11:55:51.57M 2015-10-30T11:56:17.961Z|I-OCEAN7-304-XXXX| 24.42 12.675 39.793 34.169 1498.5144 11:55:51.77M 2015-10-30T11:56:18.171Z|I-OCEAN7-304-XXXX| 24.42 12.675 39.792 34.168 1498.5138 11:55:51.96M 2015-10-30T11:56:18.376Z|I-OCEAN7-304-XXXX| 24.41 12.675 39.791 34.168 1498.5128 11:55:52.18M 2015-10-30T11:56:18.576Z|I-OCEAN7-304-XXXX| 24.44 12.676 39.790 34.167 1498.5127 11:55:52.38M 2015-10-30T11:56:18.781Z|I-OCEAN7-304-XXXX| 24.44 12.676 39.790 34.166 1498.5129 11:55:52.58M 2015-10-30T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.790 34.166 1498.5132 11:55:52.78M 2015-10-30T11:56:19.186Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.791 34.167 1498.5144 11:55:53.98M 2015-10-30T11:56:19.391Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.793 34.168 1498.5157 11:55:53.20M 2015-10-30T11:56:19.591Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.792 34.168 1498.5150 11:55:53.40M 2015-10-30T11:56:19.791Z|I-OCEAN7-304-XXXX| 24.43 12.676 39.798 34.174 1498.5231 11:55:53.60M 2015-10-30T11:56:20.001Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.799 34.175 1498.5234 11:55:53.79M 2015-10-30T11:56:20.216Z|I-OCEAN7-304-XXXX| 24.34 12.678 39.796 34.170 1498.5226 11:55:54.01M 2015-10-30T11:56:20.401Z|I-OCEAN7-304-XXXX| 24.35 12.678 39.794 34.168 1498.5212 11:55:54.23M 2015-10-30T11:56:20.611Z|I-OCEAN7-304-XXXX| 24.32 12.678 39.792 34.166 1498.5184 11:55:54.41M 2015-10-30T11:56:20.811Z|I-OCEAN7-304-XXXX| 24.30 12.678 39.791 34.165 1498.5167 11:55:54.61M 2015-10-30T11:56:21.011Z|I-OCEAN7-304-XXXX| 24.26 12.678 39.788 34.162 1498.5139 11:55:54.81M 2015-10-30T11:56:21.216Z|I-OCEAN7-304-XXXX| 24.26 12.678 39.788 34.162 1498.5133 11:55:55.03M 2015-10-30T11:56:21.451Z|I-OCEAN7-304-XXXX| 24.24 12.678 39.788 34.162 1498.5125 11:55:55.23M 2015-10-30T11:56:21.621Z|I-OCEAN7-304-XXXX| 24.28 12.678 39.787 34.161 1498.5126 11:55:55.43M 2015-10-30T11:56:21.821Z|I-OCEAN7-304-XXXX| 24.20 12.678 39.787 34.161 1498.5106 11:55:55.62M 2015-10-30T11:56:22.026Z|I-OCEAN7-304-XXXX| 24.18 12.678 39.788 34.163 1498.5106 11:55:55.82M 2015-10-30T11:56:22.231Z|I-OCEAN7-304-XXXX| 24.16 12.677 39.789 34.164 1498.5114 11:55:56.04M 2015-10-30T11:56:22.431Z|I-OCEAN7-304-XXXX| 24.16 12.677 39.791 34.166 1498.5126 11:55:56.24M 2015-10-30T11:56:22.636Z|I-OCEAN7-304-XXXX| 24.13 12.677 39.792 34.167 1498.5121 11:55:56.44M 2015-10-30T11:56:22.841Z|I-OCEAN7-304-XXXX| 24.13 12.676 39.792 34.168 1498.5117 11:55:56.64M 2015-10-30T11:56:23.041Z|I-OCEAN7-304-XXXX| 24.16 12.676 39.792 34.168 1498.5112 11:55:56.84M 2015-10-30T11:56:23.246Z|I-OCEAN7-304-XXXX| 24.12 12.676 39.792 34.168 1498.5095 11:55:57.06M 2015-10-30T11:56:23.446Z|I-OCEAN7-304-XXXX| 24.12 12.676 39.792 34.168 1498.5095 11:55:57.25M 2015-10-30T11:56:23.651Z|I-OCEAN7-304-XXXX| 24.12 12.675 39.793 34.169 1498.5101 11:55:57.45M 2015-10-30T11:56:23.856Z|I-OCEAN7-304-XXXX| 24.14 12.675 39.793 34.170 1498.5101 11:55:57.65M 2015-10-30T11:56:24.056Z|I-OCEAN7-304-XXXX| 24.13 12.675 39.790 34.167 1498.5066 11:55:57.85M 2015-10-30T11:56:24.261Z|I-OCEAN7-304-XXXX| 24.13 12.675 39.789 34.166 1498.5055 11:55:58.07M 2015-10-30T11:56:24.466Z|I-OCEAN7-304-XXXX| 24.19 12.675 39.789 34.166 1498.5062 11:55:58.27M 2015-10-30T11:56:24.681Z|I-OCEAN7-304-XXXX| 24.17 12.675 39.794 34.171 1498.5120 11:55:58.47M 2015-10-30T11:56:24.866Z|I-OCEAN7-304-XXXX| 24.18 12.675 39.795 34.171 1498.5123 11:55:58.68M 2015-10-30T11:56:25.071Z|I-OCEAN7-304-XXXX| 24.21 12.675 39.795 34.172 1498.5139 11:55:58.87M 2015-10-30T11:56:25.276Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.796 34.172 1498.5146 11:55:59.09M 2015-10-30T11:56:25.476Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.795 34.172 1498.5139 11:55:59.29M 2015-10-30T11:56:25.681Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.795 34.172 1498.5131 11:55:59.48M 2015-10-30T11:56:25.886Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.795 34.171 1498.5123 11:55:59.68M 2015-10-30T11:56:26.091Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.794 34.171 1498.5131 11:55:59.88M 2015-10-30T11:56:26.291Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.793 34.169 1498.5134 11:56:00.10M 2015-10-30T11:56:26.491Z|I-OCEAN7-304-XXXX| 24.39 12.676 39.793 34.169 1498.5151 11:56:00.30M 2015-10-30T11:56:26.696Z|I-OCEAN7-304-XXXX| 24.39 12.676 39.791 34.167 1498.5133 11:56:00.50M 2015-10-30T11:56:26.901Z|I-OCEAN7-304-XXXX| 24.39 12.676 39.779 34.156 1498.4996 11:56:00.70M 2015-10-30T11:56:27.101Z|I-OCEAN7-304-XXXX| 24.45 12.676 39.779 34.155 1498.5000 11:56:00.90M 2015-10-30T11:56:27.331Z|I-OCEAN7-304-XXXX| 24.46 12.676 39.778 34.155 1498.5001 11:56:01.12M 2015-10-30T11:56:27.511Z|I-OCEAN7-304-XXXX| 24.45 12.676 39.778 34.154 1498.4993 11:56:01.32M 2015-10-30T11:56:27.716Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.778 34.154 1498.4993 11:56:01.51M 2015-10-30T11:56:27.931Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.778 34.155 1498.4990 11:56:01.72M 2015-10-30T11:56:28.116Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.788 34.164 1498.5103 11:56:01.91M 2015-10-30T11:56:28.321Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.789 34.166 1498.5112 11:56:02.13M 2015-10-30T11:56:28.526Z|I-OCEAN7-304-XXXX| 24.47 12.675 39.790 34.167 1498.5121 11:56:02.33M 2015-10-30T11:56:28.726Z|I-OCEAN7-304-XXXX| 24.47 12.675 39.789 34.166 1498.5107 11:56:02.53M 2015-10-30T11:56:28.931Z|I-OCEAN7-304-XXXX| 24.44 12.675 39.789 34.165 1498.5099 11:56:02.73M 2015-10-30T11:56:29.146Z|I-OCEAN7-304-XXXX| 24.44 12.675 39.782 34.159 1498.5018 11:56:02.93M 2015-10-30T11:56:29.381Z|I-OCEAN7-304-XXXX| 24.44 12.675 39.782 34.159 1498.5010 11:56:03.16M 2015-10-30T11:56:29.541Z|I-OCEAN7-304-XXXX| 24.45 12.675 39.788 34.165 1498.5081 11:56:03.39M 2015-10-30T11:56:29.741Z|I-OCEAN7-304-XXXX| 24.41 12.674 39.789 34.166 1498.5079 11:56:03.55M 2015-10-30T11:56:29.946Z|I-OCEAN7-304-XXXX| 24.41 12.675 39.789 34.166 1498.5084 11:56:03.74M 2015-10-30T11:56:30.146Z|I-OCEAN7-304-XXXX| 24.40 12.674 39.789 34.166 1498.5082 11:56:03.94M 2015-10-30T11:56:30.351Z|I-OCEAN7-304-XXXX| 24.38 12.674 39.789 34.166 1498.5076 11:56:04.16M 2015-10-30T11:56:30.556Z|I-OCEAN7-304-XXXX| 24.39 12.674 39.789 34.166 1498.5077 11:56:04.36M 2015-10-30T11:56:30.756Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.788 34.166 1498.5068 11:56:04.56M 2015-10-30T11:56:30.961Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.787 34.164 1498.5067 11:56:04.76M 2015-10-30T11:56:31.171Z|I-OCEAN7-304-XXXX| 24.33 12.675 39.792 34.168 1498.5114 11:56:04.96M 2015-10-30T11:56:31.366Z|I-OCEAN7-304-XXXX| 24.33 12.675 39.792 34.169 1498.5125 11:56:05.18M 2015-10-30T11:56:31.571Z|I-OCEAN7-304-XXXX| 24.33 12.675 39.792 34.169 1498.5126 11:56:05.37M 2015-10-30T11:56:31.771Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.793 34.169 1498.5123 11:56:05.58M 2015-10-30T11:56:31.976Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.794 34.170 1498.5135 11:56:05.77M 2015-10-30T11:56:32.181Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.791 34.168 1498.5111 11:56:05.97M 2015-10-30T11:56:32.381Z|I-OCEAN7-304-XXXX| 24.27 12.676 39.793 34.169 1498.5126 11:56:06.19M 2015-10-30T11:56:32.586Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.793 34.170 1498.5127 11:56:06.39M 2015-10-30T11:56:32.786Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.790 34.166 1498.5090 11:56:06.59M 2015-10-30T11:56:32.986Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.789 34.166 1498.5073 11:56:06.79M 2015-10-30T11:56:33.192Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.787 34.164 1498.5060 11:56:07.01M 2015-10-30T11:56:33.396Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.786 34.163 1498.5044 11:56:07.21M 2015-10-30T11:56:33.651Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.784 34.161 1498.5016 11:56:07.41M 2015-10-30T11:56:33.801Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.793 34.170 1498.5112 11:56:07.62M 2015-10-30T11:56:34.001Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.794 34.171 1498.5125 11:56:07.80M 2015-10-30T11:56:34.206Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.794 34.171 1498.5131 11:56:08.02M 2015-10-30T11:56:34.411Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.795 34.172 1498.5139 11:56:08.22M 2015-10-30T11:56:34.611Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.796 34.173 1498.5157 11:56:08.42M 2015-10-30T11:56:34.817Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.796 34.173 1498.5168 11:56:08.62M 2015-10-30T11:56:35.021Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.796 34.173 1498.5167 11:56:08.82M 2015-10-30T11:56:35.221Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.796 34.173 1498.5164 11:56:09.04M 2015-10-30T11:56:35.426Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.796 34.172 1498.5162 11:56:09.24M 2015-10-30T11:56:35.626Z|I-OCEAN7-304-XXXX| 24.29 12.676 39.796 34.172 1498.5168 11:56:09.43M 2015-10-30T11:56:35.832Z|I-OCEAN7-304-XXXX| 24.29 12.676 39.796 34.171 1498.5170 11:56:09.63M 2015-10-30T11:56:36.037Z|I-OCEAN7-304-XXXX| 24.27 12.676 39.796 34.171 1498.5178 11:56:09.83M 2015-10-30T11:56:36.237Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.796 34.171 1498.5184 11:56:10.05M 2015-10-30T11:56:36.446Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.796 34.171 1498.5195 11:56:10.25M 2015-10-30T11:56:36.646Z|I-OCEAN7-304-XXXX| 24.29 12.676 39.791 34.167 1498.5132 11:56:10.45M 2015-10-30T11:56:36.846Z|I-OCEAN7-304-XXXX| 24.26 12.676 39.791 34.167 1498.5126 11:56:10.65M 2015-10-30T11:56:37.052Z|I-OCEAN7-304-XXXX| 24.26 12.676 39.793 34.169 1498.5148 11:56:10.85M 2015-10-30T11:56:37.291Z|I-OCEAN7-304-XXXX| 24.26 12.676 39.794 34.170 1498.5164 11:56:11.07M 2015-10-30T11:56:37.457Z|I-OCEAN7-304-XXXX| 24.26 12.677 39.796 34.171 1498.5183 11:56:11.26M 2015-10-30T11:56:37.662Z|I-OCEAN7-304-XXXX| 24.26 12.677 39.797 34.172 1498.5194 11:56:11.46M 2015-10-30T11:56:37.867Z|I-OCEAN7-304-XXXX| 24.28 12.676 39.798 34.173 1498.5206 11:56:11.66M 2015-10-30T11:56:38.087Z|I-OCEAN7-304-XXXX| 24.29 12.676 39.799 34.174 1498.5209 11:56:11.86M 2015-10-30T11:56:38.267Z|I-OCEAN7-304-XXXX| 24.25 12.676 39.793 34.168 1498.5134 11:56:12.10M 2015-10-30T11:56:38.472Z|I-OCEAN7-304-XXXX| 24.26 12.676 39.791 34.168 1498.5117 11:56:12.28M 2015-10-30T11:56:38.677Z|I-OCEAN7-304-XXXX| 24.26 12.676 39.792 34.168 1498.5123 11:56:12.48M 2015-10-30T11:56:38.877Z|I-OCEAN7-304-XXXX| 24.25 12.676 39.790 34.167 1498.5104 11:56:12.68M 2015-10-30T11:56:39.082Z|I-OCEAN7-304-XXXX| 24.25 12.676 39.789 34.166 1498.5084 11:56:12.88M 2015-10-30T11:56:39.287Z|I-OCEAN7-304-XXXX| 24.27 12.676 39.788 34.164 1498.5076 11:56:13.10M 2015-10-30T11:56:39.532Z|I-OCEAN7-304-XXXX| 24.28 12.676 39.789 34.166 1498.5095 11:56:13.30M 2015-10-30T11:56:39.731Z|I-OCEAN7-304-XXXX| 24.30 12.676 39.790 34.166 1498.5111 11:56:13.54M 2015-10-30T11:56:39.892Z|I-OCEAN7-304-XXXX| 24.33 12.676 39.791 34.167 1498.5127 11:56:13.70M 2015-10-30T11:56:40.097Z|I-OCEAN7-304-XXXX| 24.34 12.676 39.792 34.168 1498.5140 11:56:13.89M 2015-10-30T11:56:40.297Z|I-OCEAN7-304-XXXX| 24.33 12.676 39.794 34.169 1498.5153 11:56:14.11M 2015-10-30T11:56:40.502Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.795 34.171 1498.5153 11:56:14.31M 2015-10-30T11:56:40.707Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.796 34.172 1498.5171 11:56:14.51M 2015-10-30T11:56:40.907Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.793 34.169 1498.5133 11:56:14.71M 2015-10-30T11:56:41.112Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.793 34.170 1498.5131 11:56:14.90M 2015-10-30T11:56:41.317Z|I-OCEAN7-304-XXXX| 24.33 12.675 39.793 34.169 1498.5131 11:56:15.13M 2015-10-30T11:56:41.517Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.785 34.162 1498.5033 11:56:15.33M 2015-10-30T11:56:41.722Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.787 34.163 1498.5059 11:56:15.52M 2015-10-30T11:56:41.922Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.787 34.163 1498.5062 11:56:15.72M 2015-10-30T11:56:42.127Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.786 34.163 1498.5065 11:56:15.92M 2015-10-30T11:56:42.332Z|I-OCEAN7-304-XXXX| 24.33 12.676 39.789 34.166 1498.5103 11:56:16.14M 2015-10-30T11:56:42.552Z|I-OCEAN7-304-XXXX| 24.33 12.676 39.789 34.165 1498.5095 11:56:16.34M 2015-10-30T11:56:42.737Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.791 34.168 1498.5132 11:56:16.56M 2015-10-30T11:56:42.938Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.792 34.168 1498.5143 11:56:16.74M 2015-10-30T11:56:43.142Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.793 34.168 1498.5149 11:56:16.94M 2015-10-30T11:56:43.347Z|I-OCEAN7-304-XXXX| 24.27 12.676 39.793 34.168 1498.5145 11:56:17.16M 2015-10-30T11:56:43.547Z|I-OCEAN7-304-XXXX| 24.34 12.677 39.793 34.169 1498.5165 11:56:17.35M 2015-10-30T11:56:43.771Z|I-OCEAN7-304-XXXX| 24.29 12.677 39.793 34.169 1498.5164 11:56:17.55M 2015-10-30T11:56:43.957Z|I-OCEAN7-304-XXXX| 24.29 12.677 39.794 34.169 1498.5175 11:56:17.75M 2015-10-30T11:56:44.157Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.795 34.169 1498.5199 11:56:17.95M 2015-10-30T11:56:44.362Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.795 34.170 1498.5204 11:56:18.17M 2015-10-30T11:56:44.567Z|I-OCEAN7-304-XXXX| 24.32 12.677 39.795 34.170 1498.5206 11:56:18.37M 2015-10-30T11:56:44.767Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.787 34.162 1498.5112 11:56:18.57M 2015-10-30T11:56:44.967Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.786 34.161 1498.5101 11:56:18.77M 2015-10-30T11:56:45.173Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.787 34.162 1498.5103 11:56:18.97M 2015-10-30T11:56:45.377Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.787 34.162 1498.5107 11:56:19.19M 2015-10-30T11:56:45.577Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.788 34.163 1498.5109 11:56:19.38M 2015-10-30T11:56:45.782Z|I-OCEAN7-304-XXXX| 24.29 12.677 39.789 34.164 1498.5110 11:56:19.58M 2015-10-30T11:56:45.987Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.789 34.165 1498.5125 11:56:19.78M 2015-10-30T11:56:46.211Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.790 34.165 1498.5137 11:56:20.00M 2015-10-30T11:56:46.392Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.791 34.166 1498.5153 11:56:20.20M 2015-10-30T11:56:46.597Z|I-OCEAN7-304-XXXX| 24.34 12.677 39.791 34.166 1498.5155 11:56:20.40M 2015-10-30T11:56:46.797Z|I-OCEAN7-304-XXXX| 24.36 12.677 39.783 34.158 1498.5073 11:56:20.60M 2015-10-30T11:56:47.017Z|I-OCEAN7-304-XXXX| 24.38 12.678 39.783 34.158 1498.5089 11:56:20.80M 2015-10-30T11:56:47.202Z|I-OCEAN7-304-XXXX| 24.36 12.678 39.783 34.157 1498.5084 11:56:21.04M 2015-10-30T11:56:47.407Z|I-OCEAN7-304-XXXX| 24.36 12.678 39.781 34.156 1498.5068 11:56:21.22M 2015-10-30T11:56:47.607Z|I-OCEAN7-304-XXXX| 24.37 12.678 39.781 34.156 1498.5072 11:56:21.42M 2015-10-30T11:56:47.814Z|I-OCEAN7-304-XXXX| 24.37 12.678 39.782 34.156 1498.5076 11:56:21.61M 2015-10-30T11:56:48.017Z|I-OCEAN7-304-XXXX| 24.37 12.678 39.777 34.151 1498.5017 11:56:21.81M 2015-10-30T11:56:48.217Z|I-OCEAN7-304-XXXX| 24.37 12.678 39.777 34.152 1498.5022 11:56:22.03M 2015-10-30T11:56:48.422Z|I-OCEAN7-304-XXXX| 24.40 12.678 39.778 34.153 1498.5034 11:56:22.23M 2015-10-30T11:56:48.622Z|I-OCEAN7-304-XXXX| 24.35 12.678 39.780 34.155 1498.5038 11:56:22.43M 2015-10-30T11:56:48.827Z|I-OCEAN7-304-XXXX| 24.40 12.678 39.782 34.157 1498.5071 11:56:22.63M 2015-10-30T11:56:49.032Z|I-OCEAN7-304-XXXX| 24.39 12.678 39.783 34.158 1498.5089 11:56:22.83M 2015-10-30T11:56:49.232Z|I-OCEAN7-304-XXXX| 24.35 12.678 39.786 34.160 1498.5106 11:56:23.05M 2015-10-30T11:56:49.437Z|I-OCEAN7-304-XXXX| 24.35 12.678 39.788 34.163 1498.5132 11:56:23.24M 2015-10-30T11:56:49.637Z|I-OCEAN7-304-XXXX| 24.34 12.678 39.795 34.169 1498.5206 11:56:23.44M 2015-10-30T11:56:49.842Z|I-OCEAN7-304-XXXX| 24.33 12.678 39.795 34.169 1498.5208 11:56:23.64M 2015-10-30T11:56:50.042Z|I-OCEAN7-304-XXXX| 24.32 12.678 39.795 34.169 1498.5214 11:56:23.84M 2015-10-30T11:56:50.247Z|I-OCEAN7-304-XXXX| 24.32 12.678 39.795 34.169 1498.5212 11:56:24.06M 2015-10-30T11:56:50.453Z|I-OCEAN7-304-XXXX| 24.32 12.678 39.794 34.169 1498.5205 11:56:24.26M 2015-10-30T11:56:50.654Z|I-OCEAN7-304-XXXX| 24.26 12.678 39.795 34.169 1498.5189 11:56:24.46M 2015-10-30T11:56:50.857Z|I-OCEAN7-304-XXXX| 24.30 12.677 39.795 34.169 1498.5200 11:56:24.66M 2015-10-30T11:56:51.057Z|I-OCEAN7-304-XXXX| 24.34 12.677 39.795 34.170 1498.5208 11:56:24.86M 2015-10-30T11:56:51.262Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.795 34.170 1498.5203 11:56:25.08M 2015-10-30T11:56:51.482Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.793 34.167 1498.5170 11:56:25.27M 2015-10-30T11:56:51.672Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.793 34.168 1498.5167 11:56:25.49M 2015-10-30T11:56:51.872Z|I-OCEAN7-304-XXXX| 24.32 12.677 39.793 34.168 1498.5177 11:56:25.67M 2015-10-30T11:56:52.091Z|I-OCEAN7-304-XXXX| 24.30 12.677 39.792 34.167 1498.5166 11:56:25.87M 2015-10-30T11:56:52.282Z|I-OCEAN7-304-XXXX| 24.31 12.678 39.798 34.172 1498.5242 11:56:26.09M 2015-10-30T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.29 12.678 39.796 34.170 1498.5217 11:56:26.29M 2015-10-30T11:56:52.687Z|I-OCEAN7-304-XXXX| 24.26 12.678 39.795 34.169 1498.5205 11:56:26.49M 2015-10-30T11:56:52.887Z|I-OCEAN7-304-XXXX| 24.28 12.678 39.795 34.169 1498.5200 11:56:26.69M 2015-10-30T11:56:53.094Z|I-OCEAN7-304-XXXX| 24.28 12.677 39.789 34.164 1498.5131 11:56:26.89M 2015-10-30T11:56:53.294Z|I-OCEAN7-304-XXXX| 24.29 12.677 39.790 34.164 1498.5134 11:56:27.11M 2015-10-30T11:56:53.531Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.790 34.164 1498.5138 11:56:27.31M 2015-10-30T11:56:53.731Z|I-OCEAN7-304-XXXX| 24.31 12.678 39.790 34.165 1498.5146 11:56:27.50M 2015-10-30T11:56:53.902Z|I-OCEAN7-304-XXXX| 24.28 12.678 39.791 34.165 1498.5153 11:56:27.70M 2015-10-30T11:56:54.107Z|I-OCEAN7-304-XXXX| 24.30 12.678 39.791 34.166 1498.5160 11:56:27.90M 2015-10-30T11:56:54.307Z|I-OCEAN7-304-XXXX| 24.30 12.677 39.791 34.166 1498.5157 11:56:28.12M 2015-10-30T11:56:54.512Z|I-OCEAN7-304-XXXX| 24.28 12.678 39.791 34.165 1498.5150 11:56:28.32M 2015-10-30T11:56:54.712Z|I-OCEAN7-304-XXXX| 24.28 12.677 39.791 34.166 1498.5146 11:56:28.52M 2015-10-30T11:56:54.922Z|I-OCEAN7-304-XXXX| 24.28 12.677 39.791 34.166 1498.5142 11:56:28.72M 2015-10-30T11:56:55.122Z|I-OCEAN7-304-XXXX| 24.26 12.677 39.795 34.170 1498.5182 11:56:28.92M 2015-10-30T11:56:55.322Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.794 34.169 1498.5177 11:56:29.14M 2015-10-30T11:56:55.527Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.797 34.172 1498.5210 11:56:29.33M 2015-10-30T11:56:55.736Z|I-OCEAN7-304-XXXX| 24.26 12.677 39.792 34.167 1498.5146 11:56:29.53M 2015-10-30T11:56:55.952Z|I-OCEAN7-304-XXXX| 24.24 12.677 39.792 34.167 1498.5143 11:56:29.73M 2015-10-30T11:56:56.137Z|I-OCEAN7-304-XXXX| 24.30 12.677 39.791 34.166 1498.5151 11:56:29.95M 2015-10-30T11:56:56.337Z|I-OCEAN7-304-XXXX| 24.27 12.677 39.791 34.166 1498.5149 11:56:30.15M 2015-10-30T11:56:56.542Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.791 34.168 1498.5093 11:56:30.35M 2015-10-30T11:56:56.742Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.790 34.167 1498.5088 11:56:30.55M 2015-10-30T11:56:56.971Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.790 34.167 1498.5092 11:56:30.75M 2015-10-30T11:56:57.152Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.787 34.164 1498.5052 11:56:30.95M 2015-10-30T11:56:57.357Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.786 34.163 1498.5046 11:56:31.17M 2015-10-30T11:56:57.557Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.789 34.166 1498.5081 11:56:31.37M 2015-10-30T11:56:57.758Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.791 34.168 1498.5087 11:56:31.57M 2015-10-30T11:56:57.962Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.790 34.167 1498.5079 11:56:31.76M 2015-10-30T11:56:58.167Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.790 34.166 1498.5085 11:56:31.96M 2015-10-30T11:56:58.367Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.788 34.165 1498.5085 11:56:32.18M 2015-10-30T11:56:58.574Z|I-OCEAN7-304-XXXX| 24.32 12.676 39.788 34.164 1498.5096 11:56:32.38M 2015-10-30T11:56:58.774Z|I-OCEAN7-304-XXXX| 24.32 12.676 39.789 34.165 1498.5111 11:56:32.58M 2015-10-30T11:56:58.977Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.790 34.165 1498.5132 11:56:32.78M 2015-10-30T11:56:59.177Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.791 34.166 1498.5145 11:56:32.97M 2015-10-30T11:56:59.383Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.792 34.167 1498.5156 11:56:33.19M 2015-10-30T11:56:59.587Z|I-OCEAN7-304-XXXX| 24.28 12.677 39.792 34.167 1498.5164 11:56:33.39M 2015-10-30T11:56:59.793Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.793 34.168 1498.5167 11:56:33.59M 2015-10-30T11:56:59.992Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.789 34.165 1498.5121 11:56:33.79M