2015-10-30T11:53:00.002Z|I-OCEAN7-304-XXXX| 24.39 12.679 39.673 34.051 1498.3856 11:52:33.79M 2015-10-30T11:53:00.202Z|I-OCEAN7-304-XXXX| 24.40 12.679 39.674 34.052 1498.3877 11:52:34.01M 2015-10-30T11:53:00.407Z|I-OCEAN7-304-XXXX| 24.40 12.679 39.674 34.051 1498.3884 11:52:34.21M 2015-10-30T11:53:00.607Z|I-OCEAN7-304-XXXX| 24.40 12.680 39.674 34.052 1498.3887 11:52:34.41M 2015-10-30T11:53:00.813Z|I-OCEAN7-304-XXXX| 24.41 12.680 39.673 34.051 1498.3882 11:52:34.61M 2015-10-30T11:53:01.017Z|I-OCEAN7-304-XXXX| 24.36 12.679 39.673 34.051 1498.3862 11:52:34.80M 2015-10-30T11:53:01.217Z|I-OCEAN7-304-XXXX| 24.36 12.679 39.675 34.052 1498.3879 11:52:35.02M 2015-10-30T11:53:01.422Z|I-OCEAN7-304-XXXX| 24.35 12.679 39.674 34.053 1498.3866 11:52:35.22M 2015-10-30T11:53:01.622Z|I-OCEAN7-304-XXXX| 24.30 12.678 39.673 34.052 1498.3835 11:52:35.42M 2015-10-30T11:53:01.827Z|I-OCEAN7-304-XXXX| 24.31 12.678 39.672 34.051 1498.3817 11:52:35.62M 2015-10-30T11:53:02.032Z|I-OCEAN7-304-XXXX| 24.34 12.678 39.674 34.053 1498.3839 11:52:35.82M 2015-10-30T11:53:02.232Z|I-OCEAN7-304-XXXX| 24.34 12.678 39.669 34.048 1498.3788 11:52:36.04M 2015-10-30T11:53:02.437Z|I-OCEAN7-304-XXXX| 24.34 12.678 39.669 34.048 1498.3788 11:52:36.24M 2015-10-30T11:53:02.642Z|I-OCEAN7-304-XXXX| 24.34 12.678 39.670 34.049 1498.3802 11:52:36.44M 2015-10-30T11:53:02.847Z|I-OCEAN7-304-XXXX| 24.34 12.677 39.671 34.051 1498.3783 11:52:36.64M 2015-10-30T11:53:03.048Z|I-OCEAN7-304-XXXX| 24.34 12.677 39.671 34.051 1498.3794 11:52:36.84M 2015-10-30T11:53:03.254Z|I-OCEAN7-304-XXXX| 24.34 12.677 39.672 34.051 1498.3800 11:52:37.05M 2015-10-30T11:53:03.454Z|I-OCEAN7-304-XXXX| 24.32 12.677 39.672 34.051 1498.3801 11:52:37.25M 2015-10-30T11:53:03.672Z|I-OCEAN7-304-XXXX| 24.32 12.677 39.672 34.052 1498.3805 11:52:37.45M 2015-10-30T11:53:03.857Z|I-OCEAN7-304-XXXX| 24.37 12.677 39.673 34.053 1498.3807 11:52:37.67M 2015-10-30T11:53:04.062Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.673 34.053 1498.3796 11:52:37.85M 2015-10-30T11:53:04.262Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.672 34.052 1498.3789 11:52:38.07M 2015-10-30T11:53:04.512Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.671 34.051 1498.3783 11:52:38.27M 2015-10-30T11:53:04.667Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.670 34.050 1498.3777 11:52:38.51M 2015-10-30T11:53:04.878Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.670 34.050 1498.3776 11:52:38.66M 2015-10-30T11:53:05.077Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.669 34.049 1498.3765 11:52:38.87M 2015-10-30T11:53:05.277Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.669 34.049 1498.3759 11:52:39.08M 2015-10-30T11:53:05.483Z|I-OCEAN7-304-XXXX| 24.30 12.677 39.668 34.048 1498.3752 11:52:39.28M 2015-10-30T11:53:05.688Z|I-OCEAN7-304-XXXX| 24.29 12.677 39.668 34.048 1498.3746 11:52:39.48M 2015-10-30T11:53:05.888Z|I-OCEAN7-304-XXXX| 24.25 12.678 39.667 34.047 1498.3737 11:52:39.68M 2015-10-30T11:53:06.088Z|I-OCEAN7-304-XXXX| 24.27 12.678 39.667 34.047 1498.3737 11:52:39.88M 2015-10-30T11:53:06.293Z|I-OCEAN7-304-XXXX| 24.27 12.677 39.667 34.047 1498.3735 11:52:40.10M 2015-10-30T11:53:06.498Z|I-OCEAN7-304-XXXX| 24.27 12.677 39.667 34.048 1498.3734 11:52:40.30M 2015-10-30T11:53:06.698Z|I-OCEAN7-304-XXXX| 24.26 12.677 39.667 34.048 1498.3723 11:52:40.50M 2015-10-30T11:53:06.903Z|I-OCEAN7-304-XXXX| 24.26 12.677 39.660 34.041 1498.3632 11:52:40.69M 2015-10-30T11:53:07.108Z|I-OCEAN7-304-XXXX| 24.26 12.676 39.658 34.040 1498.3610 11:52:40.89M 2015-10-30T11:53:07.308Z|I-OCEAN7-304-XXXX| 24.25 12.676 39.657 34.038 1498.3583 11:52:41.11M 2015-10-30T11:53:07.513Z|I-OCEAN7-304-XXXX| 24.25 12.676 39.658 34.040 1498.3589 11:52:41.31M 2015-10-30T11:53:07.718Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.658 34.040 1498.3588 11:52:41.51M 2015-10-30T11:53:07.923Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.658 34.040 1498.3584 11:52:41.71M 2015-10-30T11:53:08.138Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.651 34.033 1498.3501 11:52:41.91M 2015-10-30T11:53:08.328Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.650 34.033 1498.3496 11:52:42.15M 2015-10-30T11:53:08.528Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.650 34.033 1498.3502 11:52:42.33M 2015-10-30T11:53:08.733Z|I-OCEAN7-304-XXXX| 24.33 12.675 39.651 34.034 1498.3511 11:52:42.53M 2015-10-30T11:53:08.935Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.652 34.034 1498.3511 11:52:42.73M 2015-10-30T11:53:09.138Z|I-OCEAN7-304-XXXX| 24.35 12.675 39.652 34.035 1498.3517 11:52:42.92M 2015-10-30T11:53:09.338Z|I-OCEAN7-304-XXXX| 24.40 12.675 39.652 34.035 1498.3530 11:52:43.14M 2015-10-30T11:53:09.543Z|I-OCEAN7-304-XXXX| 24.40 12.675 39.652 34.035 1498.3531 11:52:43.34M 2015-10-30T11:53:09.748Z|I-OCEAN7-304-XXXX| 24.41 12.675 39.653 34.035 1498.3553 11:52:43.54M 2015-10-30T11:53:09.948Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.654 34.036 1498.3575 11:52:43.74M 2015-10-30T11:53:10.153Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.655 34.037 1498.3596 11:52:43.94M 2015-10-30T11:53:10.358Z|I-OCEAN7-304-XXXX| 24.44 12.676 39.656 34.037 1498.3617 11:52:44.16M 2015-10-30T11:53:10.558Z|I-OCEAN7-304-XXXX| 24.45 12.677 39.658 34.038 1498.3641 11:52:44.36M 2015-10-30T11:53:10.763Z|I-OCEAN7-304-XXXX| 24.45 12.677 39.659 34.039 1498.3660 11:52:44.56M 2015-10-30T11:53:10.963Z|I-OCEAN7-304-XXXX| 24.45 12.677 39.660 34.040 1498.3669 11:52:44.76M 2015-10-30T11:53:11.168Z|I-OCEAN7-304-XXXX| 24.45 12.677 39.661 34.042 1498.3688 11:52:44.95M 2015-10-30T11:53:11.373Z|I-OCEAN7-304-XXXX| 24.47 12.677 39.663 34.043 1498.3711 11:52:45.17M 2015-10-30T11:53:11.573Z|I-OCEAN7-304-XXXX| 24.45 12.677 39.663 34.044 1498.3707 11:52:45.37M 2015-10-30T11:53:11.778Z|I-OCEAN7-304-XXXX| 24.45 12.677 39.663 34.044 1498.3701 11:52:45.57M 2015-10-30T11:53:11.978Z|I-OCEAN7-304-XXXX| 24.47 12.676 39.663 34.044 1498.3696 11:52:45.77M 2015-10-30T11:53:12.183Z|I-OCEAN7-304-XXXX| 24.44 12.676 39.663 34.044 1498.3688 11:52:45.97M 2015-10-30T11:53:12.383Z|I-OCEAN7-304-XXXX| 24.44 12.676 39.662 34.044 1498.3680 11:52:46.18M 2015-10-30T11:53:12.603Z|I-OCEAN7-304-XXXX| 24.47 12.676 39.662 34.043 1498.3680 11:52:46.39M 2015-10-30T11:53:12.793Z|I-OCEAN7-304-XXXX| 24.46 12.676 39.662 34.043 1498.3667 11:52:46.60M 2015-10-30T11:53:12.998Z|I-OCEAN7-304-XXXX| 24.46 12.675 39.661 34.043 1498.3657 11:52:46.78M 2015-10-30T11:53:13.203Z|I-OCEAN7-304-XXXX| 24.41 12.675 39.662 34.044 1498.3646 11:52:47.01M 2015-10-30T11:53:13.403Z|I-OCEAN7-304-XXXX| 24.39 12.675 39.662 34.044 1498.3641 11:52:47.20M 2015-10-30T11:53:13.603Z|I-OCEAN7-304-XXXX| 24.39 12.675 39.662 34.044 1498.3643 11:52:47.40M 2015-10-30T11:53:13.808Z|I-OCEAN7-304-XXXX| 24.38 12.675 39.658 34.040 1498.3591 11:52:47.60M 2015-10-30T11:53:14.008Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.657 34.040 1498.3578 11:52:47.80M 2015-10-30T11:53:14.214Z|I-OCEAN7-304-XXXX| 24.37 12.675 39.656 34.039 1498.3572 11:52:48.02M 2015-10-30T11:53:14.418Z|I-OCEAN7-304-XXXX| 24.37 12.675 39.657 34.039 1498.3588 11:52:48.22M 2015-10-30T11:53:14.833Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.658 34.040 1498.3594 11:52:48.42M 2015-10-30T11:53:14.833Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.659 34.041 1498.3608 11:52:48.71M 2015-10-30T11:53:15.038Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.659 34.041 1498.3613 11:52:48.82M 2015-10-30T11:53:15.238Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.660 34.042 1498.3616 11:52:49.04M 2015-10-30T11:53:15.443Z|I-OCEAN7-304-XXXX| 24.33 12.675 39.653 34.035 1498.3538 11:52:49.24M 2015-10-30T11:53:15.643Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.651 34.034 1498.3518 11:52:49.44M 2015-10-30T11:53:15.848Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.649 34.031 1498.3488 11:52:49.64M 2015-10-30T11:53:16.051Z|I-OCEAN7-304-XXXX| 24.36 12.675 39.650 34.032 1498.3501 11:52:49.84M 2015-10-30T11:53:16.291Z|I-OCEAN7-304-XXXX| 24.36 12.675 39.651 34.033 1498.3513 11:52:50.06M 2015-10-30T11:53:16.458Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.652 34.034 1498.3519 11:52:50.26M 2015-10-30T11:53:16.658Z|I-OCEAN7-304-XXXX| 24.33 12.675 39.655 34.038 1498.3546 11:52:50.46M 2015-10-30T11:53:16.863Z|I-OCEAN7-304-XXXX| 24.33 12.675 39.656 34.039 1498.3557 11:52:50.65M 2015-10-30T11:53:17.083Z|I-OCEAN7-304-XXXX| 24.37 12.674 39.656 34.039 1498.3564 11:52:50.86M 2015-10-30T11:53:17.268Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.656 34.039 1498.3550 11:52:51.09M 2015-10-30T11:53:17.473Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.655 34.039 1498.3536 11:52:51.27M 2015-10-30T11:53:17.673Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.658 34.041 1498.3573 11:52:51.47M 2015-10-30T11:53:17.878Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.659 34.043 1498.3582 11:52:51.67M 2015-10-30T11:53:18.078Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.657 34.041 1498.3563 11:52:51.87M 2015-10-30T11:53:18.283Z|I-OCEAN7-304-XXXX| 24.37 12.674 39.659 34.042 1498.3578 11:52:52.09M 2015-10-30T11:53:18.488Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.658 34.041 1498.3575 11:52:52.29M 2015-10-30T11:53:18.693Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.658 34.041 1498.3572 11:52:52.49M 2015-10-30T11:53:18.893Z|I-OCEAN7-304-XXXX| 24.39 12.674 39.657 34.040 1498.3571 11:52:52.69M 2015-10-30T11:53:19.093Z|I-OCEAN7-304-XXXX| 24.39 12.674 39.656 34.039 1498.3557 11:52:52.88M 2015-10-30T11:53:19.298Z|I-OCEAN7-304-XXXX| 24.40 12.674 39.654 34.037 1498.3546 11:52:53.10M 2015-10-30T11:53:19.503Z|I-OCEAN7-304-XXXX| 24.36 12.675 39.654 34.037 1498.3539 11:52:53.30M 2015-10-30T11:53:19.703Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.653 34.036 1498.3530 11:52:53.50M 2015-10-30T11:53:19.908Z|I-OCEAN7-304-XXXX| 24.33 12.675 39.652 34.035 1498.3521 11:52:53.70M 2015-10-30T11:53:20.113Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.652 34.034 1498.3524 11:52:53.90M 2015-10-30T11:53:20.318Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.651 34.033 1498.3525 11:52:54.12M 2015-10-30T11:53:20.518Z|I-OCEAN7-304-XXXX| 24.28 12.676 39.655 34.037 1498.3571 11:52:54.32M 2015-10-30T11:53:20.718Z|I-OCEAN7-304-XXXX| 24.30 12.676 39.657 34.038 1498.3588 11:52:54.52M 2015-10-30T11:53:20.923Z|I-OCEAN7-304-XXXX| 24.30 12.676 39.657 34.039 1498.3595 11:52:54.71M 2015-10-30T11:53:21.123Z|I-OCEAN7-304-XXXX| 24.30 12.676 39.657 34.039 1498.3588 11:52:54.91M 2015-10-30T11:53:21.328Z|I-OCEAN7-304-XXXX| 24.30 12.676 39.657 34.039 1498.3589 11:52:55.13M 2015-10-30T11:53:21.548Z|I-OCEAN7-304-XXXX| 24.30 12.676 39.658 34.039 1498.3594 11:52:55.33M 2015-10-30T11:53:21.733Z|I-OCEAN7-304-XXXX| 24.33 12.675 39.658 34.040 1498.3600 11:52:55.55M 2015-10-30T11:53:21.938Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.659 34.041 1498.3606 11:52:55.73M 2015-10-30T11:53:22.143Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.654 34.036 1498.3550 11:52:55.93M 2015-10-30T11:53:22.343Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.653 34.036 1498.3544 11:52:56.15M 2015-10-30T11:53:22.548Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.653 34.035 1498.3531 11:52:56.35M 2015-10-30T11:53:22.748Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.652 34.034 1498.3529 11:52:56.54M 2015-10-30T11:53:22.971Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.651 34.033 1498.3521 11:52:56.74M 2015-10-30T11:53:23.153Z|I-OCEAN7-304-XXXX| 24.32 12.676 39.649 34.032 1498.3505 11:52:56.94M 2015-10-30T11:53:23.358Z|I-OCEAN7-304-XXXX| 24.32 12.676 39.648 34.030 1498.3486 11:52:57.16M 2015-10-30T11:53:23.563Z|I-OCEAN7-304-XXXX| 24.32 12.676 39.647 34.029 1498.3473 11:52:57.36M 2015-10-30T11:53:23.763Z|I-OCEAN7-304-XXXX| 24.36 12.676 39.646 34.028 1498.3473 11:52:57.56M 2015-10-30T11:53:23.968Z|I-OCEAN7-304-XXXX| 24.36 12.676 39.632 34.015 1498.3309 11:52:57.76M 2015-10-30T11:53:24.168Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.631 34.014 1498.3292 11:52:57.96M 2015-10-30T11:53:24.374Z|I-OCEAN7-304-XXXX| 24.34 12.676 39.642 34.024 1498.3433 11:52:58.18M 2015-10-30T11:53:24.578Z|I-OCEAN7-304-XXXX| 24.34 12.676 39.642 34.025 1498.3434 11:52:58.38M 2015-10-30T11:53:24.778Z|I-OCEAN7-304-XXXX| 24.37 12.676 39.642 34.024 1498.3436 11:52:58.57M 2015-10-30T11:53:24.988Z|I-OCEAN7-304-XXXX| 24.36 12.676 39.642 34.025 1498.3441 11:52:58.77M 2015-10-30T11:53:25.211Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.642 34.024 1498.3446 11:52:59.98M 2015-10-30T11:53:25.388Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.643 34.025 1498.3448 11:52:59.19M 2015-10-30T11:53:25.593Z|I-OCEAN7-304-XXXX| 24.37 12.676 39.642 34.024 1498.3445 11:52:59.39M 2015-10-30T11:53:25.798Z|I-OCEAN7-304-XXXX| 24.37 12.676 39.642 34.024 1498.3442 11:52:59.59M 2015-10-30T11:53:26.013Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.642 34.024 1498.3440 11:52:59.79M 2015-10-30T11:53:26.203Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.641 34.023 1498.3436 11:53:00.02M 2015-10-30T11:53:26.403Z|I-OCEAN7-304-XXXX| 24.44 12.676 39.645 34.027 1498.3497 11:53:00.21M 2015-10-30T11:53:26.608Z|I-OCEAN7-304-XXXX| 24.43 12.676 39.646 34.028 1498.3502 11:53:00.40M 2015-10-30T11:53:26.808Z|I-OCEAN7-304-XXXX| 24.43 12.676 39.647 34.029 1498.3518 11:53:00.60M 2015-10-30T11:53:27.013Z|I-OCEAN7-304-XXXX| 24.44 12.677 39.648 34.030 1498.3540 11:53:00.80M 2015-10-30T11:53:27.218Z|I-OCEAN7-304-XXXX| 24.44 12.677 39.650 34.030 1498.3555 11:53:01.02M 2015-10-30T11:53:27.418Z|I-OCEAN7-304-XXXX| 24.46 12.677 39.650 34.031 1498.3571 11:53:01.22M 2015-10-30T11:53:27.624Z|I-OCEAN7-304-XXXX| 24.42 12.678 39.650 34.030 1498.3575 11:53:01.42M 2015-10-30T11:53:27.824Z|I-OCEAN7-304-XXXX| 24.46 12.678 39.649 34.029 1498.3585 11:53:01.62M 2015-10-30T11:53:28.028Z|I-OCEAN7-304-XXXX| 24.46 12.679 39.649 34.028 1498.3591 11:53:01.82M 2015-10-30T11:53:28.233Z|I-OCEAN7-304-XXXX| 24.47 12.679 39.654 34.033 1498.3658 11:53:02.04M 2015-10-30T11:53:28.438Z|I-OCEAN7-304-XXXX| 24.47 12.679 39.651 34.030 1498.3629 11:53:02.24M 2015-10-30T11:53:28.638Z|I-OCEAN7-304-XXXX| 24.47 12.679 39.651 34.030 1498.3638 11:53:02.44M 2015-10-30T11:53:28.844Z|I-OCEAN7-304-XXXX| 24.47 12.680 39.649 34.028 1498.3617 11:53:02.63M 2015-10-30T11:53:29.043Z|I-OCEAN7-304-XXXX| 24.52 12.680 39.648 34.027 1498.3612 11:53:02.83M 2015-10-30T11:53:29.248Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.647 34.025 1498.3602 11:53:03.05M 2015-10-30T11:53:29.454Z|I-OCEAN7-304-XXXX| 24.52 12.680 39.645 34.024 1498.3580 11:53:03.25M 2015-10-30T11:53:29.654Z|I-OCEAN7-304-XXXX| 24.50 12.680 39.644 34.022 1498.3562 11:53:03.45M 2015-10-30T11:53:29.854Z|I-OCEAN7-304-XXXX| 24.53 12.680 39.655 34.033 1498.3701 11:53:03.65M 2015-10-30T11:53:30.059Z|I-OCEAN7-304-XXXX| 24.53 12.680 39.655 34.033 1498.3707 11:53:03.85M 2015-10-30T11:53:30.264Z|I-OCEAN7-304-XXXX| 24.47 12.680 39.656 34.034 1498.3704 11:53:04.07M 2015-10-30T11:53:30.484Z|I-OCEAN7-304-XXXX| 24.47 12.680 39.656 34.035 1498.3702 11:53:04.26M 2015-10-30T11:53:30.669Z|I-OCEAN7-304-XXXX| 24.45 12.679 39.661 34.040 1498.3748 11:53:04.48M 2015-10-30T11:53:30.874Z|I-OCEAN7-304-XXXX| 24.44 12.679 39.661 34.040 1498.3741 11:53:04.66M 2015-10-30T11:53:31.073Z|I-OCEAN7-304-XXXX| 24.43 12.679 39.658 34.037 1498.3690 11:53:04.86M 2015-10-30T11:53:31.279Z|I-OCEAN7-304-XXXX| 24.43 12.680 39.657 34.034 1498.3715 11:53:05.08M 2015-10-30T11:53:31.479Z|I-OCEAN7-304-XXXX| 24.42 12.680 39.655 34.033 1498.3698 11:53:05.28M 2015-10-30T11:53:31.691Z|I-OCEAN7-304-XXXX| 24.42 12.681 39.654 34.032 1498.3688 11:53:05.48M 2015-10-30T11:53:31.889Z|I-OCEAN7-304-XXXX| 24.38 12.681 39.653 34.031 1498.3676 11:53:05.68M 2015-10-30T11:53:32.089Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.652 34.029 1498.3654 11:53:05.88M 2015-10-30T11:53:32.294Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.651 34.029 1498.3655 11:53:06.10M 2015-10-30T11:53:32.494Z|I-OCEAN7-304-XXXX| 24.31 12.682 39.652 34.029 1498.3667 11:53:06.30M 2015-10-30T11:53:32.699Z|I-OCEAN7-304-XXXX| 24.31 12.682 39.652 34.029 1498.3676 11:53:06.49M 2015-10-30T11:53:32.904Z|I-OCEAN7-304-XXXX| 24.24 12.682 39.647 34.024 1498.3613 11:53:06.70M 2015-10-30T11:53:33.104Z|I-OCEAN7-304-XXXX| 24.25 12.682 39.650 34.026 1498.3636 11:53:06.89M 2015-10-30T11:53:33.309Z|I-OCEAN7-304-XXXX| 24.25 12.682 39.651 34.028 1498.3647 11:53:07.11M 2015-10-30T11:53:33.509Z|I-OCEAN7-304-XXXX| 24.21 12.681 39.653 34.030 1498.3656 11:53:07.31M 2015-10-30T11:53:33.719Z|I-OCEAN7-304-XXXX| 24.21 12.681 39.653 34.030 1498.3641 11:53:07.51M 2015-10-30T11:53:33.919Z|I-OCEAN7-304-XXXX| 24.18 12.681 39.653 34.030 1498.3629 11:53:07.71M 2015-10-30T11:53:34.119Z|I-OCEAN7-304-XXXX| 24.17 12.680 39.652 34.030 1498.3613 11:53:07.91M 2015-10-30T11:53:34.324Z|I-OCEAN7-304-XXXX| 24.17 12.680 39.652 34.030 1498.3600 11:53:08.12M 2015-10-30T11:53:34.524Z|I-OCEAN7-304-XXXX| 24.16 12.680 39.652 34.031 1498.3596 11:53:08.33M 2015-10-30T11:53:34.729Z|I-OCEAN7-304-XXXX| 24.14 12.680 39.652 34.031 1498.3599 11:53:08.53M 2015-10-30T11:53:34.944Z|I-OCEAN7-304-XXXX| 24.14 12.679 39.653 34.032 1498.3593 11:53:08.72M 2015-10-30T11:53:35.136Z|I-OCEAN7-304-XXXX| 24.14 12.679 39.655 34.034 1498.3608 11:53:08.94M 2015-10-30T11:53:35.339Z|I-OCEAN7-304-XXXX| 24.14 12.679 39.656 34.035 1498.3616 11:53:09.14M 2015-10-30T11:53:35.539Z|I-OCEAN7-304-XXXX| 24.14 12.678 39.657 34.037 1498.3621 11:53:09.34M 2015-10-30T11:53:35.739Z|I-OCEAN7-304-XXXX| 24.14 12.678 39.671 34.050 1498.3772 11:53:09.54M 2015-10-30T11:53:35.949Z|I-OCEAN7-304-XXXX| 24.14 12.678 39.672 34.052 1498.3788 11:53:09.74M 2015-10-30T11:53:36.149Z|I-OCEAN7-304-XXXX| 24.14 12.678 39.673 34.052 1498.3799 11:53:09.94M 2015-10-30T11:53:36.354Z|I-OCEAN7-304-XXXX| 24.14 12.678 39.673 34.052 1498.3811 11:53:10.15M 2015-10-30T11:53:36.559Z|I-OCEAN7-304-XXXX| 24.17 12.678 39.673 34.052 1498.3815 11:53:10.36M 2015-10-30T11:53:36.771Z|I-OCEAN7-304-XXXX| 24.21 12.679 39.673 34.052 1498.3828 11:53:10.55M 2015-10-30T11:53:36.964Z|I-OCEAN7-304-XXXX| 24.22 12.679 39.674 34.052 1498.3835 11:53:10.75M 2015-10-30T11:53:37.171Z|I-OCEAN7-304-XXXX| 24.23 12.679 39.674 34.052 1498.3851 11:53:10.95M 2015-10-30T11:53:37.369Z|I-OCEAN7-304-XXXX| 24.28 12.680 39.673 34.051 1498.3862 11:53:11.17M 2015-10-30T11:53:37.574Z|I-OCEAN7-304-XXXX| 24.29 12.680 39.676 34.053 1498.3900 11:53:11.37M 2015-10-30T11:53:37.774Z|I-OCEAN7-304-XXXX| 24.29 12.680 39.674 34.051 1498.3882 11:53:11.57M 2015-10-30T11:53:37.979Z|I-OCEAN7-304-XXXX| 24.36 12.681 39.672 34.049 1498.3895 11:53:11.77M 2015-10-30T11:53:38.179Z|I-OCEAN7-304-XXXX| 24.38 12.682 39.672 34.048 1498.3903 11:53:11.97M 2015-10-30T11:53:38.384Z|I-OCEAN7-304-XXXX| 24.38 12.682 39.672 34.047 1498.3912 11:53:12.18M 2015-10-30T11:53:38.584Z|I-OCEAN7-304-XXXX| 24.41 12.682 39.671 34.046 1498.3922 11:53:12.38M 2015-10-30T11:53:38.789Z|I-OCEAN7-304-XXXX| 24.40 12.683 39.671 34.046 1498.3926 11:53:12.58M 2015-10-30T11:53:38.994Z|I-OCEAN7-304-XXXX| 24.43 12.683 39.703 34.077 1498.4298 11:53:12.78M 2015-10-30T11:53:39.194Z|I-OCEAN7-304-XXXX| 24.46 12.683 39.704 34.077 1498.4309 11:53:13.00M 2015-10-30T11:53:39.414Z|I-OCEAN7-304-XXXX| 24.46 12.683 39.717 34.090 1498.4452 11:53:13.20M 2015-10-30T11:53:39.599Z|I-OCEAN7-304-XXXX| 24.49 12.683 39.719 34.091 1498.4478 11:53:13.42M 2015-10-30T11:53:39.804Z|I-OCEAN7-304-XXXX| 24.49 12.682 39.720 34.093 1498.4496 11:53:13.60M 2015-10-30T11:53:40.009Z|I-OCEAN7-304-XXXX| 24.49 12.682 39.737 34.109 1498.4679 11:53:13.80M 2015-10-30T11:53:40.214Z|I-OCEAN7-304-XXXX| 24.49 12.682 39.738 34.110 1498.4683 11:53:14.02M 2015-10-30T11:53:40.414Z|I-OCEAN7-304-XXXX| 24.49 12.682 39.758 34.130 1498.4908 11:53:14.22M 2015-10-30T11:53:40.619Z|I-OCEAN7-304-XXXX| 24.50 12.682 39.758 34.130 1498.4910 11:53:14.42M 2015-10-30T11:53:40.819Z|I-OCEAN7-304-XXXX| 24.51 12.681 39.759 34.131 1498.4913 11:53:14.61M 2015-10-30T11:53:41.024Z|I-OCEAN7-304-XXXX| 24.53 12.681 39.760 34.133 1498.4919 11:53:14.81M 2015-10-30T11:53:41.224Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.768 34.141 1498.5006 11:53:15.03M 2015-10-30T11:53:41.429Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.769 34.142 1498.5011 11:53:15.23M 2015-10-30T11:53:41.634Z|I-OCEAN7-304-XXXX| 24.50 12.680 39.770 34.143 1498.5011 11:53:15.43M 2015-10-30T11:53:41.834Z|I-OCEAN7-304-XXXX| 24.50 12.680 39.771 34.144 1498.5017 11:53:15.63M 2015-10-30T11:53:42.039Z|I-OCEAN7-304-XXXX| 24.49 12.680 39.772 34.146 1498.5027 11:53:15.83M 2015-10-30T11:53:42.239Z|I-OCEAN7-304-XXXX| 24.48 12.679 39.773 34.147 1498.5026 11:53:16.05M 2015-10-30T11:53:42.444Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.774 34.147 1498.5035 11:53:16.25M 2015-10-30T11:53:42.644Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.765 34.138 1498.4930 11:53:16.45M 2015-10-30T11:53:42.849Z|I-OCEAN7-304-XXXX| 24.48 12.680 39.763 34.137 1498.4918 11:53:16.64M 2015-10-30T11:53:43.091Z|I-OCEAN7-304-XXXX| 24.48 12.680 39.761 34.135 1498.4908 11:53:16.84M 2015-10-30T11:53:43.259Z|I-OCEAN7-304-XXXX| 24.47 12.680 39.760 34.134 1498.4890 11:53:17.06M 2015-10-30T11:53:43.459Z|I-OCEAN7-304-XXXX| 24.46 12.680 39.763 34.136 1498.4918 11:53:17.26M 2015-10-30T11:53:43.664Z|I-OCEAN7-304-XXXX| 24.43 12.680 39.762 34.135 1498.4899 11:53:17.46M 2015-10-30T11:53:43.884Z|I-OCEAN7-304-XXXX| 24.39 12.680 39.760 34.134 1498.4868 11:53:17.66M 2015-10-30T11:53:44.069Z|I-OCEAN7-304-XXXX| 24.38 12.679 39.759 34.133 1498.4841 11:53:17.88M 2015-10-30T11:53:44.269Z|I-OCEAN7-304-XXXX| 24.38 12.679 39.757 34.131 1498.4821 11:53:18.08M 2015-10-30T11:53:44.474Z|I-OCEAN7-304-XXXX| 24.38 12.679 39.753 34.128 1498.4777 11:53:18.28M 2015-10-30T11:53:44.679Z|I-OCEAN7-304-XXXX| 24.32 12.679 39.753 34.127 1498.4766 11:53:18.48M 2015-10-30T11:53:44.879Z|I-OCEAN7-304-XXXX| 24.31 12.679 39.753 34.127 1498.4760 11:53:18.67M 2015-10-30T11:53:45.084Z|I-OCEAN7-304-XXXX| 24.32 12.679 39.761 34.135 1498.4850 11:53:18.87M 2015-10-30T11:53:45.284Z|I-OCEAN7-304-XXXX| 24.26 12.679 39.761 34.135 1498.4845 11:53:19.09M 2015-10-30T11:53:45.489Z|I-OCEAN7-304-XXXX| 24.25 12.679 39.762 34.136 1498.4855 11:53:19.29M 2015-10-30T11:53:45.689Z|I-OCEAN7-304-XXXX| 24.25 12.679 39.763 34.137 1498.4861 11:53:19.49M 2015-10-30T11:53:45.895Z|I-OCEAN7-304-XXXX| 24.25 12.679 39.763 34.137 1498.4855 11:53:19.69M 2015-10-30T11:53:46.099Z|I-OCEAN7-304-XXXX| 24.25 12.678 39.763 34.138 1498.4847 11:53:19.89M 2015-10-30T11:53:46.304Z|I-OCEAN7-304-XXXX| 24.27 12.679 39.764 34.138 1498.4862 11:53:20.11M 2015-10-30T11:53:46.504Z|I-OCEAN7-304-XXXX| 24.23 12.679 39.764 34.139 1498.4868 11:53:20.31M 2015-10-30T11:53:46.709Z|I-OCEAN7-304-XXXX| 24.23 12.679 39.765 34.139 1498.4877 11:53:20.50M 2015-10-30T11:53:46.909Z|I-OCEAN7-304-XXXX| 24.23 12.679 39.764 34.139 1498.4880 11:53:20.70M 2015-10-30T11:53:47.114Z|I-OCEAN7-304-XXXX| 24.20 12.680 39.764 34.138 1498.4874 11:53:20.90M 2015-10-30T11:53:47.319Z|I-OCEAN7-304-XXXX| 24.23 12.679 39.763 34.137 1498.4866 11:53:21.12M 2015-10-30T11:53:47.519Z|I-OCEAN7-304-XXXX| 24.24 12.679 39.761 34.136 1498.4846 11:53:21.32M 2015-10-30T11:53:47.724Z|I-OCEAN7-304-XXXX| 24.24 12.679 39.760 34.135 1498.4830 11:53:21.52M 2015-10-30T11:53:47.929Z|I-OCEAN7-304-XXXX| 24.24 12.679 39.759 34.134 1498.4819 11:53:21.72M 2015-10-30T11:53:48.129Z|I-OCEAN7-304-XXXX| 24.27 12.679 39.758 34.133 1498.4811 11:53:21.92M 2015-10-30T11:53:48.349Z|I-OCEAN7-304-XXXX| 24.27 12.679 39.760 34.134 1498.4822 11:53:22.14M 2015-10-30T11:53:48.536Z|I-OCEAN7-304-XXXX| 24.29 12.679 39.761 34.135 1498.4832 11:53:22.35M 2015-10-30T11:53:48.739Z|I-OCEAN7-304-XXXX| 24.26 12.678 39.763 34.138 1498.4852 11:53:22.53M 2015-10-30T11:53:48.939Z|I-OCEAN7-304-XXXX| 24.28 12.679 39.763 34.138 1498.4860 11:53:22.73M 2015-10-30T11:53:49.144Z|I-OCEAN7-304-XXXX| 24.28 12.679 39.763 34.137 1498.4861 11:53:22.93M 2015-10-30T11:53:49.344Z|I-OCEAN7-304-XXXX| 24.31 12.679 39.762 34.137 1498.4856 11:53:23.15M 2015-10-30T11:53:49.549Z|I-OCEAN7-304-XXXX| 24.31 12.679 39.762 34.136 1498.4847 11:53:23.35M 2015-10-30T11:53:49.754Z|I-OCEAN7-304-XXXX| 24.30 12.679 39.761 34.136 1498.4841 11:53:23.55M 2015-10-30T11:53:49.954Z|I-OCEAN7-304-XXXX| 24.29 12.679 39.761 34.136 1498.4843 11:53:23.75M 2015-10-30T11:53:50.159Z|I-OCEAN7-304-XXXX| 24.29 12.679 39.761 34.136 1498.4838 11:53:23.95M 2015-10-30T11:53:50.364Z|I-OCEAN7-304-XXXX| 24.38 12.679 39.761 34.136 1498.4867 11:53:24.17M 2015-10-30T11:53:50.564Z|I-OCEAN7-304-XXXX| 24.34 12.679 39.762 34.136 1498.4875 11:53:24.37M 2015-10-30T11:53:50.764Z|I-OCEAN7-304-XXXX| 24.34 12.680 39.771 34.144 1498.4982 11:53:24.56M 2015-10-30T11:53:50.975Z|I-OCEAN7-304-XXXX| 24.37 12.680 39.772 34.145 1498.4999 11:53:24.76M 2015-10-30T11:53:51.174Z|I-OCEAN7-304-XXXX| 24.36 12.680 39.781 34.153 1498.5104 11:53:24.96M 2015-10-30T11:53:51.380Z|I-OCEAN7-304-XXXX| 24.36 12.680 39.781 34.153 1498.5112 11:53:25.18M 2015-10-30T11:53:51.579Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.781 34.153 1498.5114 11:53:25.38M 2015-10-30T11:53:51.784Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.781 34.153 1498.5118 11:53:25.58M 2015-10-30T11:53:51.984Z|I-OCEAN7-304-XXXX| 24.38 12.681 39.781 34.153 1498.5123 11:53:25.78M 2015-10-30T11:53:52.190Z|I-OCEAN7-304-XXXX| 24.39 12.681 39.780 34.152 1498.5117 11:53:26.00M 2015-10-30T11:53:52.395Z|I-OCEAN7-304-XXXX| 24.39 12.680 39.780 34.153 1498.5110 11:53:26.20M 2015-10-30T11:53:52.595Z|I-OCEAN7-304-XXXX| 24.40 12.680 39.780 34.152 1498.5110 11:53:26.39M 2015-10-30T11:53:52.815Z|I-OCEAN7-304-XXXX| 24.39 12.680 39.779 34.151 1498.5093 11:53:26.59M 2015-10-30T11:53:53.000Z|I-OCEAN7-304-XXXX| 24.39 12.680 39.778 34.151 1498.5078 11:53:26.81M 2015-10-30T11:53:53.211Z|I-OCEAN7-304-XXXX| 24.39 12.680 39.777 34.150 1498.5061 11:53:27.01M 2015-10-30T11:53:53.410Z|I-OCEAN7-304-XXXX| 24.38 12.679 39.776 34.149 1498.5032 11:53:27.21M 2015-10-30T11:53:53.610Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.774 34.147 1498.5018 11:53:27.41M 2015-10-30T11:53:53.815Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.773 34.146 1498.5006 11:53:27.61M 2015-10-30T11:53:54.020Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.771 34.144 1498.4990 11:53:27.81M 2015-10-30T11:53:54.220Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.770 34.143 1498.4979 11:53:28.03M 2015-10-30T11:53:54.425Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.769 34.143 1498.4977 11:53:28.23M 2015-10-30T11:53:54.630Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.764 34.137 1498.4912 11:53:28.43M 2015-10-30T11:53:54.830Z|I-OCEAN7-304-XXXX| 24.40 12.680 39.763 34.137 1498.4922 11:53:28.63M 2015-10-30T11:53:55.035Z|I-OCEAN7-304-XXXX| 24.40 12.681 39.763 34.136 1498.4927 11:53:28.82M 2015-10-30T11:53:55.235Z|I-OCEAN7-304-XXXX| 24.38 12.681 39.764 34.137 1498.4929 11:53:29.04M 2015-10-30T11:53:55.440Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.763 34.136 1498.4918 11:53:29.24M 2015-10-30T11:53:55.640Z|I-OCEAN7-304-XXXX| 24.34 12.680 39.763 34.136 1498.4911 11:53:29.44M 2015-10-30T11:53:55.851Z|I-OCEAN7-304-XXXX| 24.34 12.680 39.763 34.136 1498.4907 11:53:29.64M 2015-10-30T11:53:56.045Z|I-OCEAN7-304-XXXX| 24.39 12.681 39.762 34.135 1498.4907 11:53:29.84M 2015-10-30T11:53:56.250Z|I-OCEAN7-304-XXXX| 24.40 12.681 39.761 34.134 1498.4910 11:53:30.06M 2015-10-30T11:53:56.450Z|I-OCEAN7-304-XXXX| 24.40 12.681 39.762 34.135 1498.4913 11:53:30.26M 2015-10-30T11:53:56.655Z|I-OCEAN7-304-XXXX| 24.39 12.681 39.762 34.135 1498.4907 11:53:30.45M 2015-10-30T11:53:56.860Z|I-OCEAN7-304-XXXX| 24.35 12.681 39.762 34.135 1498.4899 11:53:30.65M 2015-10-30T11:53:57.091Z|I-OCEAN7-304-XXXX| 24.35 12.681 39.762 34.134 1498.4906 11:53:30.85M 2015-10-30T11:53:57.285Z|I-OCEAN7-304-XXXX| 24.36 12.681 39.762 34.135 1498.4910 11:53:31.07M 2015-10-30T11:53:57.470Z|I-OCEAN7-304-XXXX| 24.41 12.681 39.762 34.135 1498.4919 11:53:31.29M 2015-10-30T11:53:57.670Z|I-OCEAN7-304-XXXX| 24.35 12.681 39.770 34.143 1498.5010 11:53:31.47M 2015-10-30T11:53:57.875Z|I-OCEAN7-304-XXXX| 24.35 12.681 39.771 34.143 1498.5022 11:53:31.67M 2015-10-30T11:53:58.080Z|I-OCEAN7-304-XXXX| 24.35 12.681 39.772 34.144 1498.5027 11:53:31.87M 2015-10-30T11:53:58.280Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.772 34.144 1498.5038 11:53:32.09M 2015-10-30T11:53:58.485Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.778 34.150 1498.5104 11:53:32.29M 2015-10-30T11:53:58.685Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.773 34.145 1498.5046 11:53:32.48M 2015-10-30T11:53:58.890Z|I-OCEAN7-304-XXXX| 24.29 12.681 39.772 34.144 1498.5026 11:53:32.68M 2015-10-30T11:53:59.131Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.771 34.143 1498.5018 11:53:32.88M 2015-10-30T11:53:59.295Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.771 34.143 1498.5015 11:53:33.10M 2015-10-30T11:53:59.500Z|I-OCEAN7-304-XXXX| 24.33 12.681 39.771 34.143 1498.5016 11:53:33.30M 2015-10-30T11:53:59.705Z|I-OCEAN7-304-XXXX| 24.33 12.681 39.771 34.143 1498.5026 11:53:33.50M 2015-10-30T11:53:59.900Z|I-OCEAN7-304-XXXX| 24.31 12.681 39.772 34.144 1498.5034 11:53:33.70M