2015-10-30T11:52:00.105Z|I-OCEAN7-304-XXXX| 24.35 12.682 39.663 34.038 1498.3811 11:51:33.89M 2015-10-30T11:52:00.310Z|I-OCEAN7-304-XXXX| 24.35 12.683 39.664 34.039 1498.3838 11:51:34.11M 2015-10-30T11:52:00.515Z|I-OCEAN7-304-XXXX| 24.40 12.683 39.665 34.040 1498.3861 11:51:34.31M 2015-10-30T11:52:00.715Z|I-OCEAN7-304-XXXX| 24.40 12.683 39.680 34.054 1498.4047 11:51:34.51M 2015-10-30T11:52:00.920Z|I-OCEAN7-304-XXXX| 24.40 12.684 39.682 34.056 1498.4075 11:51:34.71M 2015-10-30T11:52:01.140Z|I-OCEAN7-304-XXXX| 24.36 12.684 39.702 34.075 1498.4301 11:51:34.91M 2015-10-30T11:52:01.325Z|I-OCEAN7-304-XXXX| 24.36 12.684 39.703 34.075 1498.4315 11:51:35.14M 2015-10-30T11:52:01.530Z|I-OCEAN7-304-XXXX| 24.36 12.684 39.703 34.075 1498.4320 11:51:35.32M 2015-10-30T11:52:01.735Z|I-OCEAN7-304-XXXX| 24.36 12.684 39.703 34.075 1498.4327 11:51:35.52M 2015-10-30T11:52:01.935Z|I-OCEAN7-304-XXXX| 24.34 12.685 39.710 34.082 1498.4404 11:51:35.72M 2015-10-30T11:52:02.135Z|I-OCEAN7-304-XXXX| 24.33 12.685 39.711 34.082 1498.4414 11:51:35.92M 2015-10-30T11:52:02.340Z|I-OCEAN7-304-XXXX| 24.33 12.685 39.711 34.082 1498.4418 11:51:36.14M 2015-10-30T11:52:02.545Z|I-OCEAN7-304-XXXX| 24.33 12.685 39.711 34.082 1498.4418 11:51:36.34M 2015-10-30T11:52:02.745Z|I-OCEAN7-304-XXXX| 24.34 12.685 39.711 34.082 1498.4425 11:51:36.54M 2015-10-30T11:52:02.950Z|I-OCEAN7-304-XXXX| 24.40 12.685 39.711 34.082 1498.4431 11:51:36.74M 2015-10-30T11:52:03.155Z|I-OCEAN7-304-XXXX| 24.40 12.685 39.711 34.081 1498.4434 11:51:36.94M 2015-10-30T11:52:03.355Z|I-OCEAN7-304-XXXX| 24.42 12.685 39.710 34.081 1498.4424 11:51:37.16M 2015-10-30T11:52:03.555Z|I-OCEAN7-304-XXXX| 24.39 12.685 39.709 34.080 1498.4403 11:51:37.35M 2015-10-30T11:52:03.765Z|I-OCEAN7-304-XXXX| 24.38 12.685 39.708 34.079 1498.4388 11:51:37.55M 2015-10-30T11:52:03.965Z|I-OCEAN7-304-XXXX| 24.35 12.685 39.707 34.078 1498.4386 11:51:37.75M 2015-10-30T11:52:04.165Z|I-OCEAN7-304-XXXX| 24.42 12.686 39.706 34.077 1498.4396 11:51:37.95M 2015-10-30T11:52:04.370Z|I-OCEAN7-304-XXXX| 24.42 12.686 39.706 34.077 1498.4392 11:51:38.17M 2015-10-30T11:52:04.575Z|I-OCEAN7-304-XXXX| 24.39 12.685 39.706 34.077 1498.4380 11:51:38.37M 2015-10-30T11:52:04.775Z|I-OCEAN7-304-XXXX| 24.39 12.685 39.705 34.076 1498.4376 11:51:38.57M 2015-10-30T11:52:04.980Z|I-OCEAN7-304-XXXX| 24.39 12.685 39.705 34.076 1498.4371 11:51:38.77M 2015-10-30T11:52:05.211Z|I-OCEAN7-304-XXXX| 24.41 12.685 39.705 34.076 1498.4369 11:51:38.97M 2015-10-30T11:52:05.385Z|I-OCEAN7-304-XXXX| 24.38 12.685 39.705 34.076 1498.4357 11:51:39.19M 2015-10-30T11:52:05.605Z|I-OCEAN7-304-XXXX| 24.38 12.685 39.704 34.075 1498.4343 11:51:39.39M 2015-10-30T11:52:05.790Z|I-OCEAN7-304-XXXX| 24.40 12.685 39.704 34.076 1498.4352 11:51:39.60M 2015-10-30T11:52:05.990Z|I-OCEAN7-304-XXXX| 24.40 12.685 39.700 34.072 1498.4313 11:51:39.78M 2015-10-30T11:52:06.200Z|I-OCEAN7-304-XXXX| 24.40 12.685 39.700 34.071 1498.4299 11:51:40.00M 2015-10-30T11:52:06.400Z|I-OCEAN7-304-XXXX| 24.40 12.685 39.700 34.072 1498.4305 11:51:40.20M 2015-10-30T11:52:06.605Z|I-OCEAN7-304-XXXX| 24.42 12.685 39.701 34.072 1498.4324 11:51:40.40M 2015-10-30T11:52:06.810Z|I-OCEAN7-304-XXXX| 24.34 12.685 39.712 34.083 1498.4445 11:51:40.60M 2015-10-30T11:52:07.010Z|I-OCEAN7-304-XXXX| 24.32 12.685 39.713 34.084 1498.4451 11:51:40.80M 2015-10-30T11:52:07.215Z|I-OCEAN7-304-XXXX| 24.31 12.685 39.714 34.084 1498.4462 11:51:41.02M 2015-10-30T11:52:07.415Z|I-OCEAN7-304-XXXX| 24.31 12.686 39.709 34.080 1498.4415 11:51:41.21M 2015-10-30T11:52:07.620Z|I-OCEAN7-304-XXXX| 24.31 12.686 39.708 34.078 1498.4407 11:51:41.41M 2015-10-30T11:52:07.851Z|I-OCEAN7-304-XXXX| 24.35 12.686 39.706 34.077 1498.4397 11:51:41.61M 2015-10-30T11:52:08.025Z|I-OCEAN7-304-XXXX| 24.34 12.686 39.704 34.075 1498.4373 11:51:41.81M 2015-10-30T11:52:08.230Z|I-OCEAN7-304-XXXX| 24.34 12.686 39.702 34.073 1498.4349 11:51:42.03M 2015-10-30T11:52:08.435Z|I-OCEAN7-304-XXXX| 24.34 12.686 39.684 34.055 1498.4137 11:51:42.23M 2015-10-30T11:52:08.635Z|I-OCEAN7-304-XXXX| 24.30 12.686 39.666 34.038 1498.3922 11:51:42.43M 2015-10-30T11:52:08.835Z|I-OCEAN7-304-XXXX| 24.32 12.686 39.664 34.037 1498.3912 11:51:42.63M 2015-10-30T11:52:09.040Z|I-OCEAN7-304-XXXX| 24.32 12.686 39.663 34.035 1498.3898 11:51:42.83M 2015-10-30T11:52:09.245Z|I-OCEAN7-304-XXXX| 24.32 12.686 39.661 34.033 1498.3879 11:51:43.04M 2015-10-30T11:52:09.445Z|I-OCEAN7-304-XXXX| 24.31 12.686 39.661 34.033 1498.3881 11:51:43.25M 2015-10-30T11:52:09.650Z|I-OCEAN7-304-XXXX| 24.33 12.686 39.661 34.033 1498.3876 11:51:43.44M 2015-10-30T11:52:09.855Z|I-OCEAN7-304-XXXX| 24.33 12.686 39.661 34.033 1498.3872 11:51:43.64M 2015-10-30T11:52:10.070Z|I-OCEAN7-304-XXXX| 24.33 12.686 39.660 34.033 1498.3871 11:51:43.84M 2015-10-30T11:52:10.260Z|I-OCEAN7-304-XXXX| 24.33 12.686 39.661 34.033 1498.3872 11:51:44.07M 2015-10-30T11:52:10.465Z|I-OCEAN7-304-XXXX| 24.38 12.686 39.662 34.034 1498.3887 11:51:44.26M 2015-10-30T11:52:10.665Z|I-OCEAN7-304-XXXX| 24.34 12.686 39.663 34.035 1498.3890 11:51:44.46M 2015-10-30T11:52:10.870Z|I-OCEAN7-304-XXXX| 24.35 12.686 39.663 34.035 1498.3895 11:51:44.66M 2015-10-30T11:52:11.070Z|I-OCEAN7-304-XXXX| 24.38 12.686 39.663 34.035 1498.3906 11:51:44.86M 2015-10-30T11:52:11.275Z|I-OCEAN7-304-XXXX| 24.35 12.686 39.663 34.035 1498.3907 11:51:45.08M 2015-10-30T11:52:11.480Z|I-OCEAN7-304-XXXX| 24.33 12.686 39.663 34.035 1498.3910 11:51:45.28M 2015-10-30T11:52:11.680Z|I-OCEAN7-304-XXXX| 24.35 12.686 39.663 34.034 1498.3907 11:51:45.47M 2015-10-30T11:52:11.885Z|I-OCEAN7-304-XXXX| 24.38 12.687 39.662 34.034 1498.3906 11:51:45.67M 2015-10-30T11:52:12.085Z|I-OCEAN7-304-XXXX| 24.39 12.684 39.661 34.035 1498.3835 11:51:45.87M 2015-10-30T11:52:12.290Z|I-OCEAN7-304-XXXX| 24.38 12.684 39.660 34.035 1498.3823 11:51:46.09M 2015-10-30T11:52:12.490Z|I-OCEAN7-304-XXXX| 24.39 12.684 39.663 34.037 1498.3846 11:51:46.29M 2015-10-30T11:52:12.695Z|I-OCEAN7-304-XXXX| 24.37 12.683 39.662 34.037 1498.3831 11:51:46.49M 2015-10-30T11:52:12.900Z|I-OCEAN7-304-XXXX| 24.37 12.683 39.662 34.037 1498.3820 11:51:46.69M 2015-10-30T11:52:13.100Z|I-OCEAN7-304-XXXX| 24.39 12.683 39.661 34.037 1498.3820 11:51:46.89M 2015-10-30T11:52:13.300Z|I-OCEAN7-304-XXXX| 24.39 12.683 39.662 34.037 1498.3827 11:51:47.11M 2015-10-30T11:52:13.510Z|I-OCEAN7-304-XXXX| 24.39 12.683 39.663 34.038 1498.3829 11:51:47.30M 2015-10-30T11:52:13.710Z|I-OCEAN7-304-XXXX| 24.38 12.683 39.663 34.038 1498.3848 11:51:47.50M 2015-10-30T11:52:13.910Z|I-OCEAN7-304-XXXX| 24.38 12.684 39.664 34.038 1498.3867 11:51:47.70M 2015-10-30T11:52:14.115Z|I-OCEAN7-304-XXXX| 24.39 12.684 39.665 34.039 1498.3882 11:51:47.90M 2015-10-30T11:52:14.320Z|I-OCEAN7-304-XXXX| 24.34 12.684 39.665 34.039 1498.3884 11:51:48.12M 2015-10-30T11:52:14.540Z|I-OCEAN7-304-XXXX| 24.34 12.685 39.665 34.038 1498.3887 11:51:48.32M 2015-10-30T11:52:14.725Z|I-OCEAN7-304-XXXX| 24.34 12.685 39.664 34.037 1498.3884 11:51:48.54M 2015-10-30T11:52:14.930Z|I-OCEAN7-304-XXXX| 24.33 12.685 39.663 34.037 1498.3877 11:51:48.72M 2015-10-30T11:52:15.130Z|I-OCEAN7-304-XXXX| 24.33 12.685 39.664 34.037 1498.3896 11:51:48.92M 2015-10-30T11:52:15.335Z|I-OCEAN7-304-XXXX| 24.33 12.686 39.665 34.038 1498.3915 11:51:49.13M 2015-10-30T11:52:15.540Z|I-OCEAN7-304-XXXX| 24.37 12.686 39.665 34.038 1498.3927 11:51:49.33M 2015-10-30T11:52:15.771Z|I-OCEAN7-304-XXXX| 24.36 12.686 39.665 34.037 1498.3918 11:51:49.53M 2015-10-30T11:52:15.940Z|I-OCEAN7-304-XXXX| 24.33 12.686 39.673 34.045 1498.4008 11:51:49.73M 2015-10-30T11:52:16.145Z|I-OCEAN7-304-XXXX| 24.33 12.686 39.673 34.045 1498.4012 11:51:49.93M 2015-10-30T11:52:16.350Z|I-OCEAN7-304-XXXX| 24.33 12.686 39.674 34.046 1498.4026 11:51:50.15M 2015-10-30T11:52:16.550Z|I-OCEAN7-304-XXXX| 24.33 12.686 39.670 34.042 1498.3988 11:51:50.35M 2015-10-30T11:52:16.755Z|I-OCEAN7-304-XXXX| 24.34 12.686 39.670 34.041 1498.3983 11:51:50.55M 2015-10-30T11:52:16.960Z|I-OCEAN7-304-XXXX| 24.35 12.686 39.670 34.041 1498.3986 11:51:50.75M 2015-10-30T11:52:17.160Z|I-OCEAN7-304-XXXX| 24.35 12.687 39.670 34.041 1498.3989 11:51:50.95M 2015-10-30T11:52:17.365Z|I-OCEAN7-304-XXXX| 24.35 12.687 39.666 34.038 1498.3953 11:51:51.16M 2015-10-30T11:52:17.570Z|I-OCEAN7-304-XXXX| 24.35 12.686 39.667 34.038 1498.3953 11:51:51.36M 2015-10-30T11:52:17.770Z|I-OCEAN7-304-XXXX| 24.35 12.687 39.662 34.034 1498.3903 11:51:51.56M 2015-10-30T11:52:17.976Z|I-OCEAN7-304-XXXX| 24.34 12.687 39.661 34.033 1498.3900 11:51:51.76M 2015-10-30T11:52:18.176Z|I-OCEAN7-304-XXXX| 24.30 12.687 39.662 34.034 1498.3905 11:51:51.96M 2015-10-30T11:52:18.381Z|I-OCEAN7-304-XXXX| 24.30 12.687 39.671 34.042 1498.3999 11:51:52.18M 2015-10-30T11:52:18.585Z|I-OCEAN7-304-XXXX| 24.31 12.687 39.672 34.043 1498.4008 11:51:52.38M 2015-10-30T11:52:18.831Z|I-OCEAN7-304-XXXX| 24.33 12.687 39.668 34.039 1498.3978 11:51:52.58M 2015-10-30T11:52:19.006Z|I-OCEAN7-304-XXXX| 24.38 12.687 39.668 34.039 1498.3983 11:51:52.82M 2015-10-30T11:52:19.196Z|I-OCEAN7-304-XXXX| 24.41 12.687 39.672 34.043 1498.4030 11:51:53.01M 2015-10-30T11:52:19.396Z|I-OCEAN7-304-XXXX| 24.38 12.687 39.673 34.044 1498.4032 11:51:53.20M 2015-10-30T11:52:19.601Z|I-OCEAN7-304-XXXX| 24.38 12.687 39.672 34.043 1498.4016 11:51:53.39M 2015-10-30T11:52:19.801Z|I-OCEAN7-304-XXXX| 24.41 12.686 39.675 34.046 1498.4045 11:51:53.59M 2015-10-30T11:52:20.006Z|I-OCEAN7-304-XXXX| 24.41 12.686 39.676 34.048 1498.4049 11:51:53.79M 2015-10-30T11:52:20.211Z|I-OCEAN7-304-XXXX| 24.41 12.686 39.676 34.048 1498.4054 11:51:54.01M 2015-10-30T11:52:20.411Z|I-OCEAN7-304-XXXX| 24.47 12.685 39.677 34.049 1498.4065 11:51:54.21M 2015-10-30T11:52:20.616Z|I-OCEAN7-304-XXXX| 24.47 12.686 39.672 34.044 1498.4011 11:51:54.41M 2015-10-30T11:52:20.821Z|I-OCEAN7-304-XXXX| 24.49 12.686 39.671 34.043 1498.4008 11:51:54.61M 2015-10-30T11:52:21.016Z|I-OCEAN7-304-XXXX| 24.43 12.686 39.670 34.042 1498.3989 11:51:54.81M 2015-10-30T11:52:21.221Z|I-OCEAN7-304-XXXX| 24.43 12.686 39.669 34.041 1498.3984 11:51:55.02M 2015-10-30T11:52:21.426Z|I-OCEAN7-304-XXXX| 24.49 12.686 39.669 34.041 1498.3995 11:51:55.22M 2015-10-30T11:52:21.626Z|I-OCEAN7-304-XXXX| 24.49 12.686 39.669 34.040 1498.3990 11:51:55.42M 2015-10-30T11:52:21.831Z|I-OCEAN7-304-XXXX| 24.49 12.686 39.662 34.034 1498.3909 11:51:55.62M 2015-10-30T11:52:22.036Z|I-OCEAN7-304-XXXX| 24.45 12.686 39.661 34.033 1498.3889 11:51:55.82M 2015-10-30T11:52:22.241Z|I-OCEAN7-304-XXXX| 24.45 12.686 39.660 34.032 1498.3875 11:51:56.04M 2015-10-30T11:52:22.441Z|I-OCEAN7-304-XXXX| 24.43 12.686 39.658 34.031 1498.3856 11:51:56.24M 2015-10-30T11:52:22.646Z|I-OCEAN7-304-XXXX| 24.43 12.686 39.657 34.029 1498.3839 11:51:56.44M 2015-10-30T11:52:22.846Z|I-OCEAN7-304-XXXX| 24.40 12.686 39.656 34.028 1498.3822 11:51:56.64M 2015-10-30T11:52:23.051Z|I-OCEAN7-304-XXXX| 24.40 12.686 39.654 34.027 1498.3811 11:51:56.83M 2015-10-30T11:52:23.256Z|I-OCEAN7-304-XXXX| 24.40 12.686 39.653 34.026 1498.3795 11:51:57.06M 2015-10-30T11:52:23.471Z|I-OCEAN7-304-XXXX| 24.42 12.686 39.653 34.026 1498.3807 11:51:57.26M 2015-10-30T11:52:23.656Z|I-OCEAN7-304-XXXX| 24.42 12.686 39.662 34.034 1498.3910 11:51:57.47M 2015-10-30T11:52:23.861Z|I-OCEAN7-304-XXXX| 24.39 12.686 39.664 34.036 1498.3925 11:51:57.65M 2015-10-30T11:52:24.066Z|I-OCEAN7-304-XXXX| 24.37 12.686 39.667 34.039 1498.3942 11:51:57.85M 2015-10-30T11:52:24.266Z|I-OCEAN7-304-XXXX| 24.37 12.686 39.668 34.041 1498.3959 11:51:58.07M 2015-10-30T11:52:24.471Z|I-OCEAN7-304-XXXX| 24.38 12.685 39.670 34.043 1498.3977 11:51:58.27M 2015-10-30T11:52:24.676Z|I-OCEAN7-304-XXXX| 24.37 12.685 39.671 34.044 1498.3981 11:51:58.47M 2015-10-30T11:52:24.876Z|I-OCEAN7-304-XXXX| 24.33 12.685 39.672 34.045 1498.3972 11:51:58.67M 2015-10-30T11:52:25.081Z|I-OCEAN7-304-XXXX| 24.33 12.685 39.672 34.045 1498.3976 11:51:58.87M 2015-10-30T11:52:25.281Z|I-OCEAN7-304-XXXX| 24.33 12.685 39.672 34.045 1498.3971 11:51:59.08M 2015-10-30T11:52:25.486Z|I-OCEAN7-304-XXXX| 24.34 12.685 39.671 34.044 1498.3970 11:51:59.28M 2015-10-30T11:52:25.686Z|I-OCEAN7-304-XXXX| 24.34 12.685 39.671 34.044 1498.3962 11:51:59.48M 2015-10-30T11:52:25.891Z|I-OCEAN7-304-XXXX| 24.36 12.685 39.671 34.044 1498.3958 11:51:59.68M 2015-10-30T11:52:26.096Z|I-OCEAN7-304-XXXX| 24.37 12.684 39.670 34.044 1498.3947 11:51:59.88M 2015-10-30T11:52:26.301Z|I-OCEAN7-304-XXXX| 24.40 12.684 39.669 34.043 1498.3936 11:52:00.10M 2015-10-30T11:52:26.501Z|I-OCEAN7-304-XXXX| 24.40 12.684 39.669 34.043 1498.3923 11:52:00.30M 2015-10-30T11:52:26.706Z|I-OCEAN7-304-XXXX| 24.40 12.683 39.669 34.044 1498.3917 11:52:00.50M 2015-10-30T11:52:26.911Z|I-OCEAN7-304-XXXX| 24.35 12.683 39.670 34.045 1498.3912 11:52:00.70M 2015-10-30T11:52:27.111Z|I-OCEAN7-304-XXXX| 24.31 12.683 39.671 34.046 1498.3911 11:52:00.90M 2015-10-30T11:52:27.316Z|I-OCEAN7-304-XXXX| 24.37 12.683 39.671 34.045 1498.3915 11:52:01.11M 2015-10-30T11:52:27.516Z|I-OCEAN7-304-XXXX| 24.40 12.683 39.670 34.046 1498.3915 11:52:01.31M 2015-10-30T11:52:27.721Z|I-OCEAN7-304-XXXX| 24.36 12.682 39.671 34.046 1498.3906 11:52:01.51M 2015-10-30T11:52:27.941Z|I-OCEAN7-304-XXXX| 24.39 12.684 39.671 34.045 1498.3948 11:52:01.71M 2015-10-30T11:52:28.126Z|I-OCEAN7-304-XXXX| 24.38 12.684 39.671 34.045 1498.3950 11:52:01.93M 2015-10-30T11:52:28.331Z|I-OCEAN7-304-XXXX| 24.38 12.684 39.671 34.045 1498.3943 11:52:02.13M 2015-10-30T11:52:28.531Z|I-OCEAN7-304-XXXX| 24.36 12.684 39.671 34.045 1498.3939 11:52:02.33M 2015-10-30T11:52:28.737Z|I-OCEAN7-304-XXXX| 24.40 12.684 39.671 34.045 1498.3942 11:52:02.53M 2015-10-30T11:52:28.981Z|I-OCEAN7-304-XXXX| 24.39 12.684 39.670 34.044 1498.3931 11:52:02.73M 2015-10-30T11:52:29.141Z|I-OCEAN7-304-XXXX| 24.39 12.683 39.670 34.044 1498.3925 11:52:02.97M 2015-10-30T11:52:29.371Z|I-OCEAN7-304-XXXX| 24.38 12.684 39.669 34.044 1498.3925 11:52:03.14M 2015-10-30T11:52:29.546Z|I-OCEAN7-304-XXXX| 24.38 12.683 39.669 34.043 1498.3911 11:52:03.34M 2015-10-30T11:52:29.751Z|I-OCEAN7-304-XXXX| 24.37 12.683 39.670 34.045 1498.3926 11:52:03.54M 2015-10-30T11:52:29.951Z|I-OCEAN7-304-XXXX| 24.37 12.683 39.671 34.046 1498.3929 11:52:03.74M 2015-10-30T11:52:30.156Z|I-OCEAN7-304-XXXX| 24.37 12.683 39.671 34.045 1498.3926 11:52:03.94M 2015-10-30T11:52:30.356Z|I-OCEAN7-304-XXXX| 24.36 12.683 39.671 34.045 1498.3920 11:52:04.16M 2015-10-30T11:52:30.571Z|I-OCEAN7-304-XXXX| 24.36 12.683 39.671 34.045 1498.3920 11:52:04.36M 2015-10-30T11:52:30.771Z|I-OCEAN7-304-XXXX| 24.36 12.683 39.670 34.045 1498.3912 11:52:04.56M 2015-10-30T11:52:30.966Z|I-OCEAN7-304-XXXX| 24.36 12.682 39.670 34.045 1498.3899 11:52:04.76M 2015-10-30T11:52:31.171Z|I-OCEAN7-304-XXXX| 24.36 12.682 39.670 34.045 1498.3899 11:52:04.95M 2015-10-30T11:52:31.371Z|I-OCEAN7-304-XXXX| 24.36 12.682 39.669 34.044 1498.3892 11:52:05.17M 2015-10-30T11:52:31.576Z|I-OCEAN7-304-XXXX| 24.36 12.682 39.668 34.044 1498.3881 11:52:05.37M 2015-10-30T11:52:31.781Z|I-OCEAN7-304-XXXX| 24.36 12.682 39.668 34.043 1498.3871 11:52:05.57M 2015-10-30T11:52:31.986Z|I-OCEAN7-304-XXXX| 24.36 12.682 39.668 34.043 1498.3865 11:52:05.77M 2015-10-30T11:52:32.186Z|I-OCEAN7-304-XXXX| 24.37 12.682 39.667 34.043 1498.3859 11:52:05.97M 2015-10-30T11:52:32.406Z|I-OCEAN7-304-XXXX| 24.40 12.682 39.667 34.043 1498.3857 11:52:06.19M 2015-10-30T11:52:32.591Z|I-OCEAN7-304-XXXX| 24.40 12.682 39.667 34.043 1498.3854 11:52:06.41M 2015-10-30T11:52:32.796Z|I-OCEAN7-304-XXXX| 24.40 12.682 39.666 34.042 1498.3845 11:52:06.59M 2015-10-30T11:52:32.996Z|I-OCEAN7-304-XXXX| 24.35 12.682 39.666 34.042 1498.3839 11:52:06.79M 2015-10-30T11:52:33.201Z|I-OCEAN7-304-XXXX| 24.35 12.681 39.665 34.042 1498.3826 11:52:07.01M 2015-10-30T11:52:33.401Z|I-OCEAN7-304-XXXX| 24.35 12.682 39.665 34.041 1498.3827 11:52:07.20M 2015-10-30T11:52:33.606Z|I-OCEAN7-304-XXXX| 24.36 12.682 39.657 34.034 1498.3740 11:52:07.40M 2015-10-30T11:52:33.811Z|I-OCEAN7-304-XXXX| 24.34 12.682 39.657 34.033 1498.3739 11:52:07.60M 2015-10-30T11:52:34.061Z|I-OCEAN7-304-XXXX| 24.34 12.682 39.656 34.032 1498.3730 11:52:07.80M 2015-10-30T11:52:34.216Z|I-OCEAN7-304-XXXX| 24.37 12.682 39.656 34.032 1498.3734 11:52:08.07M 2015-10-30T11:52:34.416Z|I-OCEAN7-304-XXXX| 24.36 12.682 39.656 34.032 1498.3739 11:52:08.22M 2015-10-30T11:52:34.621Z|I-OCEAN7-304-XXXX| 24.34 12.683 39.656 34.031 1498.3740 11:52:08.42M 2015-10-30T11:52:34.826Z|I-OCEAN7-304-XXXX| 24.31 12.683 39.655 34.031 1498.3737 11:52:08.62M 2015-10-30T11:52:35.026Z|I-OCEAN7-304-XXXX| 24.33 12.683 39.659 34.034 1498.3795 11:52:08.82M 2015-10-30T11:52:35.231Z|I-OCEAN7-304-XXXX| 24.34 12.683 39.660 34.035 1498.3809 11:52:09.03M 2015-10-30T11:52:35.436Z|I-OCEAN7-304-XXXX| 24.34 12.684 39.661 34.036 1498.3827 11:52:09.23M 2015-10-30T11:52:35.636Z|I-OCEAN7-304-XXXX| 24.38 12.684 39.661 34.035 1498.3827 11:52:09.43M 2015-10-30T11:52:35.841Z|I-OCEAN7-304-XXXX| 24.38 12.684 39.660 34.034 1498.3820 11:52:09.63M 2015-10-30T11:52:36.046Z|I-OCEAN7-304-XXXX| 24.42 12.684 39.659 34.034 1498.3813 11:52:09.83M 2015-10-30T11:52:36.246Z|I-OCEAN7-304-XXXX| 24.42 12.684 39.661 34.035 1498.3831 11:52:10.05M 2015-10-30T11:52:36.451Z|I-OCEAN7-304-XXXX| 24.42 12.683 39.662 34.036 1498.3834 11:52:10.25M 2015-10-30T11:52:36.656Z|I-OCEAN7-304-XXXX| 24.43 12.683 39.658 34.033 1498.3799 11:52:10.45M 2015-10-30T11:52:36.871Z|I-OCEAN7-304-XXXX| 24.46 12.683 39.658 34.033 1498.3798 11:52:10.65M 2015-10-30T11:52:37.056Z|I-OCEAN7-304-XXXX| 24.46 12.683 39.657 34.032 1498.3792 11:52:10.86M 2015-10-30T11:52:37.261Z|I-OCEAN7-304-XXXX| 24.46 12.684 39.658 34.032 1498.3805 11:52:11.06M 2015-10-30T11:52:37.491Z|I-OCEAN7-304-XXXX| 24.42 12.684 39.658 34.033 1498.3802 11:52:11.26M 2015-10-30T11:52:37.671Z|I-OCEAN7-304-XXXX| 24.45 12.684 39.658 34.033 1498.3809 11:52:11.46M 2015-10-30T11:52:37.871Z|I-OCEAN7-304-XXXX| 24.42 12.684 39.663 34.038 1498.3860 11:52:11.66M 2015-10-30T11:52:38.071Z|I-OCEAN7-304-XXXX| 24.43 12.683 39.663 34.038 1498.3856 11:52:11.86M 2015-10-30T11:52:38.276Z|I-OCEAN7-304-XXXX| 24.43 12.684 39.663 34.038 1498.3862 11:52:12.08M 2015-10-30T11:52:38.481Z|I-OCEAN7-304-XXXX| 24.43 12.683 39.663 34.038 1498.3855 11:52:12.28M 2015-10-30T11:52:38.686Z|I-OCEAN7-304-XXXX| 24.39 12.683 39.663 34.037 1498.3844 11:52:12.48M 2015-10-30T11:52:38.886Z|I-OCEAN7-304-XXXX| 24.37 12.683 39.663 34.037 1498.3842 11:52:12.68M 2015-10-30T11:52:39.086Z|I-OCEAN7-304-XXXX| 24.39 12.684 39.662 34.037 1498.3844 11:52:12.87M 2015-10-30T11:52:39.291Z|I-OCEAN7-304-XXXX| 24.39 12.683 39.663 34.037 1498.3848 11:52:13.09M 2015-10-30T11:52:39.496Z|I-OCEAN7-304-XXXX| 24.39 12.683 39.663 34.037 1498.3843 11:52:13.29M 2015-10-30T11:52:39.696Z|I-OCEAN7-304-XXXX| 24.35 12.683 39.663 34.037 1498.3838 11:52:13.49M 2015-10-30T11:52:39.901Z|I-OCEAN7-304-XXXX| 24.36 12.684 39.662 34.037 1498.3834 11:52:13.69M 2015-10-30T11:52:40.102Z|I-OCEAN7-304-XXXX| 24.36 12.683 39.662 34.037 1498.3826 11:52:13.89M 2015-10-30T11:52:40.306Z|I-OCEAN7-304-XXXX| 24.34 12.683 39.661 34.036 1498.3805 11:52:14.11M 2015-10-30T11:52:40.506Z|I-OCEAN7-304-XXXX| 24.32 12.682 39.661 34.036 1498.3787 11:52:14.31M 2015-10-30T11:52:40.711Z|I-OCEAN7-304-XXXX| 24.32 12.682 39.660 34.036 1498.3776 11:52:14.51M 2015-10-30T11:52:40.916Z|I-OCEAN7-304-XXXX| 24.32 12.682 39.660 34.036 1498.3766 11:52:14.71M 2015-10-30T11:52:41.122Z|I-OCEAN7-304-XXXX| 24.28 12.682 39.669 34.045 1498.3861 11:52:14.91M 2015-10-30T11:52:41.342Z|I-OCEAN7-304-XXXX| 24.29 12.681 39.670 34.046 1498.3864 11:52:15.12M 2015-10-30T11:52:41.526Z|I-OCEAN7-304-XXXX| 24.29 12.681 39.671 34.047 1498.3873 11:52:15.34M 2015-10-30T11:52:41.726Z|I-OCEAN7-304-XXXX| 24.29 12.682 39.670 34.046 1498.3878 11:52:15.52M 2015-10-30T11:52:41.934Z|I-OCEAN7-304-XXXX| 24.29 12.682 39.671 34.047 1498.3884 11:52:15.72M 2015-10-30T11:52:42.137Z|I-OCEAN7-304-XXXX| 24.29 12.682 39.671 34.047 1498.3889 11:52:15.92M 2015-10-30T11:52:42.341Z|I-OCEAN7-304-XXXX| 24.30 12.682 39.671 34.047 1498.3896 11:52:16.14M 2015-10-30T11:52:42.537Z|I-OCEAN7-304-XXXX| 24.29 12.682 39.657 34.033 1498.3735 11:52:16.34M 2015-10-30T11:52:42.742Z|I-OCEAN7-304-XXXX| 24.28 12.682 39.655 34.032 1498.3694 11:52:16.54M 2015-10-30T11:52:42.947Z|I-OCEAN7-304-XXXX| 24.27 12.681 39.653 34.031 1498.3662 11:52:16.74M 2015-10-30T11:52:43.152Z|I-OCEAN7-304-XXXX| 24.27 12.681 39.652 34.030 1498.3647 11:52:16.93M 2015-10-30T11:52:43.352Z|I-OCEAN7-304-XXXX| 24.25 12.681 39.657 34.034 1498.3694 11:52:17.16M 2015-10-30T11:52:43.557Z|I-OCEAN7-304-XXXX| 24.28 12.681 39.659 34.036 1498.3723 11:52:17.35M 2015-10-30T11:52:43.762Z|I-OCEAN7-304-XXXX| 24.28 12.681 39.658 34.035 1498.3717 11:52:17.55M 2015-10-30T11:52:43.962Z|I-OCEAN7-304-XXXX| 24.33 12.681 39.658 34.035 1498.3727 11:52:17.75M 2015-10-30T11:52:44.213Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.657 34.034 1498.3724 11:52:17.95M 2015-10-30T11:52:44.372Z|I-OCEAN7-304-XXXX| 24.35 12.681 39.657 34.034 1498.3722 11:52:18.21M 2015-10-30T11:52:44.567Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.650 34.027 1498.3638 11:52:18.37M 2015-10-30T11:52:44.772Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.649 34.027 1498.3627 11:52:18.57M 2015-10-30T11:52:44.977Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.649 34.027 1498.3628 11:52:18.77M 2015-10-30T11:52:45.182Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.657 34.035 1498.3719 11:52:18.97M 2015-10-30T11:52:45.382Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.659 34.037 1498.3735 11:52:19.18M 2015-10-30T11:52:45.587Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.660 34.038 1498.3746 11:52:19.38M 2015-10-30T11:52:45.807Z|I-OCEAN7-304-XXXX| 24.37 12.680 39.669 34.046 1498.3843 11:52:19.58M 2015-10-30T11:52:46.011Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.669 34.046 1498.3850 11:52:19.80M 2015-10-30T11:52:46.192Z|I-OCEAN7-304-XXXX| 24.41 12.681 39.670 34.046 1498.3866 11:52:20.00M 2015-10-30T11:52:46.402Z|I-OCEAN7-304-XXXX| 24.41 12.681 39.670 34.047 1498.3871 11:52:20.20M 2015-10-30T11:52:46.602Z|I-OCEAN7-304-XXXX| 24.38 12.681 39.666 34.043 1498.3821 11:52:20.40M 2015-10-30T11:52:46.807Z|I-OCEAN7-304-XXXX| 24.41 12.681 39.665 34.041 1498.3815 11:52:20.60M 2015-10-30T11:52:47.007Z|I-OCEAN7-304-XXXX| 24.39 12.681 39.664 34.041 1498.3798 11:52:20.80M 2015-10-30T11:52:47.213Z|I-OCEAN7-304-XXXX| 24.39 12.681 39.663 34.040 1498.3781 11:52:21.01M 2015-10-30T11:52:47.413Z|I-OCEAN7-304-XXXX| 24.39 12.680 39.661 34.039 1498.3762 11:52:21.21M 2015-10-30T11:52:47.617Z|I-OCEAN7-304-XXXX| 24.35 12.681 39.660 34.038 1498.3744 11:52:21.41M 2015-10-30T11:52:47.822Z|I-OCEAN7-304-XXXX| 24.33 12.681 39.658 34.036 1498.3724 11:52:21.61M 2015-10-30T11:52:48.022Z|I-OCEAN7-304-XXXX| 24.36 12.681 39.656 34.034 1498.3706 11:52:21.81M 2015-10-30T11:52:48.222Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.655 34.033 1498.3696 11:52:22.03M 2015-10-30T11:52:48.427Z|I-OCEAN7-304-XXXX| 24.38 12.681 39.654 34.032 1498.3684 11:52:22.23M 2015-10-30T11:52:48.632Z|I-OCEAN7-304-XXXX| 24.41 12.680 39.653 34.030 1498.3667 11:52:22.43M 2015-10-30T11:52:48.832Z|I-OCEAN7-304-XXXX| 24.42 12.680 39.647 34.025 1498.3600 11:52:22.63M 2015-10-30T11:52:49.042Z|I-OCEAN7-304-XXXX| 24.42 12.680 39.647 34.025 1498.3599 11:52:22.83M 2015-10-30T11:52:49.237Z|I-OCEAN7-304-XXXX| 24.39 12.681 39.647 34.024 1498.3608 11:52:23.05M 2015-10-30T11:52:49.442Z|I-OCEAN7-304-XXXX| 24.42 12.681 39.647 34.025 1498.3612 11:52:23.24M 2015-10-30T11:52:49.647Z|I-OCEAN7-304-XXXX| 24.43 12.681 39.648 34.026 1498.3618 11:52:23.44M 2015-10-30T11:52:49.851Z|I-OCEAN7-304-XXXX| 24.39 12.681 39.649 34.026 1498.3619 11:52:23.64M 2015-10-30T11:52:50.054Z|I-OCEAN7-304-XXXX| 24.39 12.681 39.649 34.027 1498.3634 11:52:23.84M 2015-10-30T11:52:50.272Z|I-OCEAN7-304-XXXX| 24.39 12.681 39.650 34.028 1498.3651 11:52:24.06M 2015-10-30T11:52:50.457Z|I-OCEAN7-304-XXXX| 24.39 12.681 39.650 34.028 1498.3656 11:52:24.27M 2015-10-30T11:52:50.662Z|I-OCEAN7-304-XXXX| 24.41 12.682 39.651 34.028 1498.3676 11:52:24.46M 2015-10-30T11:52:50.867Z|I-OCEAN7-304-XXXX| 24.39 12.682 39.651 34.028 1498.3672 11:52:24.66M 2015-10-30T11:52:51.072Z|I-OCEAN7-304-XXXX| 24.41 12.682 39.650 34.027 1498.3668 11:52:24.86M 2015-10-30T11:52:51.272Z|I-OCEAN7-304-XXXX| 24.38 12.682 39.650 34.027 1498.3657 11:52:25.08M 2015-10-30T11:52:51.477Z|I-OCEAN7-304-XXXX| 24.37 12.682 39.650 34.027 1498.3652 11:52:25.27M 2015-10-30T11:52:51.677Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.652 34.029 1498.3666 11:52:25.47M 2015-10-30T11:52:51.882Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.652 34.029 1498.3662 11:52:25.67M 2015-10-30T11:52:52.082Z|I-OCEAN7-304-XXXX| 24.32 12.681 39.660 34.037 1498.3751 11:52:25.87M 2015-10-30T11:52:52.287Z|I-OCEAN7-304-XXXX| 24.32 12.681 39.660 34.037 1498.3749 11:52:26.09M 2015-10-30T11:52:52.487Z|I-OCEAN7-304-XXXX| 24.32 12.681 39.651 34.028 1498.3654 11:52:26.29M 2015-10-30T11:52:52.694Z|I-OCEAN7-304-XXXX| 24.32 12.681 39.650 34.027 1498.3639 11:52:26.48M 2015-10-30T11:52:52.897Z|I-OCEAN7-304-XXXX| 24.32 12.681 39.648 34.025 1498.3616 11:52:26.69M 2015-10-30T11:52:53.097Z|I-OCEAN7-304-XXXX| 24.31 12.681 39.646 34.023 1498.3585 11:52:26.88M 2015-10-30T11:52:53.302Z|I-OCEAN7-304-XXXX| 24.32 12.681 39.644 34.022 1498.3560 11:52:27.11M 2015-10-30T11:52:53.502Z|I-OCEAN7-304-XXXX| 24.32 12.681 39.645 34.023 1498.3573 11:52:27.30M 2015-10-30T11:52:53.707Z|I-OCEAN7-304-XXXX| 24.30 12.680 39.647 34.025 1498.3575 11:52:27.50M 2015-10-30T11:52:53.907Z|I-OCEAN7-304-XXXX| 24.30 12.680 39.633 34.012 1498.3417 11:52:27.70M 2015-10-30T11:52:54.117Z|I-OCEAN7-304-XXXX| 24.29 12.680 39.633 34.012 1498.3411 11:52:27.90M 2015-10-30T11:52:54.362Z|I-OCEAN7-304-XXXX| 24.32 12.680 39.623 34.002 1498.3300 11:52:28.12M 2015-10-30T11:52:54.522Z|I-OCEAN7-304-XXXX| 24.32 12.680 39.605 33.985 1498.3096 11:52:28.36M 2015-10-30T11:52:54.737Z|I-OCEAN7-304-XXXX| 24.29 12.680 39.603 33.984 1498.3074 11:52:28.52M 2015-10-30T11:52:54.927Z|I-OCEAN7-304-XXXX| 24.30 12.680 39.599 33.979 1498.3016 11:52:28.73M 2015-10-30T11:52:55.127Z|I-OCEAN7-304-XXXX| 24.30 12.679 39.599 33.980 1498.3016 11:52:28.91M 2015-10-30T11:52:55.335Z|I-OCEAN7-304-XXXX| 24.30 12.679 39.599 33.981 1498.3013 11:52:29.13M 2015-10-30T11:52:55.537Z|I-OCEAN7-304-XXXX| 24.27 12.678 39.626 34.006 1498.3292 11:52:29.33M 2015-10-30T11:52:55.737Z|I-OCEAN7-304-XXXX| 24.33 12.678 39.626 34.007 1498.3290 11:52:29.53M 2015-10-30T11:52:55.971Z|I-OCEAN7-304-XXXX| 24.33 12.678 39.626 34.008 1498.3287 11:52:29.73M 2015-10-30T11:52:56.147Z|I-OCEAN7-304-XXXX| 24.31 12.678 39.626 34.008 1498.3289 11:52:29.93M 2015-10-30T11:52:56.347Z|I-OCEAN7-304-XXXX| 24.38 12.678 39.634 34.015 1498.3381 11:52:30.15M 2015-10-30T11:52:56.547Z|I-OCEAN7-304-XXXX| 24.38 12.678 39.635 34.016 1498.3398 11:52:30.35M 2015-10-30T11:52:56.752Z|I-OCEAN7-304-XXXX| 24.38 12.677 39.637 34.018 1498.3417 11:52:30.55M 2015-10-30T11:52:56.957Z|I-OCEAN7-304-XXXX| 24.38 12.677 39.639 34.020 1498.3429 11:52:30.75M 2015-10-30T11:52:57.157Z|I-OCEAN7-304-XXXX| 24.38 12.677 39.641 34.021 1498.3453 11:52:30.95M 2015-10-30T11:52:57.362Z|I-OCEAN7-304-XXXX| 24.38 12.677 39.642 34.023 1498.3473 11:52:31.16M 2015-10-30T11:52:57.562Z|I-OCEAN7-304-XXXX| 24.38 12.677 39.660 34.040 1498.3680 11:52:31.36M 2015-10-30T11:52:57.767Z|I-OCEAN7-304-XXXX| 24.37 12.678 39.662 34.042 1498.3701 11:52:31.56M 2015-10-30T11:52:57.977Z|I-OCEAN7-304-XXXX| 24.37 12.678 39.664 34.044 1498.3718 11:52:31.76M 2015-10-30T11:52:58.177Z|I-OCEAN7-304-XXXX| 24.38 12.677 39.672 34.051 1498.3806 11:52:31.96M 2015-10-30T11:52:58.377Z|I-OCEAN7-304-XXXX| 24.40 12.677 39.666 34.046 1498.3740 11:52:32.18M 2015-10-30T11:52:58.577Z|I-OCEAN7-304-XXXX| 24.41 12.677 39.667 34.047 1498.3735 11:52:32.38M 2015-10-30T11:52:58.782Z|I-OCEAN7-304-XXXX| 24.41 12.676 39.667 34.048 1498.3738 11:52:32.58M 2015-10-30T11:52:58.982Z|I-OCEAN7-304-XXXX| 24.41 12.676 39.667 34.048 1498.3740 11:52:32.77M 2015-10-30T11:52:59.207Z|I-OCEAN7-304-XXXX| 24.39 12.676 39.668 34.049 1498.3737 11:52:32.97M 2015-10-30T11:52:59.392Z|I-OCEAN7-304-XXXX| 24.40 12.679 39.669 34.048 1498.3813 11:52:33.21M 2015-10-30T11:52:59.597Z|I-OCEAN7-304-XXXX| 24.38 12.679 39.670 34.049 1498.3823 11:52:33.39M 2015-10-30T11:52:59.797Z|I-OCEAN7-304-XXXX| 24.39 12.679 39.671 34.050 1498.3837 11:52:33.59M