2015-10-30T11:55:00.002Z|I-OCEAN7-304-XXXX| 24.44 12.682 39.784 34.155 1498.5195 11:54:33.81M 2015-10-30T11:55:00.207Z|I-OCEAN7-304-XXXX| 24.44 12.681 39.784 34.155 1498.5187 11:54:34.02M 2015-10-30T11:55:00.407Z|I-OCEAN7-304-XXXX| 24.38 12.681 39.784 34.155 1498.5172 11:54:34.22M 2015-10-30T11:55:00.614Z|I-OCEAN7-304-XXXX| 24.43 12.681 39.784 34.155 1498.5177 11:54:34.41M 2015-10-30T11:55:00.814Z|I-OCEAN7-304-XXXX| 24.42 12.681 39.783 34.155 1498.5164 11:54:34.61M 2015-10-30T11:55:01.017Z|I-OCEAN7-304-XXXX| 24.42 12.681 39.782 34.154 1498.5149 11:54:34.81M 2015-10-30T11:55:01.217Z|I-OCEAN7-304-XXXX| 24.39 12.680 39.782 34.154 1498.5132 11:54:35.03M 2015-10-30T11:55:01.423Z|I-OCEAN7-304-XXXX| 24.39 12.680 39.781 34.154 1498.5117 11:54:35.23M 2015-10-30T11:55:01.628Z|I-OCEAN7-304-XXXX| 24.39 12.680 39.784 34.157 1498.5137 11:54:35.43M 2015-10-30T11:55:01.828Z|I-OCEAN7-304-XXXX| 24.34 12.680 39.784 34.157 1498.5127 11:54:35.63M 2015-10-30T11:55:02.032Z|I-OCEAN7-304-XXXX| 24.34 12.679 39.784 34.157 1498.5121 11:54:35.83M 2015-10-30T11:55:02.251Z|I-OCEAN7-304-XXXX| 24.30 12.679 39.785 34.158 1498.5111 11:54:36.05M 2015-10-30T11:55:02.437Z|I-OCEAN7-304-XXXX| 24.31 12.679 39.784 34.158 1498.5107 11:54:36.24M 2015-10-30T11:55:02.643Z|I-OCEAN7-304-XXXX| 24.31 12.679 39.785 34.158 1498.5114 11:54:36.44M 2015-10-30T11:55:02.843Z|I-OCEAN7-304-XXXX| 24.30 12.679 39.785 34.159 1498.5120 11:54:36.64M 2015-10-30T11:55:03.048Z|I-OCEAN7-304-XXXX| 24.29 12.679 39.787 34.160 1498.5133 11:54:36.84M 2015-10-30T11:55:03.254Z|I-OCEAN7-304-XXXX| 24.29 12.679 39.787 34.161 1498.5142 11:54:37.06M 2015-10-30T11:55:03.454Z|I-OCEAN7-304-XXXX| 24.28 12.679 39.784 34.158 1498.5104 11:54:37.26M 2015-10-30T11:55:03.658Z|I-OCEAN7-304-XXXX| 24.27 12.679 39.783 34.157 1498.5093 11:54:37.46M 2015-10-30T11:55:03.858Z|I-OCEAN7-304-XXXX| 24.27 12.679 39.785 34.158 1498.5110 11:54:37.66M 2015-10-30T11:55:04.063Z|I-OCEAN7-304-XXXX| 24.25 12.679 39.783 34.156 1498.5089 11:54:37.85M 2015-10-30T11:55:04.283Z|I-OCEAN7-304-XXXX| 24.28 12.679 39.783 34.156 1498.5100 11:54:38.07M 2015-10-30T11:55:04.468Z|I-OCEAN7-304-XXXX| 24.27 12.679 39.782 34.155 1498.5093 11:54:38.29M 2015-10-30T11:55:04.673Z|I-OCEAN7-304-XXXX| 24.27 12.680 39.781 34.154 1498.5087 11:54:38.47M 2015-10-30T11:55:04.878Z|I-OCEAN7-304-XXXX| 24.24 12.680 39.783 34.155 1498.5105 11:54:38.67M 2015-10-30T11:55:05.078Z|I-OCEAN7-304-XXXX| 24.21 12.680 39.783 34.156 1498.5109 11:54:38.87M 2015-10-30T11:55:05.278Z|I-OCEAN7-304-XXXX| 24.20 12.680 39.777 34.150 1498.5049 11:54:39.09M 2015-10-30T11:55:05.483Z|I-OCEAN7-304-XXXX| 24.20 12.680 39.777 34.150 1498.5044 11:54:39.29M 2015-10-30T11:55:05.688Z|I-OCEAN7-304-XXXX| 24.20 12.680 39.778 34.151 1498.5055 11:54:39.49M 2015-10-30T11:55:05.893Z|I-OCEAN7-304-XXXX| 24.20 12.680 39.779 34.152 1498.5073 11:54:39.69M 2015-10-30T11:55:06.093Z|I-OCEAN7-304-XXXX| 24.26 12.680 39.781 34.154 1498.5106 11:54:39.89M 2015-10-30T11:55:06.298Z|I-OCEAN7-304-XXXX| 24.24 12.680 39.781 34.153 1498.5094 11:54:40.10M 2015-10-30T11:55:06.503Z|I-OCEAN7-304-XXXX| 24.27 12.680 39.781 34.153 1498.5098 11:54:40.30M 2015-10-30T11:55:06.703Z|I-OCEAN7-304-XXXX| 24.24 12.677 39.781 34.156 1498.5016 11:54:40.50M 2015-10-30T11:55:06.931Z|I-OCEAN7-304-XXXX| 24.24 12.677 39.781 34.157 1498.5021 11:54:40.70M 2015-10-30T11:55:07.108Z|I-OCEAN7-304-XXXX| 24.24 12.677 39.781 34.157 1498.5027 11:54:40.90M 2015-10-30T11:55:07.313Z|I-OCEAN7-304-XXXX| 24.28 12.677 39.782 34.157 1498.5033 11:54:41.12M 2015-10-30T11:55:07.513Z|I-OCEAN7-304-XXXX| 24.23 12.677 39.782 34.158 1498.5021 11:54:41.32M 2015-10-30T11:55:07.718Z|I-OCEAN7-304-XXXX| 24.23 12.676 39.782 34.158 1498.5020 11:54:41.52M 2015-10-30T11:55:07.931Z|I-OCEAN7-304-XXXX| 24.25 12.676 39.782 34.158 1498.5016 11:54:41.72M 2015-10-30T11:55:08.123Z|I-OCEAN7-304-XXXX| 24.25 12.676 39.782 34.158 1498.5009 11:54:41.91M 2015-10-30T11:55:08.328Z|I-OCEAN7-304-XXXX| 24.24 12.677 39.781 34.157 1498.5013 11:54:42.13M 2015-10-30T11:55:08.528Z|I-OCEAN7-304-XXXX| 24.26 12.677 39.786 34.162 1498.5082 11:54:42.33M 2015-10-30T11:55:08.753Z|I-OCEAN7-304-XXXX| 24.29 12.677 39.787 34.162 1498.5100 11:54:42.53M 2015-10-30T11:55:08.938Z|I-OCEAN7-304-XXXX| 24.33 12.678 39.787 34.162 1498.5122 11:54:42.75M 2015-10-30T11:55:09.138Z|I-OCEAN7-304-XXXX| 24.33 12.678 39.787 34.162 1498.5129 11:54:42.93M 2015-10-30T11:55:09.343Z|I-OCEAN7-304-XXXX| 24.33 12.678 39.787 34.161 1498.5139 11:54:43.15M 2015-10-30T11:55:09.543Z|I-OCEAN7-304-XXXX| 24.35 12.679 39.788 34.162 1498.5160 11:54:43.35M 2015-10-30T11:55:09.748Z|I-OCEAN7-304-XXXX| 24.38 12.679 39.789 34.163 1498.5184 11:54:43.55M 2015-10-30T11:55:09.953Z|I-OCEAN7-304-XXXX| 24.42 12.679 39.790 34.163 1498.5198 11:54:43.75M 2015-10-30T11:55:10.153Z|I-OCEAN7-304-XXXX| 24.41 12.679 39.790 34.164 1498.5194 11:54:43.95M 2015-10-30T11:55:10.358Z|I-OCEAN7-304-XXXX| 24.45 12.679 39.790 34.163 1498.5195 11:54:44.16M 2015-10-30T11:55:10.558Z|I-OCEAN7-304-XXXX| 24.46 12.678 39.789 34.163 1498.5181 11:54:44.36M 2015-10-30T11:55:10.763Z|I-OCEAN7-304-XXXX| 24.48 12.678 39.788 34.162 1498.5164 11:54:44.56M 2015-10-30T11:55:10.968Z|I-OCEAN7-304-XXXX| 24.48 12.678 39.787 34.162 1498.5149 11:54:44.76M 2015-10-30T11:55:11.168Z|I-OCEAN7-304-XXXX| 24.47 12.677 39.787 34.162 1498.5135 11:54:44.96M 2015-10-30T11:55:11.373Z|I-OCEAN7-304-XXXX| 24.47 12.677 39.787 34.162 1498.5127 11:54:45.18M 2015-10-30T11:55:11.578Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.786 34.162 1498.5125 11:54:45.38M 2015-10-30T11:55:11.778Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.786 34.161 1498.5116 11:54:45.58M 2015-10-30T11:55:11.983Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.787 34.162 1498.5127 11:54:45.78M 2015-10-30T11:55:12.183Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.788 34.163 1498.5128 11:54:46.00M 2015-10-30T11:55:12.388Z|I-OCEAN7-304-XXXX| 24.48 12.677 39.788 34.163 1498.5129 11:54:46.19M 2015-10-30T11:55:12.593Z|I-OCEAN7-304-XXXX| 24.42 12.677 39.788 34.163 1498.5117 11:54:46.39M 2015-10-30T11:55:12.793Z|I-OCEAN7-304-XXXX| 24.43 12.677 39.788 34.163 1498.5123 11:54:46.59M 2015-10-30T11:55:12.998Z|I-OCEAN7-304-XXXX| 24.41 12.677 39.787 34.163 1498.5118 11:54:46.79M 2015-10-30T11:55:13.218Z|I-OCEAN7-304-XXXX| 24.41 12.677 39.788 34.163 1498.5118 11:54:47.01M 2015-10-30T11:55:13.411Z|I-OCEAN7-304-XXXX| 24.41 12.677 39.788 34.164 1498.5117 11:54:47.22M 2015-10-30T11:55:13.608Z|I-OCEAN7-304-XXXX| 24.39 12.676 39.788 34.163 1498.5109 11:54:47.41M 2015-10-30T11:55:13.808Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.787 34.163 1498.5103 11:54:47.61M 2015-10-30T11:55:14.013Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.790 34.165 1498.5138 11:54:47.81M 2015-10-30T11:55:14.213Z|I-OCEAN7-304-XXXX| 24.29 12.677 39.790 34.165 1498.5131 11:54:48.03M 2015-10-30T11:55:14.418Z|I-OCEAN7-304-XXXX| 24.29 12.677 39.790 34.166 1498.5127 11:54:48.22M 2015-10-30T11:55:14.623Z|I-OCEAN7-304-XXXX| 24.25 12.677 39.790 34.166 1498.5120 11:54:48.42M 2015-10-30T11:55:14.823Z|I-OCEAN7-304-XXXX| 24.24 12.677 39.791 34.166 1498.5120 11:54:48.62M 2015-10-30T11:55:15.028Z|I-OCEAN7-304-XXXX| 24.24 12.676 39.792 34.167 1498.5132 11:54:48.82M 2015-10-30T11:55:15.233Z|I-OCEAN7-304-XXXX| 24.18 12.676 39.793 34.168 1498.5131 11:54:49.04M 2015-10-30T11:55:15.433Z|I-OCEAN7-304-XXXX| 24.23 12.676 39.794 34.169 1498.5142 11:54:49.24M 2015-10-30T11:55:15.638Z|I-OCEAN7-304-XXXX| 24.23 12.676 39.793 34.169 1498.5140 11:54:49.44M 2015-10-30T11:55:15.838Z|I-OCEAN7-304-XXXX| 24.19 12.676 39.793 34.169 1498.5127 11:54:49.64M 2015-10-30T11:55:16.043Z|I-OCEAN7-304-XXXX| 24.20 12.676 39.792 34.168 1498.5116 11:54:49.84M 2015-10-30T11:55:16.243Z|I-OCEAN7-304-XXXX| 24.17 12.676 39.792 34.168 1498.5107 11:54:50.06M 2015-10-30T11:55:16.448Z|I-OCEAN7-304-XXXX| 24.17 12.676 39.792 34.168 1498.5103 11:54:50.25M 2015-10-30T11:55:16.654Z|I-OCEAN7-304-XXXX| 24.18 12.676 39.792 34.168 1498.5109 11:54:50.45M 2015-10-30T11:55:16.855Z|I-OCEAN7-304-XXXX| 24.18 12.676 39.788 34.165 1498.5068 11:54:50.65M 2015-10-30T11:55:17.058Z|I-OCEAN7-304-XXXX| 24.19 12.676 39.788 34.164 1498.5070 11:54:50.85M 2015-10-30T11:55:17.258Z|I-OCEAN7-304-XXXX| 24.19 12.676 39.788 34.164 1498.5071 11:54:51.07M 2015-10-30T11:55:17.463Z|I-OCEAN7-304-XXXX| 24.19 12.677 39.789 34.164 1498.5088 11:54:51.27M 2015-10-30T11:55:17.683Z|I-OCEAN7-304-XXXX| 24.19 12.676 39.790 34.165 1498.5099 11:54:51.47M 2015-10-30T11:55:17.872Z|I-OCEAN7-304-XXXX| 24.24 12.676 39.790 34.166 1498.5105 11:54:51.68M 2015-10-30T11:55:18.073Z|I-OCEAN7-304-XXXX| 24.26 12.676 39.790 34.166 1498.5112 11:54:51.86M 2015-10-30T11:55:18.278Z|I-OCEAN7-304-XXXX| 24.27 12.676 39.790 34.166 1498.5105 11:54:52.08M 2015-10-30T11:55:18.478Z|I-OCEAN7-304-XXXX| 24.27 12.676 39.790 34.166 1498.5107 11:54:52.28M 2015-10-30T11:55:18.683Z|I-OCEAN7-304-XXXX| 24.27 12.676 39.790 34.166 1498.5106 11:54:52.48M 2015-10-30T11:55:18.883Z|I-OCEAN7-304-XXXX| 24.27 12.676 39.790 34.166 1498.5095 11:54:52.68M 2015-10-30T11:55:19.088Z|I-OCEAN7-304-XXXX| 24.27 12.676 39.789 34.166 1498.5088 11:54:52.88M 2015-10-30T11:55:19.293Z|I-OCEAN7-304-XXXX| 24.26 12.676 39.789 34.165 1498.5084 11:54:53.10M 2015-10-30T11:55:19.493Z|I-OCEAN7-304-XXXX| 24.30 12.676 39.788 34.164 1498.5089 11:54:53.30M 2015-10-30T11:55:19.698Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.787 34.163 1498.5094 11:54:53.50M 2015-10-30T11:55:19.898Z|I-OCEAN7-304-XXXX| 24.38 12.676 39.787 34.163 1498.5092 11:54:53.70M 2015-10-30T11:55:20.103Z|I-OCEAN7-304-XXXX| 24.37 12.676 39.786 34.163 1498.5076 11:54:53.90M 2015-10-30T11:55:20.303Z|I-OCEAN7-304-XXXX| 24.37 12.676 39.786 34.162 1498.5070 11:54:54.11M 2015-10-30T11:55:20.531Z|I-OCEAN7-304-XXXX| 24.34 12.676 39.785 34.161 1498.5065 11:54:54.31M 2015-10-30T11:55:20.713Z|I-OCEAN7-304-XXXX| 24.36 12.677 39.785 34.160 1498.5073 11:54:54.51M 2015-10-30T11:55:20.918Z|I-OCEAN7-304-XXXX| 24.40 12.677 39.785 34.160 1498.5085 11:54:54.71M 2015-10-30T11:55:21.118Z|I-OCEAN7-304-XXXX| 24.36 12.677 39.785 34.160 1498.5088 11:54:54.91M 2015-10-30T11:55:21.323Z|I-OCEAN7-304-XXXX| 24.41 12.677 39.786 34.161 1498.5111 11:54:55.13M 2015-10-30T11:55:21.523Z|I-OCEAN7-304-XXXX| 24.42 12.677 39.792 34.166 1498.5181 11:54:55.33M 2015-10-30T11:55:21.728Z|I-OCEAN7-304-XXXX| 24.43 12.678 39.793 34.167 1498.5195 11:54:55.53M 2015-10-30T11:55:21.928Z|I-OCEAN7-304-XXXX| 24.43 12.678 39.793 34.167 1498.5209 11:54:55.73M 2015-10-30T11:55:22.149Z|I-OCEAN7-304-XXXX| 24.38 12.678 39.793 34.167 1498.5208 11:54:55.92M 2015-10-30T11:55:22.335Z|I-OCEAN7-304-XXXX| 24.39 12.678 39.793 34.166 1498.5212 11:54:56.16M 2015-10-30T11:55:22.538Z|I-OCEAN7-304-XXXX| 24.39 12.678 39.792 34.166 1498.5208 11:54:56.34M 2015-10-30T11:55:22.743Z|I-OCEAN7-304-XXXX| 24.40 12.678 39.785 34.159 1498.5122 11:54:56.54M 2015-10-30T11:55:22.943Z|I-OCEAN7-304-XXXX| 24.39 12.678 39.785 34.159 1498.5118 11:54:56.74M 2015-10-30T11:55:23.149Z|I-OCEAN7-304-XXXX| 24.35 12.678 39.785 34.159 1498.5117 11:54:56.94M 2015-10-30T11:55:23.353Z|I-OCEAN7-304-XXXX| 24.32 12.678 39.786 34.160 1498.5115 11:54:57.16M 2015-10-30T11:55:23.558Z|I-OCEAN7-304-XXXX| 24.31 12.678 39.786 34.161 1498.5110 11:54:57.36M 2015-10-30T11:55:23.758Z|I-OCEAN7-304-XXXX| 24.31 12.678 39.787 34.161 1498.5115 11:54:57.56M 2015-10-30T11:55:23.958Z|I-OCEAN7-304-XXXX| 24.31 12.678 39.788 34.162 1498.5123 11:54:57.75M 2015-10-30T11:55:24.163Z|I-OCEAN7-304-XXXX| 24.31 12.678 39.788 34.162 1498.5128 11:54:57.95M 2015-10-30T11:55:24.363Z|I-OCEAN7-304-XXXX| 24.30 12.678 39.789 34.163 1498.5140 11:54:58.17M 2015-10-30T11:55:24.568Z|I-OCEAN7-304-XXXX| 24.32 12.678 39.790 34.164 1498.5155 11:54:58.37M 2015-10-30T11:55:24.768Z|I-OCEAN7-304-XXXX| 24.32 12.678 39.791 34.165 1498.5157 11:54:58.57M 2015-10-30T11:55:24.979Z|I-OCEAN7-304-XXXX| 24.32 12.677 39.791 34.165 1498.5156 11:54:58.77M 2015-10-30T11:55:25.179Z|I-OCEAN7-304-XXXX| 24.28 12.678 39.791 34.165 1498.5153 11:54:58.97M 2015-10-30T11:55:25.384Z|I-OCEAN7-304-XXXX| 24.28 12.677 39.790 34.165 1498.5143 11:54:59.19M 2015-10-30T11:55:25.584Z|I-OCEAN7-304-XXXX| 24.29 12.677 39.790 34.165 1498.5133 11:54:59.39M 2015-10-30T11:55:25.788Z|I-OCEAN7-304-XXXX| 24.29 12.677 39.790 34.165 1498.5122 11:54:59.59M 2015-10-30T11:55:25.989Z|I-OCEAN7-304-XXXX| 24.26 12.676 39.789 34.165 1498.5107 11:54:59.79M 2015-10-30T11:55:26.198Z|I-OCEAN7-304-XXXX| 24.27 12.676 39.788 34.164 1498.5081 11:55:00.00M 2015-10-30T11:55:26.398Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.784 34.161 1498.5037 11:55:00.21M 2015-10-30T11:55:26.614Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.784 34.161 1498.5026 11:55:00.40M 2015-10-30T11:55:26.803Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.784 34.161 1498.5017 11:55:00.62M 2015-10-30T11:55:27.004Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.785 34.162 1498.5012 11:55:00.80M 2015-10-30T11:55:27.209Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.785 34.163 1498.5006 11:55:01.02M 2015-10-30T11:55:27.409Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.786 34.164 1498.5013 11:55:01.22M 2015-10-30T11:55:27.614Z|I-OCEAN7-304-XXXX| 24.23 12.674 39.786 34.164 1498.5001 11:55:01.42M 2015-10-30T11:55:27.819Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.787 34.165 1498.5022 11:55:01.62M 2015-10-30T11:55:28.019Z|I-OCEAN7-304-XXXX| 24.25 12.674 39.787 34.165 1498.5015 11:55:01.82M 2015-10-30T11:55:28.224Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.786 34.164 1498.5006 11:55:02.03M 2015-10-30T11:55:28.424Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.788 34.166 1498.5031 11:55:02.23M 2015-10-30T11:55:28.629Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.789 34.167 1498.5046 11:55:02.43M 2015-10-30T11:55:28.834Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.790 34.167 1498.5054 11:55:02.63M 2015-10-30T11:55:29.029Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.790 34.168 1498.5059 11:55:02.83M 2015-10-30T11:55:29.239Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.791 34.168 1498.5072 11:55:03.04M 2015-10-30T11:55:29.444Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.791 34.168 1498.5076 11:55:03.25M 2015-10-30T11:55:29.644Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.791 34.168 1498.5089 11:55:03.45M 2015-10-30T11:55:29.849Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.791 34.168 1498.5104 11:55:03.65M 2015-10-30T11:55:30.049Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.791 34.168 1498.5114 11:55:03.85M 2015-10-30T11:55:30.254Z|I-OCEAN7-304-XXXX| 24.32 12.676 39.791 34.167 1498.5123 11:55:04.06M 2015-10-30T11:55:30.455Z|I-OCEAN7-304-XXXX| 24.34 12.676 39.791 34.166 1498.5134 11:55:04.26M 2015-10-30T11:55:30.659Z|I-OCEAN7-304-XXXX| 24.34 12.677 39.790 34.165 1498.5132 11:55:04.46M 2015-10-30T11:55:30.864Z|I-OCEAN7-304-XXXX| 24.39 12.677 39.790 34.165 1498.5139 11:55:04.66M 2015-10-30T11:55:31.084Z|I-OCEAN7-304-XXXX| 24.43 12.677 39.783 34.159 1498.5072 11:55:04.86M 2015-10-30T11:55:31.269Z|I-OCEAN7-304-XXXX| 24.40 12.677 39.783 34.158 1498.5063 11:55:05.09M 2015-10-30T11:55:31.474Z|I-OCEAN7-304-XXXX| 24.40 12.677 39.783 34.158 1498.5057 11:55:05.28M 2015-10-30T11:55:31.674Z|I-OCEAN7-304-XXXX| 24.44 12.676 39.782 34.158 1498.5054 11:55:05.48M 2015-10-30T11:55:31.879Z|I-OCEAN7-304-XXXX| 24.44 12.677 39.781 34.157 1498.5045 11:55:05.68M 2015-10-30T11:55:32.079Z|I-OCEAN7-304-XXXX| 24.44 12.677 39.781 34.156 1498.5045 11:55:05.87M 2015-10-30T11:55:32.284Z|I-OCEAN7-304-XXXX| 24.44 12.677 39.785 34.161 1498.5095 11:55:06.09M 2015-10-30T11:55:32.484Z|I-OCEAN7-304-XXXX| 24.46 12.677 39.786 34.161 1498.5111 11:55:06.29M 2015-10-30T11:55:32.694Z|I-OCEAN7-304-XXXX| 24.46 12.677 39.784 34.160 1498.5093 11:55:06.49M 2015-10-30T11:55:32.894Z|I-OCEAN7-304-XXXX| 24.47 12.677 39.786 34.161 1498.5112 11:55:06.69M 2015-10-30T11:55:33.094Z|I-OCEAN7-304-XXXX| 24.47 12.677 39.786 34.162 1498.5115 11:55:06.89M 2015-10-30T11:55:33.299Z|I-OCEAN7-304-XXXX| 24.47 12.677 39.787 34.162 1498.5114 11:55:07.11M 2015-10-30T11:55:33.504Z|I-OCEAN7-304-XXXX| 24.43 12.676 39.786 34.162 1498.5098 11:55:07.31M 2015-10-30T11:55:33.709Z|I-OCEAN7-304-XXXX| 24.44 12.676 39.785 34.161 1498.5087 11:55:07.51M 2015-10-30T11:55:33.909Z|I-OCEAN7-304-XXXX| 24.42 12.676 39.785 34.161 1498.5072 11:55:07.71M 2015-10-30T11:55:34.131Z|I-OCEAN7-304-XXXX| 24.42 12.676 39.782 34.159 1498.5038 11:55:07.90M 2015-10-30T11:55:34.314Z|I-OCEAN7-304-XXXX| 24.42 12.676 39.782 34.158 1498.5027 11:55:08.12M 2015-10-30T11:55:34.519Z|I-OCEAN7-304-XXXX| 24.40 12.675 39.780 34.157 1498.5001 11:55:08.32M 2015-10-30T11:55:34.719Z|I-OCEAN7-304-XXXX| 24.37 12.675 39.785 34.161 1498.5049 11:55:08.52M 2015-10-30T11:55:34.924Z|I-OCEAN7-304-XXXX| 24.36 12.675 39.782 34.159 1498.5012 11:55:08.72M 2015-10-30T11:55:35.124Z|I-OCEAN7-304-XXXX| 24.36 12.675 39.785 34.162 1498.5040 11:55:08.92M 2015-10-30T11:55:35.329Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.787 34.164 1498.5051 11:55:09.14M 2015-10-30T11:55:35.549Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.789 34.167 1498.5074 11:55:09.34M 2015-10-30T11:55:35.735Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.789 34.167 1498.5062 11:55:09.55M 2015-10-30T11:55:35.939Z|I-OCEAN7-304-XXXX| 24.29 12.674 39.789 34.166 1498.5046 11:55:09.74M 2015-10-30T11:55:36.144Z|I-OCEAN7-304-XXXX| 24.24 12.674 39.792 34.170 1498.5073 11:55:09.93M 2015-10-30T11:55:36.344Z|I-OCEAN7-304-XXXX| 24.22 12.674 39.792 34.170 1498.5060 11:55:10.15M 2015-10-30T11:55:36.549Z|I-OCEAN7-304-XXXX| 24.22 12.674 39.791 34.169 1498.5049 11:55:10.35M 2015-10-30T11:55:36.749Z|I-OCEAN7-304-XXXX| 24.22 12.674 39.790 34.168 1498.5048 11:55:10.55M 2015-10-30T11:55:36.954Z|I-OCEAN7-304-XXXX| 24.18 12.674 39.790 34.168 1498.5042 11:55:10.75M 2015-10-30T11:55:37.159Z|I-OCEAN7-304-XXXX| 24.20 12.674 39.790 34.168 1498.5051 11:55:10.95M 2015-10-30T11:55:37.359Z|I-OCEAN7-304-XXXX| 24.25 12.674 39.790 34.167 1498.5060 11:55:11.17M 2015-10-30T11:55:37.564Z|I-OCEAN7-304-XXXX| 24.20 12.674 39.789 34.167 1498.5050 11:55:11.37M 2015-10-30T11:55:37.769Z|I-OCEAN7-304-XXXX| 24.19 12.674 39.789 34.167 1498.5035 11:55:11.57M 2015-10-30T11:55:37.969Z|I-OCEAN7-304-XXXX| 24.20 12.674 39.789 34.167 1498.5035 11:55:11.77M 2015-10-30T11:55:38.169Z|I-OCEAN7-304-XXXX| 24.19 12.674 39.786 34.164 1498.5002 11:55:11.96M 2015-10-30T11:55:38.374Z|I-OCEAN7-304-XXXX| 24.18 12.674 39.786 34.164 1498.4996 11:55:12.18M 2015-10-30T11:55:38.579Z|I-OCEAN7-304-XXXX| 24.16 12.674 39.785 34.162 1498.4985 11:55:12.38M 2015-10-30T11:55:38.779Z|I-OCEAN7-304-XXXX| 24.16 12.674 39.784 34.162 1498.4977 11:55:12.58M 2015-10-30T11:55:38.979Z|I-OCEAN7-304-XXXX| 24.16 12.674 39.783 34.161 1498.4969 11:55:12.78M 2015-10-30T11:55:39.189Z|I-OCEAN7-304-XXXX| 24.19 12.674 39.783 34.161 1498.4969 11:55:13.00M 2015-10-30T11:55:39.389Z|I-OCEAN7-304-XXXX| 24.19 12.674 39.783 34.161 1498.4971 11:55:13.20M 2015-10-30T11:55:39.594Z|I-OCEAN7-304-XXXX| 24.19 12.674 39.783 34.162 1498.4966 11:55:13.40M 2015-10-30T11:55:39.811Z|I-OCEAN7-304-XXXX| 24.23 12.674 39.784 34.163 1498.4976 11:55:13.60M 2015-10-30T11:55:40.019Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.785 34.163 1498.4979 11:55:13.79M 2015-10-30T11:55:40.204Z|I-OCEAN7-304-XXXX| 24.30 12.673 39.785 34.164 1498.4989 11:55:14.03M 2015-10-30T11:55:40.404Z|I-OCEAN7-304-XXXX| 24.30 12.673 39.786 34.165 1498.4990 11:55:14.21M 2015-10-30T11:55:40.609Z|I-OCEAN7-304-XXXX| 24.33 12.673 39.786 34.165 1498.5004 11:55:14.41M 2015-10-30T11:55:40.814Z|I-OCEAN7-304-XXXX| 24.32 12.673 39.787 34.165 1498.5010 11:55:14.61M 2015-10-30T11:55:41.014Z|I-OCEAN7-304-XXXX| 24.33 12.673 39.787 34.166 1498.5022 11:55:14.81M 2015-10-30T11:55:41.219Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.788 34.166 1498.5022 11:55:15.03M 2015-10-30T11:55:41.419Z|I-OCEAN7-304-XXXX| 24.35 12.673 39.789 34.167 1498.5035 11:55:15.23M 2015-10-30T11:55:41.624Z|I-OCEAN7-304-XXXX| 24.38 12.673 39.790 34.168 1498.5048 11:55:15.43M 2015-10-30T11:55:41.824Z|I-OCEAN7-304-XXXX| 24.38 12.673 39.789 34.168 1498.5051 11:55:15.62M 2015-10-30T11:55:42.029Z|I-OCEAN7-304-XXXX| 24.40 12.673 39.789 34.167 1498.5052 11:55:15.82M 2015-10-30T11:55:42.234Z|I-OCEAN7-304-XXXX| 24.46 12.673 39.788 34.167 1498.5060 11:55:16.04M 2015-10-30T11:55:42.439Z|I-OCEAN7-304-XXXX| 24.46 12.674 39.788 34.166 1498.5060 11:55:16.24M 2015-10-30T11:55:42.639Z|I-OCEAN7-304-XXXX| 24.45 12.674 39.788 34.166 1498.5054 11:55:16.44M 2015-10-30T11:55:42.844Z|I-OCEAN7-304-XXXX| 24.44 12.674 39.782 34.160 1498.4988 11:55:16.64M 2015-10-30T11:55:43.039Z|I-OCEAN7-304-XXXX| 24.46 12.674 39.781 34.159 1498.4988 11:55:16.84M 2015-10-30T11:55:43.249Z|I-OCEAN7-304-XXXX| 24.46 12.674 39.781 34.159 1498.4989 11:55:17.05M 2015-10-30T11:55:43.454Z|I-OCEAN7-304-XXXX| 24.48 12.674 39.782 34.160 1498.5006 11:55:17.26M 2015-10-30T11:55:43.654Z|I-OCEAN7-304-XXXX| 24.43 12.674 39.783 34.161 1498.5020 11:55:17.46M 2015-10-30T11:55:43.859Z|I-OCEAN7-304-XXXX| 24.43 12.675 39.785 34.162 1498.5035 11:55:17.65M 2015-10-30T11:55:44.059Z|I-OCEAN7-304-XXXX| 24.43 12.675 39.788 34.165 1498.5078 11:55:17.85M 2015-10-30T11:55:44.264Z|I-OCEAN7-304-XXXX| 24.43 12.675 39.789 34.166 1498.5094 11:55:18.07M 2015-10-30T11:55:44.484Z|I-OCEAN7-304-XXXX| 24.43 12.673 39.790 34.169 1498.5052 11:55:18.27M 2015-10-30T11:55:44.669Z|I-OCEAN7-304-XXXX| 24.43 12.673 39.783 34.162 1498.4976 11:55:18.49M 2015-10-30T11:55:44.869Z|I-OCEAN7-304-XXXX| 24.43 12.673 39.782 34.161 1498.4968 11:55:18.67M 2015-10-30T11:55:45.074Z|I-OCEAN7-304-XXXX| 24.42 12.673 39.785 34.164 1498.4998 11:55:18.87M 2015-10-30T11:55:45.279Z|I-OCEAN7-304-XXXX| 24.42 12.673 39.785 34.164 1498.5000 11:55:19.09M 2015-10-30T11:55:45.491Z|I-OCEAN7-304-XXXX| 24.41 12.673 39.785 34.164 1498.5002 11:55:19.29M 2015-10-30T11:55:45.684Z|I-OCEAN7-304-XXXX| 24.41 12.673 39.786 34.165 1498.5011 11:55:19.48M 2015-10-30T11:55:45.885Z|I-OCEAN7-304-XXXX| 24.36 12.673 39.786 34.165 1498.4999 11:55:19.69M 2015-10-30T11:55:46.089Z|I-OCEAN7-304-XXXX| 24.36 12.673 39.786 34.165 1498.5009 11:55:19.88M 2015-10-30T11:55:46.294Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.787 34.166 1498.5033 11:55:20.10M 2015-10-30T11:55:46.494Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.787 34.165 1498.5028 11:55:20.30M 2015-10-30T11:55:46.699Z|I-OCEAN7-304-XXXX| 24.34 12.674 39.786 34.164 1498.5028 11:55:20.50M 2015-10-30T11:55:46.904Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.787 34.165 1498.5031 11:55:20.70M 2015-10-30T11:55:47.104Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.787 34.165 1498.5039 11:55:20.90M 2015-10-30T11:55:47.309Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.788 34.165 1498.5057 11:55:21.12M 2015-10-30T11:55:47.509Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.786 34.163 1498.5040 11:55:21.32M 2015-10-30T11:55:47.714Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.786 34.163 1498.5040 11:55:21.52M 2015-10-30T11:55:47.919Z|I-OCEAN7-304-XXXX| 24.33 12.675 39.786 34.163 1498.5050 11:55:21.72M 2015-10-30T11:55:48.119Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.787 34.165 1498.5049 11:55:21.92M 2015-10-30T11:55:48.324Z|I-OCEAN7-304-XXXX| 24.30 12.674 39.788 34.165 1498.5052 11:55:22.13M 2015-10-30T11:55:48.530Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.789 34.166 1498.5061 11:55:22.33M 2015-10-30T11:55:48.730Z|I-OCEAN7-304-XXXX| 24.30 12.674 39.789 34.166 1498.5061 11:55:22.53M 2015-10-30T11:55:48.950Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.793 34.170 1498.5106 11:55:22.73M 2015-10-30T11:55:49.171Z|I-OCEAN7-304-XXXX| 24.23 12.674 39.794 34.171 1498.5107 11:55:22.95M 2015-10-30T11:55:49.339Z|I-OCEAN7-304-XXXX| 24.24 12.674 39.794 34.172 1498.5114 11:55:23.15M 2015-10-30T11:55:49.545Z|I-OCEAN7-304-XXXX| 24.24 12.675 39.795 34.172 1498.5131 11:55:23.35M 2015-10-30T11:55:49.745Z|I-OCEAN7-304-XXXX| 24.24 12.675 39.796 34.172 1498.5145 11:55:23.55M 2015-10-30T11:55:49.950Z|I-OCEAN7-304-XXXX| 24.24 12.675 39.795 34.172 1498.5148 11:55:23.75M 2015-10-30T11:55:50.150Z|I-OCEAN7-304-XXXX| 24.22 12.676 39.795 34.171 1498.5151 11:55:23.94M 2015-10-30T11:55:50.355Z|I-OCEAN7-304-XXXX| 24.25 12.676 39.795 34.171 1498.5153 11:55:24.16M 2015-10-30T11:55:50.555Z|I-OCEAN7-304-XXXX| 24.25 12.676 39.794 34.170 1498.5140 11:55:24.36M 2015-10-30T11:55:50.760Z|I-OCEAN7-304-XXXX| 24.24 12.675 39.794 34.170 1498.5125 11:55:24.56M 2015-10-30T11:55:50.965Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.793 34.170 1498.5111 11:55:24.76M 2015-10-30T11:55:51.165Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.792 34.169 1498.5107 11:55:24.96M 2015-10-30T11:55:51.370Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.792 34.168 1498.5111 11:55:25.18M 2015-10-30T11:55:51.570Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.791 34.168 1498.5104 11:55:25.38M 2015-10-30T11:55:51.775Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.791 34.167 1498.5096 11:55:25.57M 2015-10-30T11:55:51.975Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.790 34.167 1498.5077 11:55:25.77M 2015-10-30T11:55:52.185Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.789 34.167 1498.5073 11:55:25.97M 2015-10-30T11:55:52.385Z|I-OCEAN7-304-XXXX| 24.31 12.671 39.789 34.170 1498.4988 11:55:26.19M 2015-10-30T11:55:52.590Z|I-OCEAN7-304-XXXX| 24.33 12.672 39.788 34.168 1498.4996 11:55:26.39M 2015-10-30T11:55:52.790Z|I-OCEAN7-304-XXXX| 24.29 12.672 39.788 34.168 1498.4995 11:55:26.59M 2015-10-30T11:55:52.995Z|I-OCEAN7-304-XXXX| 24.35 12.672 39.788 34.167 1498.5017 11:55:26.79M 2015-10-30T11:55:53.200Z|I-OCEAN7-304-XXXX| 24.35 12.673 39.789 34.168 1498.5029 11:55:27.01M 2015-10-30T11:55:53.415Z|I-OCEAN7-304-XXXX| 24.35 12.673 39.790 34.168 1498.5051 11:55:27.21M 2015-10-30T11:55:53.600Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.791 34.169 1498.5076 11:55:27.42M 2015-10-30T11:55:53.810Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.792 34.169 1498.5098 11:55:27.60M 2015-10-30T11:55:54.010Z|I-OCEAN7-304-XXXX| 24.41 12.674 39.783 34.160 1498.5011 11:55:27.81M 2015-10-30T11:55:54.215Z|I-OCEAN7-304-XXXX| 24.41 12.675 39.783 34.161 1498.5020 11:55:28.02M 2015-10-30T11:55:54.415Z|I-OCEAN7-304-XXXX| 24.39 12.675 39.785 34.162 1498.5031 11:55:28.22M 2015-10-30T11:55:54.620Z|I-OCEAN7-304-XXXX| 24.39 12.675 39.787 34.164 1498.5061 11:55:28.42M 2015-10-30T11:55:54.825Z|I-OCEAN7-304-XXXX| 24.40 12.675 39.787 34.164 1498.5066 11:55:28.62M 2015-10-30T11:55:55.025Z|I-OCEAN7-304-XXXX| 24.38 12.675 39.790 34.167 1498.5104 11:55:28.82M 2015-10-30T11:55:55.225Z|I-OCEAN7-304-XXXX| 24.38 12.675 39.791 34.168 1498.5114 11:55:29.04M 2015-10-30T11:55:55.451Z|I-OCEAN7-304-XXXX| 24.39 12.675 39.791 34.168 1498.5122 11:55:29.24M 2015-10-30T11:55:55.635Z|I-OCEAN7-304-XXXX| 24.39 12.675 39.792 34.169 1498.5128 11:55:29.44M 2015-10-30T11:55:55.835Z|I-OCEAN7-304-XXXX| 24.39 12.675 39.793 34.170 1498.5143 11:55:29.63M 2015-10-30T11:55:56.040Z|I-OCEAN7-304-XXXX| 24.38 12.675 39.794 34.171 1498.5148 11:55:29.83M 2015-10-30T11:55:56.240Z|I-OCEAN7-304-XXXX| 24.38 12.675 39.795 34.171 1498.5161 11:55:30.05M 2015-10-30T11:55:56.445Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.796 34.173 1498.5171 11:55:30.25M 2015-10-30T11:55:56.645Z|I-OCEAN7-304-XXXX| 24.38 12.675 39.797 34.173 1498.5187 11:55:30.45M 2015-10-30T11:55:56.850Z|I-OCEAN7-304-XXXX| 24.38 12.675 39.794 34.171 1498.5150 11:55:30.65M 2015-10-30T11:55:57.050Z|I-OCEAN7-304-XXXX| 24.36 12.675 39.794 34.170 1498.5143 11:55:30.85M 2015-10-30T11:55:57.260Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.793 34.170 1498.5121 11:55:31.07M 2015-10-30T11:55:57.465Z|I-OCEAN7-304-XXXX| 24.33 12.675 39.792 34.169 1498.5110 11:55:31.27M 2015-10-30T11:55:57.665Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.784 34.162 1498.5018 11:55:31.47M 2015-10-30T11:55:57.885Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.785 34.162 1498.5016 11:55:31.67M 2015-10-30T11:55:58.091Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.784 34.162 1498.5013 11:55:31.88M 2015-10-30T11:55:58.275Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.784 34.162 1498.5007 11:55:32.08M 2015-10-30T11:55:58.475Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.784 34.162 1498.5006 11:55:32.28M 2015-10-30T11:55:58.680Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.785 34.162 1498.5015 11:55:32.48M 2015-10-30T11:55:58.880Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.786 34.163 1498.5024 11:55:32.68M 2015-10-30T11:55:59.085Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.786 34.162 1498.5035 11:55:32.88M 2015-10-30T11:55:59.285Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.786 34.163 1498.5045 11:55:33.10M 2015-10-30T11:55:59.490Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.787 34.163 1498.5056 11:55:33.30M 2015-10-30T11:55:59.690Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.787 34.164 1498.5051 11:55:33.49M 2015-10-30T11:55:59.895Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.788 34.165 1498.5063 11:55:33.69M