2015-10-30T11:54:00.110Z|I-OCEAN7-304-XXXX| 24.31 12.681 39.773 34.145 1498.5042 11:53:33.89M 2015-10-30T11:54:00.310Z|I-OCEAN7-304-XXXX| 24.29 12.681 39.774 34.146 1498.5052 11:53:34.12M 2015-10-30T11:54:00.515Z|I-OCEAN7-304-XXXX| 24.29 12.681 39.775 34.146 1498.5057 11:53:34.31M 2015-10-30T11:54:00.720Z|I-OCEAN7-304-XXXX| 24.33 12.681 39.775 34.146 1498.5062 11:53:34.51M 2015-10-30T11:54:00.920Z|I-OCEAN7-304-XXXX| 24.29 12.681 39.769 34.141 1498.4984 11:53:34.71M 2015-10-30T11:54:01.125Z|I-OCEAN7-304-XXXX| 24.31 12.681 39.768 34.141 1498.4983 11:53:34.91M 2015-10-30T11:54:01.330Z|I-OCEAN7-304-XXXX| 24.30 12.681 39.774 34.146 1498.5040 11:53:35.13M 2015-10-30T11:54:01.530Z|I-OCEAN7-304-XXXX| 24.30 12.681 39.772 34.145 1498.5016 11:53:35.33M 2015-10-30T11:54:01.745Z|I-OCEAN7-304-XXXX| 24.31 12.681 39.771 34.144 1498.4999 11:53:35.53M 2015-10-30T11:54:01.935Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.771 34.144 1498.5000 11:53:35.74M 2015-10-30T11:54:02.135Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.771 34.144 1498.4999 11:53:35.93M 2015-10-30T11:54:02.340Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.771 34.143 1498.4991 11:53:36.14M 2015-10-30T11:54:02.545Z|I-OCEAN7-304-XXXX| 24.30 12.680 39.770 34.143 1498.4984 11:53:36.34M 2015-10-30T11:54:02.750Z|I-OCEAN7-304-XXXX| 24.32 12.680 39.768 34.141 1498.4960 11:53:36.54M 2015-10-30T11:54:02.950Z|I-OCEAN7-304-XXXX| 24.33 12.680 39.768 34.141 1498.4963 11:53:36.74M 2015-10-30T11:54:03.155Z|I-OCEAN7-304-XXXX| 24.33 12.681 39.765 34.138 1498.4938 11:53:36.94M 2015-10-30T11:54:03.355Z|I-OCEAN7-304-XXXX| 24.33 12.681 39.768 34.141 1498.4972 11:53:37.16M 2015-10-30T11:54:03.560Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.768 34.141 1498.4984 11:53:37.36M 2015-10-30T11:54:03.765Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.769 34.142 1498.4985 11:53:37.56M 2015-10-30T11:54:03.965Z|I-OCEAN7-304-XXXX| 24.35 12.681 39.769 34.142 1498.4987 11:53:37.76M 2015-10-30T11:54:04.170Z|I-OCEAN7-304-XXXX| 24.35 12.681 39.770 34.142 1498.4994 11:53:37.96M 2015-10-30T11:54:04.370Z|I-OCEAN7-304-XXXX| 24.38 12.680 39.771 34.143 1498.5004 11:53:38.18M 2015-10-30T11:54:04.577Z|I-OCEAN7-304-XXXX| 24.38 12.680 39.772 34.144 1498.5010 11:53:38.37M 2015-10-30T11:54:04.775Z|I-OCEAN7-304-XXXX| 24.44 12.680 39.772 34.145 1498.5028 11:53:38.58M 2015-10-30T11:54:04.985Z|I-OCEAN7-304-XXXX| 24.44 12.680 39.773 34.145 1498.5031 11:53:38.77M 2015-10-30T11:54:05.200Z|I-OCEAN7-304-XXXX| 24.41 12.680 39.773 34.146 1498.5031 11:53:38.97M 2015-10-30T11:54:05.390Z|I-OCEAN7-304-XXXX| 24.44 12.680 39.769 34.142 1498.4987 11:53:39.19M 2015-10-30T11:54:05.590Z|I-OCEAN7-304-XXXX| 24.40 12.680 39.758 34.132 1498.4856 11:53:39.39M 2015-10-30T11:54:05.790Z|I-OCEAN7-304-XXXX| 24.40 12.680 39.758 34.131 1498.4851 11:53:39.59M 2015-10-30T11:54:05.995Z|I-OCEAN7-304-XXXX| 24.41 12.680 39.758 34.132 1498.4854 11:53:39.79M 2015-10-30T11:54:06.216Z|I-OCEAN7-304-XXXX| 24.39 12.680 39.759 34.132 1498.4858 11:53:40.01M 2015-10-30T11:54:06.402Z|I-OCEAN7-304-XXXX| 24.40 12.680 39.760 34.134 1498.4866 11:53:40.22M 2015-10-30T11:54:06.605Z|I-OCEAN7-304-XXXX| 24.40 12.680 39.761 34.135 1498.4877 11:53:40.40M 2015-10-30T11:54:06.810Z|I-OCEAN7-304-XXXX| 24.40 12.680 39.758 34.132 1498.4847 11:53:40.61M 2015-10-30T11:54:07.011Z|I-OCEAN7-304-XXXX| 24.36 12.680 39.758 34.132 1498.4836 11:53:40.80M 2015-10-30T11:54:07.215Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.757 34.132 1498.4822 11:53:41.02M 2015-10-30T11:54:07.415Z|I-OCEAN7-304-XXXX| 24.33 12.680 39.757 34.131 1498.4833 11:53:41.22M 2015-10-30T11:54:07.620Z|I-OCEAN7-304-XXXX| 24.30 12.680 39.764 34.138 1498.4916 11:53:41.42M 2015-10-30T11:54:07.820Z|I-OCEAN7-304-XXXX| 24.30 12.680 39.766 34.139 1498.4923 11:53:41.62M 2015-10-30T11:54:08.025Z|I-OCEAN7-304-XXXX| 24.30 12.680 39.766 34.139 1498.4923 11:53:41.81M 2015-10-30T11:54:08.230Z|I-OCEAN7-304-XXXX| 24.27 12.680 39.765 34.139 1498.4907 11:53:42.04M 2015-10-30T11:54:08.435Z|I-OCEAN7-304-XXXX| 24.28 12.680 39.765 34.138 1498.4899 11:53:42.24M 2015-10-30T11:54:08.635Z|I-OCEAN7-304-XXXX| 24.26 12.679 39.764 34.138 1498.4889 11:53:42.43M 2015-10-30T11:54:08.840Z|I-OCEAN7-304-XXXX| 24.32 12.679 39.764 34.138 1498.4900 11:53:42.63M 2015-10-30T11:54:09.040Z|I-OCEAN7-304-XXXX| 24.30 12.679 39.764 34.138 1498.4899 11:53:42.83M 2015-10-30T11:54:09.245Z|I-OCEAN7-304-XXXX| 24.29 12.679 39.765 34.139 1498.4902 11:53:43.05M 2015-10-30T11:54:09.445Z|I-OCEAN7-304-XXXX| 24.29 12.680 39.765 34.139 1498.4906 11:53:43.25M 2015-10-30T11:54:09.650Z|I-OCEAN7-304-XXXX| 24.24 12.679 39.766 34.140 1498.4907 11:53:43.45M 2015-10-30T11:54:09.855Z|I-OCEAN7-304-XXXX| 24.26 12.680 39.783 34.156 1498.5111 11:53:43.65M 2015-10-30T11:54:10.060Z|I-OCEAN7-304-XXXX| 24.25 12.680 39.784 34.157 1498.5135 11:53:43.85M 2015-10-30T11:54:10.291Z|I-OCEAN7-304-XXXX| 24.30 12.680 39.785 34.157 1498.5155 11:53:44.07M 2015-10-30T11:54:10.460Z|I-OCEAN7-304-XXXX| 24.30 12.680 39.785 34.157 1498.5160 11:53:44.26M 2015-10-30T11:54:10.685Z|I-OCEAN7-304-XXXX| 24.30 12.680 39.785 34.157 1498.5154 11:53:44.46M 2015-10-30T11:54:10.870Z|I-OCEAN7-304-XXXX| 24.30 12.680 39.785 34.157 1498.5155 11:53:44.68M 2015-10-30T11:54:11.070Z|I-OCEAN7-304-XXXX| 24.26 12.681 39.786 34.158 1498.5159 11:53:44.86M 2015-10-30T11:54:11.275Z|I-OCEAN7-304-XXXX| 24.28 12.681 39.785 34.157 1498.5165 11:53:45.08M 2015-10-30T11:54:11.480Z|I-OCEAN7-304-XXXX| 24.32 12.681 39.784 34.156 1498.5154 11:53:45.28M 2015-10-30T11:54:11.680Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.784 34.156 1498.5156 11:53:45.48M 2015-10-30T11:54:11.885Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.785 34.157 1498.5172 11:53:45.68M 2015-10-30T11:54:12.085Z|I-OCEAN7-304-XXXX| 24.36 12.681 39.786 34.158 1498.5181 11:53:45.88M 2015-10-30T11:54:12.290Z|I-OCEAN7-304-XXXX| 24.36 12.681 39.787 34.158 1498.5189 11:53:46.10M 2015-10-30T11:54:12.496Z|I-OCEAN7-304-XXXX| 24.32 12.681 39.786 34.158 1498.5178 11:53:46.30M 2015-10-30T11:54:12.695Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.786 34.158 1498.5181 11:53:46.50M 2015-10-30T11:54:12.900Z|I-OCEAN7-304-XXXX| 24.34 12.680 39.788 34.160 1498.5184 11:53:46.69M 2015-10-30T11:54:13.100Z|I-OCEAN7-304-XXXX| 24.38 12.681 39.781 34.153 1498.5142 11:53:46.89M 2015-10-30T11:54:13.305Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.781 34.152 1498.5138 11:53:47.11M 2015-10-30T11:54:13.511Z|I-OCEAN7-304-XXXX| 24.41 12.681 39.780 34.151 1498.5133 11:53:47.31M 2015-10-30T11:54:13.711Z|I-OCEAN7-304-XXXX| 24.38 12.681 39.779 34.150 1498.5118 11:53:47.51M 2015-10-30T11:54:13.915Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.779 34.150 1498.5118 11:53:47.71M 2015-10-30T11:54:14.120Z|I-OCEAN7-304-XXXX| 24.43 12.682 39.779 34.151 1498.5137 11:53:47.91M 2015-10-30T11:54:14.320Z|I-OCEAN7-304-XXXX| 24.40 12.682 39.779 34.151 1498.5138 11:53:48.13M 2015-10-30T11:54:14.521Z|I-OCEAN7-304-XXXX| 24.40 12.682 39.778 34.149 1498.5132 11:53:48.32M 2015-10-30T11:54:14.726Z|I-OCEAN7-304-XXXX| 24.40 12.682 39.778 34.150 1498.5129 11:53:48.52M 2015-10-30T11:54:14.930Z|I-OCEAN7-304-XXXX| 24.40 12.682 39.779 34.150 1498.5129 11:53:48.72M 2015-10-30T11:54:15.151Z|I-OCEAN7-304-XXXX| 24.37 12.682 39.779 34.151 1498.5123 11:53:48.92M 2015-10-30T11:54:15.336Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.780 34.151 1498.5118 11:53:49.16M 2015-10-30T11:54:15.540Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.780 34.152 1498.5109 11:53:49.34M 2015-10-30T11:54:15.740Z|I-OCEAN7-304-XXXX| 24.35 12.681 39.775 34.147 1498.5044 11:53:49.54M 2015-10-30T11:54:15.945Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.774 34.147 1498.5037 11:53:49.74M 2015-10-30T11:54:16.171Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.774 34.147 1498.5038 11:53:49.94M 2015-10-30T11:54:16.350Z|I-OCEAN7-304-XXXX| 24.36 12.680 39.775 34.148 1498.5048 11:53:50.16M 2015-10-30T11:54:16.556Z|I-OCEAN7-304-XXXX| 24.36 12.680 39.775 34.148 1498.5043 11:53:50.35M 2015-10-30T11:54:16.756Z|I-OCEAN7-304-XXXX| 24.36 12.680 39.775 34.148 1498.5043 11:53:50.55M 2015-10-30T11:54:16.960Z|I-OCEAN7-304-XXXX| 24.36 12.680 39.775 34.148 1498.5039 11:53:50.75M 2015-10-30T11:54:17.166Z|I-OCEAN7-304-XXXX| 24.34 12.680 39.774 34.148 1498.5026 11:53:50.95M 2015-10-30T11:54:17.366Z|I-OCEAN7-304-XXXX| 24.32 12.680 39.774 34.147 1498.5022 11:53:51.17M 2015-10-30T11:54:17.571Z|I-OCEAN7-304-XXXX| 24.28 12.680 39.773 34.146 1498.5002 11:53:51.37M 2015-10-30T11:54:17.771Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.769 34.142 1498.4968 11:53:51.57M 2015-10-30T11:54:17.976Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.769 34.142 1498.4963 11:53:51.77M 2015-10-30T11:54:18.181Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.769 34.142 1498.4963 11:53:51.96M 2015-10-30T11:54:18.381Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.768 34.141 1498.4969 11:53:52.19M 2015-10-30T11:54:18.586Z|I-OCEAN7-304-XXXX| 24.35 12.681 39.767 34.140 1498.4962 11:53:52.38M 2015-10-30T11:54:18.811Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.776 34.148 1498.5065 11:53:52.58M 2015-10-30T11:54:18.991Z|I-OCEAN7-304-XXXX| 24.40 12.681 39.782 34.154 1498.5135 11:53:52.78M 2015-10-30T11:54:19.196Z|I-OCEAN7-304-XXXX| 24.40 12.680 39.781 34.153 1498.5118 11:53:53.00M 2015-10-30T11:54:19.396Z|I-OCEAN7-304-XXXX| 24.37 12.680 39.779 34.152 1498.5090 11:53:53.20M 2015-10-30T11:54:19.616Z|I-OCEAN7-304-XXXX| 24.40 12.680 39.777 34.150 1498.5063 11:53:53.40M 2015-10-30T11:54:19.801Z|I-OCEAN7-304-XXXX| 24.40 12.679 39.777 34.150 1498.5051 11:53:53.61M 2015-10-30T11:54:20.006Z|I-OCEAN7-304-XXXX| 24.39 12.679 39.776 34.149 1498.5038 11:53:53.80M 2015-10-30T11:54:20.206Z|I-OCEAN7-304-XXXX| 24.39 12.679 39.777 34.151 1498.5054 11:53:54.02M 2015-10-30T11:54:20.411Z|I-OCEAN7-304-XXXX| 24.39 12.679 39.778 34.152 1498.5052 11:53:54.21M 2015-10-30T11:54:20.616Z|I-OCEAN7-304-XXXX| 24.39 12.679 39.778 34.152 1498.5060 11:53:54.41M 2015-10-30T11:54:20.851Z|I-OCEAN7-304-XXXX| 24.42 12.679 39.779 34.153 1498.5063 11:53:54.61M 2015-10-30T11:54:21.021Z|I-OCEAN7-304-XXXX| 24.38 12.678 39.779 34.154 1498.5056 11:53:54.81M 2015-10-30T11:54:21.221Z|I-OCEAN7-304-XXXX| 24.39 12.678 39.779 34.154 1498.5056 11:53:55.03M 2015-10-30T11:54:21.451Z|I-OCEAN7-304-XXXX| 24.39 12.678 39.780 34.154 1498.5057 11:53:55.23M 2015-10-30T11:54:21.631Z|I-OCEAN7-304-XXXX| 24.39 12.678 39.781 34.156 1498.5068 11:53:55.43M 2015-10-30T11:54:21.831Z|I-OCEAN7-304-XXXX| 24.37 12.678 39.781 34.155 1498.5057 11:53:55.63M 2015-10-30T11:54:22.036Z|I-OCEAN7-304-XXXX| 24.34 12.678 39.780 34.154 1498.5040 11:53:55.83M 2015-10-30T11:54:22.236Z|I-OCEAN7-304-XXXX| 24.35 12.678 39.779 34.154 1498.5035 11:53:56.05M 2015-10-30T11:54:22.441Z|I-OCEAN7-304-XXXX| 24.34 12.678 39.779 34.153 1498.5033 11:53:56.24M 2015-10-30T11:54:22.646Z|I-OCEAN7-304-XXXX| 24.34 12.678 39.778 34.153 1498.5031 11:53:56.44M 2015-10-30T11:54:22.846Z|I-OCEAN7-304-XXXX| 24.32 12.678 39.781 34.155 1498.5060 11:53:56.64M 2015-10-30T11:54:23.051Z|I-OCEAN7-304-XXXX| 24.27 12.678 39.782 34.156 1498.5068 11:53:56.84M 2015-10-30T11:54:23.251Z|I-OCEAN7-304-XXXX| 24.25 12.678 39.782 34.156 1498.5059 11:53:57.06M 2015-10-30T11:54:23.461Z|I-OCEAN7-304-XXXX| 24.28 12.678 39.781 34.155 1498.5048 11:53:57.26M 2015-10-30T11:54:23.661Z|I-OCEAN7-304-XXXX| 24.27 12.678 39.784 34.158 1498.5070 11:53:57.46M 2015-10-30T11:54:23.866Z|I-OCEAN7-304-XXXX| 24.27 12.678 39.784 34.159 1498.5073 11:53:57.66M 2015-10-30T11:54:24.081Z|I-OCEAN7-304-XXXX| 24.24 12.678 39.780 34.155 1498.5018 11:53:57.86M 2015-10-30T11:54:24.271Z|I-OCEAN7-304-XXXX| 24.24 12.678 39.779 34.154 1498.5011 11:53:58.09M 2015-10-30T11:54:24.476Z|I-OCEAN7-304-XXXX| 24.24 12.678 39.779 34.154 1498.5007 11:53:58.28M 2015-10-30T11:54:24.676Z|I-OCEAN7-304-XXXX| 24.23 12.677 39.779 34.154 1498.5002 11:53:58.48M 2015-10-30T11:54:24.881Z|I-OCEAN7-304-XXXX| 24.23 12.677 39.779 34.154 1498.4999 11:53:58.67M 2015-10-30T11:54:25.081Z|I-OCEAN7-304-XXXX| 24.25 12.677 39.778 34.153 1498.4993 11:53:58.87M 2015-10-30T11:54:25.286Z|I-OCEAN7-304-XXXX| 24.26 12.677 39.785 34.160 1498.5077 11:53:59.09M 2015-10-30T11:54:25.486Z|I-OCEAN7-304-XXXX| 24.24 12.677 39.780 34.156 1498.5021 11:53:59.29M 2015-10-30T11:54:25.691Z|I-OCEAN7-304-XXXX| 24.24 12.677 39.779 34.154 1498.5007 11:53:59.49M 2015-10-30T11:54:25.909Z|I-OCEAN7-304-XXXX| 24.24 12.677 39.779 34.154 1498.5005 11:53:59.69M 2015-10-30T11:54:26.131Z|I-OCEAN7-304-XXXX| 24.24 12.677 39.779 34.155 1498.5010 11:53:59.89M 2015-10-30T11:54:26.301Z|I-OCEAN7-304-XXXX| 24.24 12.677 39.775 34.151 1498.4968 11:54:00.11M 2015-10-30T11:54:26.501Z|I-OCEAN7-304-XXXX| 24.25 12.678 39.774 34.149 1498.4955 11:54:00.31M 2015-10-30T11:54:26.706Z|I-OCEAN7-304-XXXX| 24.29 12.678 39.773 34.148 1498.4945 11:54:00.50M 2015-10-30T11:54:26.906Z|I-OCEAN7-304-XXXX| 24.30 12.677 39.772 34.148 1498.4934 11:54:00.70M 2015-10-30T11:54:27.111Z|I-OCEAN7-304-XXXX| 24.30 12.677 39.771 34.147 1498.4924 11:54:00.90M 2015-10-30T11:54:27.316Z|I-OCEAN7-304-XXXX| 24.29 12.677 39.770 34.146 1498.4915 11:54:01.12M 2015-10-30T11:54:27.516Z|I-OCEAN7-304-XXXX| 24.30 12.677 39.770 34.146 1498.4910 11:54:01.32M 2015-10-30T11:54:27.721Z|I-OCEAN7-304-XXXX| 24.30 12.677 39.769 34.145 1498.4901 11:54:01.52M 2015-10-30T11:54:27.921Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.769 34.145 1498.4916 11:54:01.72M 2015-10-30T11:54:28.126Z|I-OCEAN7-304-XXXX| 24.37 12.677 39.770 34.145 1498.4926 11:54:01.92M 2015-10-30T11:54:28.326Z|I-OCEAN7-304-XXXX| 24.38 12.678 39.770 34.145 1498.4924 11:54:02.14M 2015-10-30T11:54:28.546Z|I-OCEAN7-304-XXXX| 24.40 12.678 39.769 34.145 1498.4927 11:54:02.33M 2015-10-30T11:54:28.736Z|I-OCEAN7-304-XXXX| 24.40 12.678 39.768 34.144 1498.4916 11:54:02.55M 2015-10-30T11:54:28.936Z|I-OCEAN7-304-XXXX| 24.44 12.678 39.771 34.147 1498.4954 11:54:02.73M 2015-10-30T11:54:29.141Z|I-OCEAN7-304-XXXX| 24.44 12.678 39.771 34.146 1498.4954 11:54:02.93M 2015-10-30T11:54:29.346Z|I-OCEAN7-304-XXXX| 24.44 12.678 39.771 34.146 1498.4956 11:54:03.15M 2015-10-30T11:54:29.546Z|I-OCEAN7-304-XXXX| 24.44 12.678 39.770 34.146 1498.4946 11:54:03.35M 2015-10-30T11:54:29.751Z|I-OCEAN7-304-XXXX| 24.44 12.678 39.770 34.145 1498.4950 11:54:03.55M 2015-10-30T11:54:29.951Z|I-OCEAN7-304-XXXX| 24.44 12.678 39.770 34.144 1498.4955 11:54:03.75M 2015-10-30T11:54:30.156Z|I-OCEAN7-304-XXXX| 24.44 12.679 39.769 34.144 1498.4955 11:54:03.94M 2015-10-30T11:54:30.361Z|I-OCEAN7-304-XXXX| 24.48 12.679 39.770 34.144 1498.4976 11:54:04.17M 2015-10-30T11:54:30.561Z|I-OCEAN7-304-XXXX| 24.48 12.679 39.770 34.144 1498.4968 11:54:04.36M 2015-10-30T11:54:30.766Z|I-OCEAN7-304-XXXX| 24.44 12.679 39.769 34.143 1498.4954 11:54:04.56M 2015-10-30T11:54:30.966Z|I-OCEAN7-304-XXXX| 24.44 12.679 39.769 34.143 1498.4950 11:54:04.76M 2015-10-30T11:54:31.171Z|I-OCEAN7-304-XXXX| 24.40 12.679 39.768 34.143 1498.4939 11:54:04.96M 2015-10-30T11:54:31.376Z|I-OCEAN7-304-XXXX| 24.40 12.679 39.768 34.142 1498.4934 11:54:05.18M 2015-10-30T11:54:31.576Z|I-OCEAN7-304-XXXX| 24.42 12.679 39.767 34.142 1498.4929 11:54:05.38M 2015-10-30T11:54:31.781Z|I-OCEAN7-304-XXXX| 24.42 12.679 39.767 34.141 1498.4929 11:54:05.58M 2015-10-30T11:54:31.981Z|I-OCEAN7-304-XXXX| 24.44 12.679 39.766 34.141 1498.4929 11:54:05.78M 2015-10-30T11:54:32.186Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.767 34.141 1498.4939 11:54:06.98M 2015-10-30T11:54:32.391Z|I-OCEAN7-304-XXXX| 24.45 12.679 39.767 34.141 1498.4935 11:54:06.20M 2015-10-30T11:54:32.596Z|I-OCEAN7-304-XXXX| 24.42 12.679 39.767 34.141 1498.4943 11:54:06.39M 2015-10-30T11:54:32.796Z|I-OCEAN7-304-XXXX| 24.39 12.679 39.767 34.141 1498.4944 11:54:06.59M 2015-10-30T11:54:33.016Z|I-OCEAN7-304-XXXX| 24.37 12.679 39.769 34.143 1498.4952 11:54:06.79M 2015-10-30T11:54:33.201Z|I-OCEAN7-304-XXXX| 24.37 12.682 39.770 34.141 1498.5018 11:54:07.03M 2015-10-30T11:54:33.401Z|I-OCEAN7-304-XXXX| 24.37 12.682 39.770 34.142 1498.5020 11:54:07.21M 2015-10-30T11:54:33.606Z|I-OCEAN7-304-XXXX| 24.36 12.682 39.770 34.142 1498.5026 11:54:07.41M 2015-10-30T11:54:33.811Z|I-OCEAN7-304-XXXX| 24.35 12.682 39.771 34.143 1498.5037 11:54:07.61M 2015-10-30T11:54:34.016Z|I-OCEAN7-304-XXXX| 24.32 12.682 39.772 34.143 1498.5038 11:54:07.81M 2015-10-30T11:54:34.216Z|I-OCEAN7-304-XXXX| 24.35 12.682 39.773 34.144 1498.5051 11:54:08.03M 2015-10-30T11:54:34.421Z|I-OCEAN7-304-XXXX| 24.35 12.682 39.774 34.145 1498.5062 11:54:08.22M 2015-10-30T11:54:34.621Z|I-OCEAN7-304-XXXX| 24.37 12.682 39.775 34.146 1498.5081 11:54:08.43M 2015-10-30T11:54:34.826Z|I-OCEAN7-304-XXXX| 24.31 12.682 39.775 34.147 1498.5076 11:54:08.62M 2015-10-30T11:54:35.031Z|I-OCEAN7-304-XXXX| 24.30 12.682 39.776 34.147 1498.5074 11:54:08.82M 2015-10-30T11:54:35.231Z|I-OCEAN7-304-XXXX| 24.32 12.681 39.776 34.148 1498.5071 11:54:09.04M 2015-10-30T11:54:35.436Z|I-OCEAN7-304-XXXX| 24.27 12.681 39.776 34.148 1498.5054 11:54:09.24M 2015-10-30T11:54:35.636Z|I-OCEAN7-304-XXXX| 24.28 12.680 39.776 34.149 1498.5048 11:54:09.44M 2015-10-30T11:54:35.841Z|I-OCEAN7-304-XXXX| 24.28 12.680 39.776 34.148 1498.5034 11:54:09.64M 2015-10-30T11:54:36.046Z|I-OCEAN7-304-XXXX| 24.30 12.680 39.775 34.148 1498.5031 11:54:09.84M 2015-10-30T11:54:36.246Z|I-OCEAN7-304-XXXX| 24.28 12.680 39.775 34.148 1498.5021 11:54:10.06M 2015-10-30T11:54:36.451Z|I-OCEAN7-304-XXXX| 24.28 12.680 39.775 34.148 1498.5024 11:54:10.25M 2015-10-30T11:54:36.651Z|I-OCEAN7-304-XXXX| 24.30 12.680 39.774 34.147 1498.5020 11:54:10.46M 2015-10-30T11:54:36.857Z|I-OCEAN7-304-XXXX| 24.30 12.680 39.773 34.147 1498.5007 11:54:10.65M 2015-10-30T11:54:37.061Z|I-OCEAN7-304-XXXX| 24.29 12.680 39.773 34.146 1498.4996 11:54:10.85M 2015-10-30T11:54:37.261Z|I-OCEAN7-304-XXXX| 24.27 12.680 39.771 34.145 1498.4982 11:54:11.07M 2015-10-30T11:54:37.482Z|I-OCEAN7-304-XXXX| 24.27 12.680 39.770 34.143 1498.4965 11:54:11.27M 2015-10-30T11:54:37.671Z|I-OCEAN7-304-XXXX| 24.29 12.680 39.768 34.141 1498.4944 11:54:11.49M 2015-10-30T11:54:37.871Z|I-OCEAN7-304-XXXX| 24.33 12.680 39.767 34.140 1498.4933 11:54:11.67M 2015-10-30T11:54:38.071Z|I-OCEAN7-304-XXXX| 24.28 12.680 39.766 34.139 1498.4912 11:54:11.87M 2015-10-30T11:54:38.276Z|I-OCEAN7-304-XXXX| 24.28 12.680 39.768 34.142 1498.4934 11:54:12.08M 2015-10-30T11:54:38.481Z|I-OCEAN7-304-XXXX| 24.28 12.680 39.768 34.142 1498.4944 11:54:12.28M 2015-10-30T11:54:38.686Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.769 34.143 1498.4954 11:54:12.48M 2015-10-30T11:54:38.886Z|I-OCEAN7-304-XXXX| 24.31 12.679 39.770 34.143 1498.4957 11:54:12.68M 2015-10-30T11:54:39.091Z|I-OCEAN7-304-XXXX| 24.31 12.679 39.771 34.145 1498.4968 11:54:12.88M 2015-10-30T11:54:39.291Z|I-OCEAN7-304-XXXX| 24.31 12.679 39.772 34.146 1498.4976 11:54:13.10M 2015-10-30T11:54:39.497Z|I-OCEAN7-304-XXXX| 24.31 12.679 39.771 34.145 1498.4971 11:54:13.30M 2015-10-30T11:54:39.697Z|I-OCEAN7-304-XXXX| 24.31 12.679 39.771 34.145 1498.4965 11:54:13.50M 2015-10-30T11:54:39.902Z|I-OCEAN7-304-XXXX| 24.32 12.679 39.770 34.144 1498.4946 11:54:13.70M 2015-10-30T11:54:40.107Z|I-OCEAN7-304-XXXX| 24.32 12.679 39.769 34.143 1498.4934 11:54:13.89M 2015-10-30T11:54:40.307Z|I-OCEAN7-304-XXXX| 24.32 12.679 39.767 34.141 1498.4910 11:54:14.12M 2015-10-30T11:54:40.512Z|I-OCEAN7-304-XXXX| 24.33 12.679 39.767 34.141 1498.4910 11:54:14.31M 2015-10-30T11:54:40.717Z|I-OCEAN7-304-XXXX| 24.38 12.679 39.766 34.140 1498.4911 11:54:14.51M 2015-10-30T11:54:40.917Z|I-OCEAN7-304-XXXX| 24.37 12.679 39.775 34.149 1498.5015 11:54:14.71M 2015-10-30T11:54:41.117Z|I-OCEAN7-304-XXXX| 24.37 12.679 39.775 34.149 1498.5020 11:54:14.91M 2015-10-30T11:54:41.327Z|I-OCEAN7-304-XXXX| 24.37 12.679 39.775 34.149 1498.5026 11:54:15.13M 2015-10-30T11:54:41.527Z|I-OCEAN7-304-XXXX| 24.32 12.679 39.775 34.149 1498.5020 11:54:15.33M 2015-10-30T11:54:41.732Z|I-OCEAN7-304-XXXX| 24.33 12.680 39.775 34.148 1498.5023 11:54:15.53M 2015-10-30T11:54:41.952Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.775 34.148 1498.5035 11:54:15.73M 2015-10-30T11:54:42.137Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.775 34.148 1498.5043 11:54:15.94M 2015-10-30T11:54:42.342Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.776 34.149 1498.5049 11:54:16.14M 2015-10-30T11:54:42.542Z|I-OCEAN7-304-XXXX| 24.34 12.680 39.768 34.141 1498.4954 11:54:16.34M 2015-10-30T11:54:42.747Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.767 34.140 1498.4944 11:54:16.54M 2015-10-30T11:54:42.947Z|I-OCEAN7-304-XXXX| 24.34 12.680 39.766 34.140 1498.4941 11:54:16.74M 2015-10-30T11:54:43.152Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.766 34.139 1498.4949 11:54:16.94M 2015-10-30T11:54:43.352Z|I-OCEAN7-304-XXXX| 24.39 12.680 39.766 34.139 1498.4954 11:54:17.16M 2015-10-30T11:54:43.557Z|I-OCEAN7-304-XXXX| 24.38 12.680 39.766 34.139 1498.4951 11:54:17.36M 2015-10-30T11:54:43.762Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.765 34.138 1498.4934 11:54:17.56M 2015-10-30T11:54:43.962Z|I-OCEAN7-304-XXXX| 24.36 12.681 39.765 34.138 1498.4937 11:54:17.76M 2015-10-30T11:54:44.171Z|I-OCEAN7-304-XXXX| 24.39 12.680 39.777 34.149 1498.5077 11:54:17.96M 2015-10-30T11:54:44.372Z|I-OCEAN7-304-XXXX| 24.38 12.680 39.778 34.150 1498.5083 11:54:18.18M 2015-10-30T11:54:44.572Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.778 34.151 1498.5079 11:54:18.38M 2015-10-30T11:54:44.777Z|I-OCEAN7-304-XXXX| 24.34 12.682 39.777 34.148 1498.5104 11:54:18.58M 2015-10-30T11:54:44.982Z|I-OCEAN7-304-XXXX| 24.35 12.682 39.776 34.147 1498.5092 11:54:18.77M 2015-10-30T11:54:45.182Z|I-OCEAN7-304-XXXX| 24.38 12.682 39.778 34.149 1498.5120 11:54:18.97M 2015-10-30T11:54:45.387Z|I-OCEAN7-304-XXXX| 24.38 12.682 39.779 34.150 1498.5142 11:54:19.19M 2015-10-30T11:54:45.587Z|I-OCEAN7-304-XXXX| 24.43 12.682 39.782 34.152 1498.5184 11:54:19.39M 2015-10-30T11:54:45.792Z|I-OCEAN7-304-XXXX| 24.40 12.682 39.781 34.152 1498.5175 11:54:19.59M 2015-10-30T11:54:45.992Z|I-OCEAN7-304-XXXX| 24.41 12.683 39.781 34.151 1498.5177 11:54:19.79M 2015-10-30T11:54:46.197Z|I-OCEAN7-304-XXXX| 24.41 12.683 39.780 34.150 1498.5181 11:54:20.00M 2015-10-30T11:54:46.417Z|I-OCEAN7-304-XXXX| 24.41 12.683 39.780 34.150 1498.5170 11:54:20.20M 2015-10-30T11:54:46.602Z|I-OCEAN7-304-XXXX| 24.42 12.683 39.779 34.150 1498.5160 11:54:20.42M 2015-10-30T11:54:46.811Z|I-OCEAN7-304-XXXX| 24.43 12.682 39.779 34.150 1498.5153 11:54:20.60M 2015-10-30T11:54:47.007Z|I-OCEAN7-304-XXXX| 24.46 12.682 39.773 34.144 1498.5078 11:54:20.80M 2015-10-30T11:54:47.213Z|I-OCEAN7-304-XXXX| 24.46 12.682 39.772 34.143 1498.5065 11:54:21.02M 2015-10-30T11:54:47.451Z|I-OCEAN7-304-XXXX| 24.46 12.682 39.771 34.143 1498.5051 11:54:21.22M 2015-10-30T11:54:47.617Z|I-OCEAN7-304-XXXX| 24.46 12.681 39.771 34.142 1498.5040 11:54:21.42M 2015-10-30T11:54:47.822Z|I-OCEAN7-304-XXXX| 24.44 12.681 39.770 34.142 1498.5022 11:54:21.62M 2015-10-30T11:54:48.027Z|I-OCEAN7-304-XXXX| 24.41 12.681 39.774 34.146 1498.5065 11:54:21.82M 2015-10-30T11:54:48.227Z|I-OCEAN7-304-XXXX| 24.46 12.681 39.774 34.146 1498.5074 11:54:22.04M 2015-10-30T11:54:48.427Z|I-OCEAN7-304-XXXX| 24.43 12.681 39.782 34.154 1498.5148 11:54:22.24M 2015-10-30T11:54:48.632Z|I-OCEAN7-304-XXXX| 24.43 12.681 39.782 34.154 1498.5143 11:54:22.43M 2015-10-30T11:54:48.837Z|I-OCEAN7-304-XXXX| 24.42 12.681 39.781 34.153 1498.5139 11:54:22.63M 2015-10-30T11:54:49.037Z|I-OCEAN7-304-XXXX| 24.42 12.681 39.781 34.153 1498.5133 11:54:22.83M 2015-10-30T11:54:49.242Z|I-OCEAN7-304-XXXX| 24.42 12.680 39.781 34.153 1498.5123 11:54:23.05M 2015-10-30T11:54:49.447Z|I-OCEAN7-304-XXXX| 24.39 12.680 39.780 34.153 1498.5109 11:54:23.25M 2015-10-30T11:54:49.647Z|I-OCEAN7-304-XXXX| 24.34 12.680 39.780 34.152 1498.5096 11:54:23.45M 2015-10-30T11:54:49.854Z|I-OCEAN7-304-XXXX| 24.34 12.680 39.780 34.153 1498.5100 11:54:23.65M 2015-10-30T11:54:50.054Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.779 34.152 1498.5089 11:54:23.85M 2015-10-30T11:54:50.253Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.779 34.151 1498.5083 11:54:24.06M 2015-10-30T11:54:50.462Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.778 34.151 1498.5076 11:54:24.26M 2015-10-30T11:54:50.662Z|I-OCEAN7-304-XXXX| 24.29 12.680 39.778 34.151 1498.5073 11:54:24.46M 2015-10-30T11:54:50.882Z|I-OCEAN7-304-XXXX| 24.26 12.680 39.778 34.151 1498.5071 11:54:24.66M 2015-10-30T11:54:51.067Z|I-OCEAN7-304-XXXX| 24.28 12.681 39.778 34.151 1498.5079 11:54:24.88M 2015-10-30T11:54:51.272Z|I-OCEAN7-304-XXXX| 24.29 12.681 39.778 34.150 1498.5076 11:54:25.08M 2015-10-30T11:54:51.477Z|I-OCEAN7-304-XXXX| 24.26 12.681 39.778 34.150 1498.5072 11:54:25.28M 2015-10-30T11:54:51.677Z|I-OCEAN7-304-XXXX| 24.23 12.681 39.778 34.150 1498.5066 11:54:25.48M 2015-10-30T11:54:51.877Z|I-OCEAN7-304-XXXX| 24.23 12.680 39.778 34.151 1498.5057 11:54:25.67M 2015-10-30T11:54:52.082Z|I-OCEAN7-304-XXXX| 24.23 12.680 39.778 34.151 1498.5055 11:54:25.87M 2015-10-30T11:54:52.287Z|I-OCEAN7-304-XXXX| 24.23 12.680 39.779 34.152 1498.5054 11:54:26.10M 2015-10-30T11:54:52.494Z|I-OCEAN7-304-XXXX| 24.23 12.680 39.778 34.152 1498.5049 11:54:26.29M 2015-10-30T11:54:52.694Z|I-OCEAN7-304-XXXX| 24.18 12.679 39.779 34.152 1498.5043 11:54:26.49M 2015-10-30T11:54:52.897Z|I-OCEAN7-304-XXXX| 24.18 12.679 39.779 34.152 1498.5034 11:54:26.69M 2015-10-30T11:54:53.102Z|I-OCEAN7-304-XXXX| 24.18 12.679 39.779 34.153 1498.5037 11:54:26.89M 2015-10-30T11:54:53.302Z|I-OCEAN7-304-XXXX| 24.18 12.679 39.780 34.154 1498.5042 11:54:27.11M 2015-10-30T11:54:53.502Z|I-OCEAN7-304-XXXX| 24.18 12.679 39.781 34.155 1498.5045 11:54:27.31M 2015-10-30T11:54:53.707Z|I-OCEAN7-304-XXXX| 24.20 12.679 39.782 34.155 1498.5070 11:54:27.51M 2015-10-30T11:54:53.912Z|I-OCEAN7-304-XXXX| 24.22 12.679 39.782 34.156 1498.5085 11:54:27.71M 2015-10-30T11:54:54.117Z|I-OCEAN7-304-XXXX| 24.23 12.679 39.782 34.156 1498.5092 11:54:27.91M 2015-10-30T11:54:54.317Z|I-OCEAN7-304-XXXX| 24.28 12.680 39.793 34.166 1498.5223 11:54:28.13M 2015-10-30T11:54:54.517Z|I-OCEAN7-304-XXXX| 24.28 12.680 39.795 34.168 1498.5250 11:54:28.32M 2015-10-30T11:54:54.722Z|I-OCEAN7-304-XXXX| 24.28 12.680 39.796 34.168 1498.5265 11:54:28.52M 2015-10-30T11:54:54.927Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.797 34.169 1498.5277 11:54:28.72M 2015-10-30T11:54:55.127Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.797 34.169 1498.5286 11:54:28.92M 2015-10-30T11:54:55.352Z|I-OCEAN7-304-XXXX| 24.34 12.680 39.797 34.169 1498.5291 11:54:29.14M 2015-10-30T11:54:55.537Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.792 34.164 1498.5226 11:54:29.36M 2015-10-30T11:54:55.737Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.791 34.163 1498.5212 11:54:29.54M 2015-10-30T11:54:55.942Z|I-OCEAN7-304-XXXX| 24.36 12.680 39.790 34.162 1498.5201 11:54:29.74M 2015-10-30T11:54:56.142Z|I-OCEAN7-304-XXXX| 24.41 12.680 39.788 34.161 1498.5194 11:54:29.94M 2015-10-30T11:54:56.347Z|I-OCEAN7-304-XXXX| 24.41 12.680 39.787 34.159 1498.5177 11:54:30.15M 2015-10-30T11:54:56.552Z|I-OCEAN7-304-XXXX| 24.41 12.680 39.786 34.159 1498.5166 11:54:30.35M 2015-10-30T11:54:56.757Z|I-OCEAN7-304-XXXX| 24.41 12.680 39.785 34.158 1498.5160 11:54:30.55M 2015-10-30T11:54:56.957Z|I-OCEAN7-304-XXXX| 24.38 12.680 39.784 34.157 1498.5151 11:54:30.75M 2015-10-30T11:54:57.162Z|I-OCEAN7-304-XXXX| 24.39 12.680 39.784 34.157 1498.5154 11:54:30.95M 2015-10-30T11:54:57.362Z|I-OCEAN7-304-XXXX| 24.44 12.680 39.784 34.156 1498.5165 11:54:31.17M 2015-10-30T11:54:57.567Z|I-OCEAN7-304-XXXX| 24.44 12.681 39.784 34.156 1498.5166 11:54:31.37M 2015-10-30T11:54:57.774Z|I-OCEAN7-304-XXXX| 24.44 12.681 39.784 34.156 1498.5175 11:54:31.57M 2015-10-30T11:54:57.975Z|I-OCEAN7-304-XXXX| 24.42 12.681 39.784 34.156 1498.5182 11:54:31.77M 2015-10-30T11:54:58.177Z|I-OCEAN7-304-XXXX| 24.42 12.681 39.784 34.155 1498.5183 11:54:31.96M 2015-10-30T11:54:58.377Z|I-OCEAN7-304-XXXX| 24.45 12.682 39.784 34.155 1498.5192 11:54:32.19M 2015-10-30T11:54:58.577Z|I-OCEAN7-304-XXXX| 24.46 12.682 39.783 34.154 1498.5189 11:54:32.38M 2015-10-30T11:54:58.782Z|I-OCEAN7-304-XXXX| 24.46 12.682 39.784 34.155 1498.5190 11:54:32.58M 2015-10-30T11:54:58.987Z|I-OCEAN7-304-XXXX| 24.48 12.682 39.784 34.155 1498.5195 11:54:32.78M 2015-10-30T11:54:59.211Z|I-OCEAN7-304-XXXX| 24.48 12.682 39.784 34.155 1498.5205 11:54:33.00M 2015-10-30T11:54:59.392Z|I-OCEAN7-304-XXXX| 24.48 12.681 39.785 34.156 1498.5205 11:54:33.20M 2015-10-30T11:54:59.592Z|I-OCEAN7-304-XXXX| 24.48 12.682 39.785 34.156 1498.5209 11:54:33.40M 2015-10-30T11:54:59.817Z|I-OCEAN7-304-XXXX| 24.50 12.682 39.784 34.155 1498.5206 11:54:33.59M