2015-10-30T11:51:00.013Z|I-OCEAN7-304-XXXX| 24.36 12.689 39.671 34.040 1498.4060 11:50:33.79M 2015-10-30T11:51:00.214Z|I-OCEAN7-304-XXXX| 24.38 12.689 39.672 34.041 1498.4082 11:50:34.01M 2015-10-30T11:51:00.417Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.673 34.042 1498.4098 11:50:34.21M 2015-10-30T11:51:00.651Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.674 34.042 1498.4111 11:50:34.41M 2015-10-30T11:51:00.822Z|I-OCEAN7-304-XXXX| 24.43 12.690 39.675 34.043 1498.4132 11:50:34.61M 2015-10-30T11:51:01.022Z|I-OCEAN7-304-XXXX| 24.42 12.690 39.675 34.044 1498.4133 11:50:34.81M 2015-10-30T11:51:01.227Z|I-OCEAN7-304-XXXX| 24.41 12.690 39.675 34.044 1498.4132 11:50:35.03M 2015-10-30T11:51:01.427Z|I-OCEAN7-304-XXXX| 24.43 12.690 39.675 34.043 1498.4130 11:50:35.23M 2015-10-30T11:51:01.632Z|I-OCEAN7-304-XXXX| 24.42 12.690 39.674 34.043 1498.4119 11:50:35.42M 2015-10-30T11:51:01.837Z|I-OCEAN7-304-XXXX| 24.42 12.690 39.673 34.042 1498.4115 11:50:35.62M 2015-10-30T11:51:02.037Z|I-OCEAN7-304-XXXX| 24.37 12.690 39.675 34.043 1498.4124 11:50:35.83M 2015-10-30T11:51:02.242Z|I-OCEAN7-304-XXXX| 24.38 12.690 39.675 34.043 1498.4125 11:50:36.04M 2015-10-30T11:51:02.447Z|I-OCEAN7-304-XXXX| 24.38 12.690 39.675 34.043 1498.4131 11:50:36.24M 2015-10-30T11:51:02.647Z|I-OCEAN7-304-XXXX| 24.38 12.690 39.669 34.038 1498.4070 11:50:36.44M 2015-10-30T11:51:02.854Z|I-OCEAN7-304-XXXX| 24.33 12.692 39.669 34.035 1498.4098 11:50:36.64M 2015-10-30T11:51:03.072Z|I-OCEAN7-304-XXXX| 24.35 12.692 39.668 34.035 1498.4091 11:50:36.84M 2015-10-30T11:51:03.257Z|I-OCEAN7-304-XXXX| 24.35 12.692 39.667 34.034 1498.4076 11:50:37.07M 2015-10-30T11:51:03.462Z|I-OCEAN7-304-XXXX| 24.39 12.691 39.666 34.033 1498.4065 11:50:37.26M 2015-10-30T11:51:03.691Z|I-OCEAN7-304-XXXX| 24.37 12.691 39.665 34.033 1498.4050 11:50:37.46M 2015-10-30T11:51:03.867Z|I-OCEAN7-304-XXXX| 24.34 12.691 39.665 34.032 1498.4038 11:50:37.66M 2015-10-30T11:51:04.072Z|I-OCEAN7-304-XXXX| 24.34 12.691 39.662 34.030 1498.4010 11:50:37.85M 2015-10-30T11:51:04.272Z|I-OCEAN7-304-XXXX| 24.31 12.691 39.662 34.030 1498.3993 11:50:38.07M 2015-10-30T11:51:04.477Z|I-OCEAN7-304-XXXX| 24.30 12.691 39.661 34.029 1498.3979 11:50:38.27M 2015-10-30T11:51:04.677Z|I-OCEAN7-304-XXXX| 24.34 12.691 39.661 34.029 1498.3979 11:50:38.47M 2015-10-30T11:51:04.882Z|I-OCEAN7-304-XXXX| 24.30 12.691 39.660 34.029 1498.3969 11:50:38.67M 2015-10-30T11:51:05.088Z|I-OCEAN7-304-XXXX| 24.34 12.691 39.652 34.020 1498.3876 11:50:38.87M 2015-10-30T11:51:05.287Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.651 34.020 1498.3870 11:50:39.09M 2015-10-30T11:51:05.493Z|I-OCEAN7-304-XXXX| 24.38 12.690 39.651 34.020 1498.3861 11:50:39.29M 2015-10-30T11:51:05.693Z|I-OCEAN7-304-XXXX| 24.38 12.690 39.650 34.019 1498.3844 11:50:39.48M 2015-10-30T11:51:05.897Z|I-OCEAN7-304-XXXX| 24.39 12.690 39.654 34.023 1498.3888 11:50:39.68M 2015-10-30T11:51:06.131Z|I-OCEAN7-304-XXXX| 24.42 12.690 39.655 34.024 1498.3903 11:50:39.88M 2015-10-30T11:51:06.302Z|I-OCEAN7-304-XXXX| 24.42 12.689 39.656 34.025 1498.3909 11:50:40.10M 2015-10-30T11:51:06.503Z|I-OCEAN7-304-XXXX| 24.42 12.690 39.657 34.026 1498.3925 11:50:40.30M 2015-10-30T11:51:06.707Z|I-OCEAN7-304-XXXX| 24.42 12.690 39.658 34.027 1498.3939 11:50:40.50M 2015-10-30T11:51:06.931Z|I-OCEAN7-304-XXXX| 24.44 12.690 39.657 34.026 1498.3943 11:50:40.70M 2015-10-30T11:51:07.117Z|I-OCEAN7-304-XXXX| 24.44 12.690 39.657 34.026 1498.3944 11:50:40.90M 2015-10-30T11:51:07.322Z|I-OCEAN7-304-XXXX| 24.44 12.691 39.657 34.026 1498.3953 11:50:41.12M 2015-10-30T11:51:07.537Z|I-OCEAN7-304-XXXX| 24.46 12.691 39.659 34.027 1498.3973 11:50:41.32M 2015-10-30T11:51:07.728Z|I-OCEAN7-304-XXXX| 24.49 12.690 39.659 34.027 1498.3971 11:50:41.53M 2015-10-30T11:51:07.928Z|I-OCEAN7-304-XXXX| 24.54 12.690 39.659 34.028 1498.3978 11:50:41.72M 2015-10-30T11:51:08.135Z|I-OCEAN7-304-XXXX| 24.49 12.690 39.656 34.025 1498.3939 11:50:41.91M 2015-10-30T11:51:08.335Z|I-OCEAN7-304-XXXX| 24.49 12.690 39.656 34.025 1498.3942 11:50:42.13M 2015-10-30T11:51:08.535Z|I-OCEAN7-304-XXXX| 24.49 12.690 39.649 34.018 1498.3868 11:50:42.33M 2015-10-30T11:51:08.738Z|I-OCEAN7-304-XXXX| 24.49 12.690 39.649 34.018 1498.3873 11:50:42.53M 2015-10-30T11:51:08.942Z|I-OCEAN7-304-XXXX| 24.49 12.690 39.650 34.019 1498.3878 11:50:42.73M 2015-10-30T11:51:09.142Z|I-OCEAN7-304-XXXX| 24.45 12.691 39.651 34.019 1498.3882 11:50:42.93M 2015-10-30T11:51:09.348Z|I-OCEAN7-304-XXXX| 24.45 12.691 39.651 34.019 1498.3887 11:50:43.14M 2015-10-30T11:51:09.552Z|I-OCEAN7-304-XXXX| 24.47 12.691 39.658 34.026 1498.3979 11:50:43.34M 2015-10-30T11:51:09.758Z|I-OCEAN7-304-XXXX| 24.44 12.691 39.660 34.028 1498.3990 11:50:43.55M 2015-10-30T11:51:09.958Z|I-OCEAN7-304-XXXX| 24.39 12.691 39.661 34.029 1498.3997 11:50:43.74M 2015-10-30T11:51:10.162Z|I-OCEAN7-304-XXXX| 24.39 12.690 39.661 34.030 1498.3992 11:50:43.94M 2015-10-30T11:51:10.368Z|I-OCEAN7-304-XXXX| 24.43 12.690 39.661 34.030 1498.3992 11:50:44.16M 2015-10-30T11:51:10.563Z|I-OCEAN7-304-XXXX| 24.38 12.690 39.662 34.030 1498.3987 11:50:44.36M 2015-10-30T11:51:10.768Z|I-OCEAN7-304-XXXX| 24.38 12.690 39.661 34.030 1498.3987 11:50:44.56M 2015-10-30T11:51:10.973Z|I-OCEAN7-304-XXXX| 24.32 12.690 39.661 34.029 1498.3975 11:50:44.76M 2015-10-30T11:51:11.178Z|I-OCEAN7-304-XXXX| 24.31 12.690 39.660 34.029 1498.3965 11:50:44.96M 2015-10-30T11:51:11.378Z|I-OCEAN7-304-XXXX| 24.25 12.690 39.660 34.028 1498.3944 11:50:45.18M 2015-10-30T11:51:11.583Z|I-OCEAN7-304-XXXX| 24.26 12.690 39.659 34.028 1498.3938 11:50:45.37M 2015-10-30T11:51:11.788Z|I-OCEAN7-304-XXXX| 24.26 12.691 39.659 34.027 1498.3945 11:50:45.57M 2015-10-30T11:51:12.003Z|I-OCEAN7-304-XXXX| 24.26 12.691 39.659 34.027 1498.3950 11:50:45.77M 2015-10-30T11:51:12.193Z|I-OCEAN7-304-XXXX| 24.26 12.691 39.658 34.026 1498.3949 11:50:46.01M 2015-10-30T11:51:12.398Z|I-OCEAN7-304-XXXX| 24.28 12.691 39.658 34.027 1498.3943 11:50:46.19M 2015-10-30T11:51:12.598Z|I-OCEAN7-304-XXXX| 24.28 12.690 39.658 34.027 1498.3937 11:50:46.39M 2015-10-30T11:51:12.848Z|I-OCEAN7-304-XXXX| 24.32 12.690 39.658 34.027 1498.3937 11:50:46.59M 2015-10-30T11:51:13.003Z|I-OCEAN7-304-XXXX| 24.29 12.690 39.658 34.027 1498.3923 11:50:46.84M 2015-10-30T11:51:13.208Z|I-OCEAN7-304-XXXX| 24.25 12.690 39.658 34.027 1498.3910 11:50:47.01M 2015-10-30T11:51:13.413Z|I-OCEAN7-304-XXXX| 24.26 12.689 39.657 34.027 1498.3898 11:50:47.21M 2015-10-30T11:51:13.613Z|I-OCEAN7-304-XXXX| 24.30 12.689 39.657 34.026 1498.3890 11:50:47.41M 2015-10-30T11:51:13.818Z|I-OCEAN7-304-XXXX| 24.30 12.689 39.657 34.027 1498.3885 11:50:47.60M 2015-10-30T11:51:14.018Z|I-OCEAN7-304-XXXX| 24.31 12.689 39.656 34.026 1498.3878 11:50:47.80M 2015-10-30T11:51:14.223Z|I-OCEAN7-304-XXXX| 24.32 12.688 39.656 34.027 1498.3876 11:50:48.02M 2015-10-30T11:51:14.428Z|I-OCEAN7-304-XXXX| 24.33 12.688 39.656 34.026 1498.3867 11:50:48.22M 2015-10-30T11:51:14.628Z|I-OCEAN7-304-XXXX| 24.34 12.688 39.655 34.026 1498.3859 11:50:48.42M 2015-10-30T11:51:14.851Z|I-OCEAN7-304-XXXX| 24.38 12.688 39.655 34.026 1498.3854 11:50:48.62M 2015-10-30T11:51:15.038Z|I-OCEAN7-304-XXXX| 24.41 12.687 39.656 34.028 1498.3856 11:50:48.82M 2015-10-30T11:51:15.238Z|I-OCEAN7-304-XXXX| 24.45 12.687 39.654 34.026 1498.3833 11:50:49.04M 2015-10-30T11:51:15.438Z|I-OCEAN7-304-XXXX| 24.46 12.687 39.654 34.026 1498.3832 11:50:49.24M 2015-10-30T11:51:15.643Z|I-OCEAN7-304-XXXX| 24.46 12.687 39.654 34.026 1498.3828 11:50:49.43M 2015-10-30T11:51:15.848Z|I-OCEAN7-304-XXXX| 24.42 12.687 39.654 34.026 1498.3820 11:50:49.63M 2015-10-30T11:51:16.048Z|I-OCEAN7-304-XXXX| 24.45 12.687 39.661 34.033 1498.3918 11:50:49.84M 2015-10-30T11:51:16.253Z|I-OCEAN7-304-XXXX| 24.46 12.687 39.663 34.034 1498.3939 11:50:50.05M 2015-10-30T11:51:16.468Z|I-OCEAN7-304-XXXX| 24.43 12.687 39.664 34.035 1498.3959 11:50:50.25M 2015-10-30T11:51:16.658Z|I-OCEAN7-304-XXXX| 24.43 12.687 39.665 34.036 1498.3964 11:50:50.46M 2015-10-30T11:51:16.863Z|I-OCEAN7-304-XXXX| 24.43 12.687 39.666 34.037 1498.3971 11:50:50.65M 2015-10-30T11:51:17.063Z|I-OCEAN7-304-XXXX| 24.44 12.687 39.666 34.038 1498.3973 11:50:50.85M 2015-10-30T11:51:17.268Z|I-OCEAN7-304-XXXX| 24.45 12.687 39.667 34.039 1498.3989 11:50:51.07M 2015-10-30T11:51:17.473Z|I-OCEAN7-304-XXXX| 24.43 12.687 39.668 34.039 1498.3989 11:50:51.26M 2015-10-30T11:51:17.673Z|I-OCEAN7-304-XXXX| 24.39 12.687 39.672 34.043 1498.4025 11:50:51.47M 2015-10-30T11:51:17.923Z|I-OCEAN7-304-XXXX| 24.38 12.687 39.672 34.043 1498.4033 11:50:51.66M 2015-10-30T11:51:18.083Z|I-OCEAN7-304-XXXX| 24.38 12.687 39.673 34.044 1498.4043 11:50:51.91M 2015-10-30T11:51:18.283Z|I-OCEAN7-304-XXXX| 24.35 12.687 39.675 34.046 1498.4053 11:50:52.08M 2015-10-30T11:51:18.483Z|I-OCEAN7-304-XXXX| 24.35 12.686 39.675 34.046 1498.4043 11:50:52.28M 2015-10-30T11:51:18.688Z|I-OCEAN7-304-XXXX| 24.35 12.686 39.674 34.046 1498.4033 11:50:52.48M 2015-10-30T11:51:18.893Z|I-OCEAN7-304-XXXX| 24.34 12.686 39.674 34.046 1498.4022 11:50:52.68M 2015-10-30T11:51:19.131Z|I-OCEAN7-304-XXXX| 24.35 12.686 39.674 34.046 1498.4019 11:50:52.88M 2015-10-30T11:51:19.298Z|I-OCEAN7-304-XXXX| 24.33 12.685 39.675 34.047 1498.4010 11:50:53.10M 2015-10-30T11:51:19.503Z|I-OCEAN7-304-XXXX| 24.30 12.685 39.675 34.048 1498.4008 11:50:53.30M 2015-10-30T11:51:19.703Z|I-OCEAN7-304-XXXX| 24.25 12.685 39.675 34.048 1498.4001 11:50:53.50M 2015-10-30T11:51:19.908Z|I-OCEAN7-304-XXXX| 24.24 12.685 39.675 34.047 1498.4006 11:50:53.69M 2015-10-30T11:51:20.113Z|I-OCEAN7-304-XXXX| 24.24 12.686 39.677 34.049 1498.4033 11:50:53.89M 2015-10-30T11:51:20.313Z|I-OCEAN7-304-XXXX| 24.23 12.686 39.678 34.050 1498.4045 11:50:54.11M 2015-10-30T11:51:20.518Z|I-OCEAN7-304-XXXX| 24.25 12.686 39.679 34.051 1498.4052 11:50:54.31M 2015-10-30T11:51:20.723Z|I-OCEAN7-304-XXXX| 24.26 12.685 39.689 34.061 1498.4172 11:50:54.51M 2015-10-30T11:51:20.938Z|I-OCEAN7-304-XXXX| 24.29 12.685 39.699 34.071 1498.4282 11:50:54.71M 2015-10-30T11:51:21.128Z|I-OCEAN7-304-XXXX| 24.33 12.685 39.700 34.071 1498.4291 11:50:54.93M 2015-10-30T11:51:21.328Z|I-OCEAN7-304-XXXX| 24.32 12.685 39.700 34.072 1498.4298 11:50:55.13M 2015-10-30T11:51:21.528Z|I-OCEAN7-304-XXXX| 24.35 12.685 39.701 34.072 1498.4312 11:50:55.33M 2015-10-30T11:51:21.735Z|I-OCEAN7-304-XXXX| 24.35 12.685 39.702 34.073 1498.4318 11:50:55.52M 2015-10-30T11:51:21.938Z|I-OCEAN7-304-XXXX| 24.34 12.685 39.702 34.074 1498.4323 11:50:55.72M 2015-10-30T11:51:22.138Z|I-OCEAN7-304-XXXX| 24.38 12.685 39.702 34.074 1498.4329 11:50:55.92M 2015-10-30T11:51:22.343Z|I-OCEAN7-304-XXXX| 24.41 12.685 39.703 34.074 1498.4343 11:50:56.14M 2015-10-30T11:51:22.548Z|I-OCEAN7-304-XXXX| 24.40 12.685 39.703 34.074 1498.4341 11:50:56.34M 2015-10-30T11:51:22.748Z|I-OCEAN7-304-XXXX| 24.44 12.685 39.693 34.065 1498.4238 11:50:56.54M 2015-10-30T11:51:22.998Z|I-OCEAN7-304-XXXX| 24.44 12.685 39.693 34.065 1498.4231 11:50:56.74M 2015-10-30T11:51:23.158Z|I-OCEAN7-304-XXXX| 24.46 12.685 39.692 34.064 1498.4220 11:50:57.00M 2015-10-30T11:51:23.358Z|I-OCEAN7-304-XXXX| 24.46 12.684 39.692 34.064 1498.4205 11:50:57.16M 2015-10-30T11:51:23.558Z|I-OCEAN7-304-XXXX| 24.46 12.684 39.687 34.060 1498.4155 11:50:57.35M 2015-10-30T11:51:23.763Z|I-OCEAN7-304-XXXX| 24.46 12.684 39.688 34.061 1498.4159 11:50:57.55M 2015-10-30T11:51:23.968Z|I-OCEAN7-304-XXXX| 24.51 12.684 39.688 34.061 1498.4161 11:50:57.75M 2015-10-30T11:51:24.174Z|I-OCEAN7-304-XXXX| 24.48 12.684 39.687 34.060 1498.4149 11:50:57.95M 2015-10-30T11:51:24.374Z|I-OCEAN7-304-XXXX| 24.47 12.684 39.687 34.060 1498.4143 11:50:58.17M 2015-10-30T11:51:24.578Z|I-OCEAN7-304-XXXX| 24.49 12.684 39.687 34.060 1498.4150 11:50:58.37M 2015-10-30T11:51:24.783Z|I-OCEAN7-304-XXXX| 24.49 12.684 39.687 34.060 1498.4146 11:50:58.57M 2015-10-30T11:51:24.983Z|I-OCEAN7-304-XXXX| 24.45 12.684 39.686 34.059 1498.4138 11:50:58.77M 2015-10-30T11:51:25.188Z|I-OCEAN7-304-XXXX| 24.45 12.684 39.683 34.056 1498.4106 11:50:58.97M 2015-10-30T11:51:25.408Z|I-OCEAN7-304-XXXX| 24.46 12.684 39.682 34.055 1498.4094 11:50:59.19M 2015-10-30T11:51:25.593Z|I-OCEAN7-304-XXXX| 24.46 12.684 39.681 34.054 1498.4084 11:50:59.40M 2015-10-30T11:51:25.793Z|I-OCEAN7-304-XXXX| 24.46 12.684 39.666 34.040 1498.3916 11:50:59.59M 2015-10-30T11:51:25.998Z|I-OCEAN7-304-XXXX| 24.46 12.684 39.665 34.039 1498.3903 11:50:59.78M 2015-10-30T11:51:26.198Z|I-OCEAN7-304-XXXX| 24.42 12.684 39.664 34.038 1498.3875 11:51:00.00M 2015-10-30T11:51:26.403Z|I-OCEAN7-304-XXXX| 24.36 12.684 39.663 34.037 1498.3851 11:51:00.20M 2015-10-30T11:51:26.608Z|I-OCEAN7-304-XXXX| 24.34 12.684 39.662 34.036 1498.3837 11:51:00.40M 2015-10-30T11:51:26.808Z|I-OCEAN7-304-XXXX| 24.34 12.684 39.661 34.035 1498.3827 11:51:00.60M 2015-10-30T11:51:27.014Z|I-OCEAN7-304-XXXX| 24.34 12.684 39.661 34.035 1498.3828 11:51:00.80M 2015-10-30T11:51:27.218Z|I-OCEAN7-304-XXXX| 24.31 12.684 39.660 34.034 1498.3822 11:51:01.02M 2015-10-30T11:51:27.418Z|I-OCEAN7-304-XXXX| 24.30 12.684 39.660 34.034 1498.3823 11:51:01.22M 2015-10-30T11:51:27.618Z|I-OCEAN7-304-XXXX| 24.30 12.684 39.666 34.040 1498.3888 11:51:01.42M 2015-10-30T11:51:27.823Z|I-OCEAN7-304-XXXX| 24.30 12.684 39.667 34.041 1498.3893 11:51:01.61M 2015-10-30T11:51:28.028Z|I-OCEAN7-304-XXXX| 24.30 12.684 39.667 34.041 1498.3893 11:51:01.81M 2015-10-30T11:51:28.228Z|I-OCEAN7-304-XXXX| 24.27 12.684 39.668 34.042 1498.3885 11:51:02.03M 2015-10-30T11:51:28.451Z|I-OCEAN7-304-XXXX| 24.23 12.683 39.668 34.043 1498.3877 11:51:02.23M 2015-10-30T11:51:28.638Z|I-OCEAN7-304-XXXX| 24.23 12.683 39.680 34.054 1498.3999 11:51:02.43M 2015-10-30T11:51:28.843Z|I-OCEAN7-304-XXXX| 24.23 12.683 39.681 34.055 1498.4012 11:51:02.63M 2015-10-30T11:51:29.038Z|I-OCEAN7-304-XXXX| 24.24 12.683 39.679 34.054 1498.3997 11:51:02.83M 2015-10-30T11:51:29.248Z|I-OCEAN7-304-XXXX| 24.24 12.683 39.678 34.052 1498.3987 11:51:03.04M 2015-10-30T11:51:29.448Z|I-OCEAN7-304-XXXX| 24.27 12.683 39.677 34.052 1498.3989 11:51:03.25M 2015-10-30T11:51:29.654Z|I-OCEAN7-304-XXXX| 24.27 12.683 39.667 34.042 1498.3876 11:51:03.44M 2015-10-30T11:51:29.873Z|I-OCEAN7-304-XXXX| 24.27 12.683 39.668 34.042 1498.3871 11:51:03.64M 2015-10-30T11:51:30.058Z|I-OCEAN7-304-XXXX| 24.27 12.683 39.668 34.043 1498.3872 11:51:03.86M 2015-10-30T11:51:30.258Z|I-OCEAN7-304-XXXX| 24.31 12.683 39.669 34.044 1498.3879 11:51:04.06M 2015-10-30T11:51:30.463Z|I-OCEAN7-304-XXXX| 24.32 12.683 39.669 34.044 1498.3883 11:51:04.26M 2015-10-30T11:51:30.668Z|I-OCEAN7-304-XXXX| 24.36 12.682 39.669 34.045 1498.3893 11:51:04.46M 2015-10-30T11:51:30.891Z|I-OCEAN7-304-XXXX| 24.36 12.682 39.669 34.045 1498.3890 11:51:04.66M 2015-10-30T11:51:31.073Z|I-OCEAN7-304-XXXX| 24.36 12.682 39.669 34.044 1498.3885 11:51:04.86M 2015-10-30T11:51:31.279Z|I-OCEAN7-304-XXXX| 24.36 12.682 39.670 34.045 1498.3896 11:51:05.08M 2015-10-30T11:51:31.478Z|I-OCEAN7-304-XXXX| 24.37 12.682 39.671 34.046 1498.3907 11:51:05.28M 2015-10-30T11:51:31.683Z|I-OCEAN7-304-XXXX| 24.38 12.682 39.672 34.047 1498.3916 11:51:05.47M 2015-10-30T11:51:31.883Z|I-OCEAN7-304-XXXX| 24.37 12.682 39.673 34.048 1498.3922 11:51:05.68M 2015-10-30T11:51:32.088Z|I-OCEAN7-304-XXXX| 24.41 12.682 39.674 34.049 1498.3938 11:51:05.87M 2015-10-30T11:51:32.294Z|I-OCEAN7-304-XXXX| 24.41 12.682 39.674 34.050 1498.3940 11:51:06.09M 2015-10-30T11:51:32.493Z|I-OCEAN7-304-XXXX| 24.45 12.681 39.676 34.052 1498.3951 11:51:06.29M 2015-10-30T11:51:32.699Z|I-OCEAN7-304-XXXX| 24.45 12.681 39.676 34.053 1498.3950 11:51:06.49M 2015-10-30T11:51:32.899Z|I-OCEAN7-304-XXXX| 24.46 12.681 39.676 34.053 1498.3948 11:51:06.69M 2015-10-30T11:51:33.104Z|I-OCEAN7-304-XXXX| 24.46 12.681 39.676 34.052 1498.3947 11:51:06.89M 2015-10-30T11:51:33.309Z|I-OCEAN7-304-XXXX| 24.46 12.679 39.675 34.054 1498.3892 11:51:07.11M 2015-10-30T11:51:33.509Z|I-OCEAN7-304-XXXX| 24.47 12.678 39.675 34.053 1498.3876 11:51:07.31M 2015-10-30T11:51:33.714Z|I-OCEAN7-304-XXXX| 24.48 12.678 39.673 34.052 1498.3856 11:51:07.51M 2015-10-30T11:51:33.914Z|I-OCEAN7-304-XXXX| 24.48 12.678 39.670 34.050 1498.3827 11:51:07.70M 2015-10-30T11:51:34.119Z|I-OCEAN7-304-XXXX| 24.48 12.678 39.670 34.049 1498.3820 11:51:07.90M 2015-10-30T11:51:34.339Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.669 34.049 1498.3804 11:51:08.12M 2015-10-30T11:51:34.524Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.669 34.048 1498.3802 11:51:08.34M 2015-10-30T11:51:34.729Z|I-OCEAN7-304-XXXX| 24.48 12.678 39.668 34.048 1498.3793 11:51:08.52M 2015-10-30T11:51:34.934Z|I-OCEAN7-304-XXXX| 24.49 12.678 39.668 34.047 1498.3788 11:51:08.72M 2015-10-30T11:51:35.135Z|I-OCEAN7-304-XXXX| 24.47 12.678 39.668 34.047 1498.3782 11:51:08.92M 2015-10-30T11:51:35.339Z|I-OCEAN7-304-XXXX| 24.47 12.677 39.668 34.047 1498.3776 11:51:09.14M 2015-10-30T11:51:35.539Z|I-OCEAN7-304-XXXX| 24.42 12.677 39.667 34.046 1498.3756 11:51:09.34M 2015-10-30T11:51:35.744Z|I-OCEAN7-304-XXXX| 24.41 12.677 39.666 34.046 1498.3744 11:51:09.54M 2015-10-30T11:51:35.944Z|I-OCEAN7-304-XXXX| 24.41 12.677 39.666 34.046 1498.3740 11:51:09.73M 2015-10-30T11:51:36.149Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.665 34.045 1498.3718 11:51:09.93M 2015-10-30T11:51:36.354Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.665 34.045 1498.3721 11:51:10.15M 2015-10-30T11:51:36.559Z|I-OCEAN7-304-XXXX| 24.33 12.678 39.665 34.045 1498.3730 11:51:10.35M 2015-10-30T11:51:36.759Z|I-OCEAN7-304-XXXX| 24.32 12.678 39.665 34.045 1498.3734 11:51:10.55M 2015-10-30T11:51:36.959Z|I-OCEAN7-304-XXXX| 24.32 12.678 39.666 34.045 1498.3745 11:51:10.75M 2015-10-30T11:51:37.171Z|I-OCEAN7-304-XXXX| 24.32 12.678 39.666 34.045 1498.3751 11:51:10.94M 2015-10-30T11:51:37.369Z|I-OCEAN7-304-XXXX| 24.34 12.679 39.665 34.044 1498.3752 11:51:11.17M 2015-10-30T11:51:37.569Z|I-OCEAN7-304-XXXX| 24.29 12.679 39.669 34.047 1498.3782 11:51:11.37M 2015-10-30T11:51:37.774Z|I-OCEAN7-304-XXXX| 24.29 12.678 39.670 34.049 1498.3799 11:51:11.56M 2015-10-30T11:51:37.979Z|I-OCEAN7-304-XXXX| 24.30 12.679 39.671 34.050 1498.3811 11:51:11.76M 2015-10-30T11:51:38.179Z|I-OCEAN7-304-XXXX| 24.29 12.679 39.671 34.049 1498.3816 11:51:11.96M 2015-10-30T11:51:38.384Z|I-OCEAN7-304-XXXX| 24.29 12.679 39.671 34.050 1498.3816 11:51:12.18M 2015-10-30T11:51:38.584Z|I-OCEAN7-304-XXXX| 24.27 12.678 39.672 34.050 1498.3815 11:51:12.38M 2015-10-30T11:51:38.809Z|I-OCEAN7-304-XXXX| 24.27 12.678 39.672 34.051 1498.3813 11:51:12.58M 2015-10-30T11:51:38.994Z|I-OCEAN7-304-XXXX| 24.26 12.678 39.672 34.051 1498.3809 11:51:12.79M 2015-10-30T11:51:39.194Z|I-OCEAN7-304-XXXX| 24.27 12.678 39.671 34.051 1498.3804 11:51:13.00M 2015-10-30T11:51:39.399Z|I-OCEAN7-304-XXXX| 24.31 12.678 39.671 34.050 1498.3800 11:51:13.20M 2015-10-30T11:51:39.599Z|I-OCEAN7-304-XXXX| 24.31 12.678 39.670 34.050 1498.3796 11:51:13.40M 2015-10-30T11:51:39.804Z|I-OCEAN7-304-XXXX| 24.32 12.678 39.667 34.047 1498.3755 11:51:13.59M 2015-10-30T11:51:40.004Z|I-OCEAN7-304-XXXX| 24.38 12.678 39.666 34.046 1498.3752 11:51:13.79M 2015-10-30T11:51:40.209Z|I-OCEAN7-304-XXXX| 24.37 12.678 39.665 34.045 1498.3734 11:51:14.01M 2015-10-30T11:51:40.414Z|I-OCEAN7-304-XXXX| 24.37 12.677 39.665 34.045 1498.3723 11:51:14.21M 2015-10-30T11:51:40.619Z|I-OCEAN7-304-XXXX| 24.36 12.677 39.658 34.038 1498.3635 11:51:14.41M 2015-10-30T11:51:40.819Z|I-OCEAN7-304-XXXX| 24.36 12.677 39.657 34.038 1498.3628 11:51:14.61M 2015-10-30T11:51:41.024Z|I-OCEAN7-304-XXXX| 24.40 12.677 39.657 34.038 1498.3624 11:51:14.81M 2015-10-30T11:51:41.224Z|I-OCEAN7-304-XXXX| 24.46 12.677 39.657 34.038 1498.3639 11:51:15.03M 2015-10-30T11:51:41.429Z|I-OCEAN7-304-XXXX| 24.46 12.677 39.657 34.038 1498.3645 11:51:15.22M 2015-10-30T11:51:41.634Z|I-OCEAN7-304-XXXX| 24.41 12.677 39.657 34.038 1498.3641 11:51:15.42M 2015-10-30T11:51:41.839Z|I-OCEAN7-304-XXXX| 24.40 12.677 39.657 34.038 1498.3649 11:51:15.62M 2015-10-30T11:51:42.039Z|I-OCEAN7-304-XXXX| 24.42 12.677 39.658 34.038 1498.3641 11:51:15.82M 2015-10-30T11:51:42.239Z|I-OCEAN7-304-XXXX| 24.41 12.677 39.659 34.039 1498.3657 11:51:16.04M 2015-10-30T11:51:42.444Z|I-OCEAN7-304-XXXX| 24.41 12.677 39.660 34.041 1498.3669 11:51:16.24M 2015-10-30T11:51:42.644Z|I-OCEAN7-304-XXXX| 24.40 12.677 39.662 34.042 1498.3684 11:51:16.44M 2015-10-30T11:51:42.849Z|I-OCEAN7-304-XXXX| 24.39 12.677 39.667 34.048 1498.3738 11:51:16.64M 2015-10-30T11:51:43.054Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.667 34.048 1498.3726 11:51:16.84M 2015-10-30T11:51:43.269Z|I-OCEAN7-304-XXXX| 24.34 12.676 39.667 34.049 1498.3721 11:51:17.06M 2015-10-30T11:51:43.459Z|I-OCEAN7-304-XXXX| 24.34 12.676 39.668 34.049 1498.3717 11:51:17.27M 2015-10-30T11:51:43.659Z|I-OCEAN7-304-XXXX| 24.34 12.676 39.667 34.048 1498.3704 11:51:17.45M 2015-10-30T11:51:43.864Z|I-OCEAN7-304-XXXX| 24.34 12.676 39.665 34.047 1498.3688 11:51:17.65M 2015-10-30T11:51:44.064Z|I-OCEAN7-304-XXXX| 24.36 12.676 39.664 34.046 1498.3677 11:51:17.85M 2015-10-30T11:51:44.274Z|I-OCEAN7-304-XXXX| 24.36 12.676 39.662 34.044 1498.3658 11:51:18.07M 2015-10-30T11:51:44.474Z|I-OCEAN7-304-XXXX| 24.32 12.676 39.661 34.043 1498.3643 11:51:18.27M 2015-10-30T11:51:44.679Z|I-OCEAN7-304-XXXX| 24.33 12.676 39.660 34.042 1498.3636 11:51:18.47M 2015-10-30T11:51:44.891Z|I-OCEAN7-304-XXXX| 24.38 12.676 39.659 34.040 1498.3628 11:51:18.67M 2015-10-30T11:51:45.084Z|I-OCEAN7-304-XXXX| 24.41 12.676 39.656 34.037 1498.3605 11:51:18.87M 2015-10-30T11:51:45.284Z|I-OCEAN7-304-XXXX| 24.43 12.676 39.655 34.036 1498.3597 11:51:19.09M 2015-10-30T11:51:45.489Z|I-OCEAN7-304-XXXX| 24.42 12.677 39.654 34.036 1498.3599 11:51:19.29M 2015-10-30T11:51:45.694Z|I-OCEAN7-304-XXXX| 24.41 12.677 39.654 34.035 1498.3596 11:51:19.48M 2015-10-30T11:51:45.894Z|I-OCEAN7-304-XXXX| 24.43 12.677 39.661 34.041 1498.3684 11:51:19.69M 2015-10-30T11:51:46.099Z|I-OCEAN7-304-XXXX| 24.43 12.677 39.662 34.042 1498.3704 11:51:19.88M 2015-10-30T11:51:46.304Z|I-OCEAN7-304-XXXX| 24.43 12.678 39.663 34.043 1498.3726 11:51:20.10M 2015-10-30T11:51:46.504Z|I-OCEAN7-304-XXXX| 24.38 12.678 39.665 34.044 1498.3732 11:51:20.30M 2015-10-30T11:51:46.704Z|I-OCEAN7-304-XXXX| 24.46 12.678 39.661 34.041 1498.3713 11:51:20.50M 2015-10-30T11:51:46.909Z|I-OCEAN7-304-XXXX| 24.46 12.678 39.661 34.040 1498.3705 11:51:20.70M 2015-10-30T11:51:47.114Z|I-OCEAN7-304-XXXX| 24.48 12.678 39.660 34.040 1498.3696 11:51:20.90M 2015-10-30T11:51:47.314Z|I-OCEAN7-304-XXXX| 24.48 12.677 39.659 34.039 1498.3683 11:51:21.11M 2015-10-30T11:51:47.519Z|I-OCEAN7-304-XXXX| 24.44 12.677 39.658 34.038 1498.3660 11:51:21.31M 2015-10-30T11:51:47.739Z|I-OCEAN7-304-XXXX| 24.44 12.677 39.660 34.040 1498.3672 11:51:21.51M 2015-10-30T11:51:47.924Z|I-OCEAN7-304-XXXX| 24.44 12.677 39.660 34.041 1498.3678 11:51:21.73M 2015-10-30T11:51:48.129Z|I-OCEAN7-304-XXXX| 24.44 12.677 39.655 34.036 1498.3615 11:51:21.91M 2015-10-30T11:51:48.379Z|I-OCEAN7-304-XXXX| 24.45 12.677 39.654 34.035 1498.3607 11:51:22.13M 2015-10-30T11:51:48.534Z|I-OCEAN7-304-XXXX| 24.40 12.677 39.655 34.036 1498.3623 11:51:22.38M 2015-10-30T11:51:48.739Z|I-OCEAN7-304-XXXX| 24.38 12.677 39.655 34.036 1498.3616 11:51:22.53M 2015-10-30T11:51:48.944Z|I-OCEAN7-304-XXXX| 24.39 12.677 39.657 34.038 1498.3634 11:51:22.73M 2015-10-30T11:51:49.155Z|I-OCEAN7-304-XXXX| 24.36 12.677 39.658 34.039 1498.3629 11:51:22.93M 2015-10-30T11:51:49.349Z|I-OCEAN7-304-XXXX| 24.36 12.676 39.659 34.040 1498.3627 11:51:23.15M 2015-10-30T11:51:49.549Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.659 34.041 1498.3623 11:51:23.35M 2015-10-30T11:51:49.754Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.659 34.041 1498.3622 11:51:23.54M 2015-10-30T11:51:49.954Z|I-OCEAN7-304-XXXX| 24.33 12.675 39.660 34.042 1498.3617 11:51:23.74M 2015-10-30T11:51:50.159Z|I-OCEAN7-304-XXXX| 24.33 12.676 39.660 34.042 1498.3621 11:51:23.94M 2015-10-30T11:51:50.364Z|I-OCEAN7-304-XXXX| 24.32 12.676 39.658 34.040 1498.3606 11:51:24.16M 2015-10-30T11:51:50.564Z|I-OCEAN7-304-XXXX| 24.32 12.676 39.659 34.041 1498.3611 11:51:24.36M 2015-10-30T11:51:50.770Z|I-OCEAN7-304-XXXX| 24.30 12.676 39.660 34.041 1498.3625 11:51:24.56M 2015-10-30T11:51:50.969Z|I-OCEAN7-304-XXXX| 24.30 12.676 39.661 34.043 1498.3647 11:51:24.76M 2015-10-30T11:51:51.174Z|I-OCEAN7-304-XXXX| 24.28 12.676 39.662 34.043 1498.3655 11:51:24.96M 2015-10-30T11:51:51.379Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.662 34.043 1498.3660 11:51:25.17M 2015-10-30T11:51:51.579Z|I-OCEAN7-304-XXXX| 24.28 12.676 39.662 34.043 1498.3655 11:51:25.38M 2015-10-30T11:51:51.784Z|I-OCEAN7-304-XXXX| 24.24 12.677 39.661 34.042 1498.3647 11:51:25.57M 2015-10-30T11:51:51.984Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.660 34.041 1498.3658 11:51:25.77M 2015-10-30T11:51:52.204Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.659 34.040 1498.3651 11:51:25.97M 2015-10-30T11:51:52.389Z|I-OCEAN7-304-XXXX| 24.34 12.678 39.658 34.038 1498.3656 11:51:26.21M 2015-10-30T11:51:52.594Z|I-OCEAN7-304-XXXX| 24.29 12.678 39.658 34.038 1498.3657 11:51:26.39M 2015-10-30T11:51:52.799Z|I-OCEAN7-304-XXXX| 24.30 12.678 39.658 34.037 1498.3661 11:51:26.59M 2015-10-30T11:51:52.999Z|I-OCEAN7-304-XXXX| 24.33 12.679 39.658 34.037 1498.3676 11:51:26.79M 2015-10-30T11:51:53.205Z|I-OCEAN7-304-XXXX| 24.31 12.679 39.658 34.037 1498.3679 11:51:27.01M 2015-10-30T11:51:53.405Z|I-OCEAN7-304-XXXX| 24.32 12.679 39.655 34.034 1498.3634 11:51:27.21M 2015-10-30T11:51:53.609Z|I-OCEAN7-304-XXXX| 24.33 12.679 39.655 34.034 1498.3646 11:51:27.40M 2015-10-30T11:51:53.815Z|I-OCEAN7-304-XXXX| 24.33 12.679 39.656 34.035 1498.3650 11:51:27.60M 2015-10-30T11:51:54.014Z|I-OCEAN7-304-XXXX| 24.40 12.678 39.656 34.035 1498.3652 11:51:27.80M 2015-10-30T11:51:54.220Z|I-OCEAN7-304-XXXX| 24.40 12.678 39.657 34.036 1498.3657 11:51:28.02M 2015-10-30T11:51:54.424Z|I-OCEAN7-304-XXXX| 24.42 12.678 39.657 34.036 1498.3661 11:51:28.22M 2015-10-30T11:51:54.651Z|I-OCEAN7-304-XXXX| 24.38 12.678 39.656 34.036 1498.3651 11:51:28.42M 2015-10-30T11:51:54.825Z|I-OCEAN7-304-XXXX| 24.38 12.678 39.664 34.043 1498.3746 11:51:28.62M 2015-10-30T11:51:55.029Z|I-OCEAN7-304-XXXX| 24.39 12.679 39.665 34.044 1498.3754 11:51:28.82M 2015-10-30T11:51:55.234Z|I-OCEAN7-304-XXXX| 24.39 12.679 39.664 34.043 1498.3756 11:51:29.03M 2015-10-30T11:51:55.439Z|I-OCEAN7-304-XXXX| 24.38 12.679 39.665 34.043 1498.3760 11:51:29.24M 2015-10-30T11:51:55.639Z|I-OCEAN7-304-XXXX| 24.40 12.679 39.665 34.044 1498.3766 11:51:29.43M 2015-10-30T11:51:55.844Z|I-OCEAN7-304-XXXX| 24.42 12.679 39.665 34.043 1498.3765 11:51:29.63M 2015-10-30T11:51:56.049Z|I-OCEAN7-304-XXXX| 24.42 12.679 39.664 34.043 1498.3757 11:51:29.83M 2015-10-30T11:51:56.249Z|I-OCEAN7-304-XXXX| 24.41 12.681 39.665 34.042 1498.3810 11:51:30.05M 2015-10-30T11:51:56.455Z|I-OCEAN7-304-XXXX| 24.43 12.681 39.664 34.041 1498.3810 11:51:30.25M 2015-10-30T11:51:56.670Z|I-OCEAN7-304-XXXX| 24.43 12.681 39.665 34.041 1498.3811 11:51:30.45M 2015-10-30T11:51:56.860Z|I-OCEAN7-304-XXXX| 24.43 12.681 39.658 34.035 1498.3730 11:51:30.66M 2015-10-30T11:51:57.060Z|I-OCEAN7-304-XXXX| 24.40 12.681 39.657 34.034 1498.3712 11:51:30.85M 2015-10-30T11:51:57.265Z|I-OCEAN7-304-XXXX| 24.39 12.680 39.656 34.034 1498.3698 11:51:31.06M 2015-10-30T11:51:57.470Z|I-OCEAN7-304-XXXX| 24.42 12.681 39.656 34.034 1498.3710 11:51:31.27M 2015-10-30T11:51:57.670Z|I-OCEAN7-304-XXXX| 24.42 12.681 39.656 34.033 1498.3717 11:51:31.46M 2015-10-30T11:51:57.875Z|I-OCEAN7-304-XXXX| 24.36 12.681 39.655 34.033 1498.3698 11:51:31.66M 2015-10-30T11:51:58.080Z|I-OCEAN7-304-XXXX| 24.36 12.680 39.661 34.038 1498.3749 11:51:31.86M 2015-10-30T11:51:58.280Z|I-OCEAN7-304-XXXX| 24.39 12.680 39.661 34.039 1498.3755 11:51:32.08M 2015-10-30T11:51:58.530Z|I-OCEAN7-304-XXXX| 24.39 12.680 39.662 34.039 1498.3766 11:51:32.28M 2015-10-30T11:51:58.685Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.658 34.036 1498.3721 11:51:32.53M 2015-10-30T11:51:58.891Z|I-OCEAN7-304-XXXX| 24.35 12.681 39.658 34.035 1498.3726 11:51:32.68M 2015-10-30T11:51:59.090Z|I-OCEAN7-304-XXXX| 24.35 12.681 39.659 34.036 1498.3735 11:51:32.88M 2015-10-30T11:51:59.295Z|I-OCEAN7-304-XXXX| 24.35 12.681 39.660 34.036 1498.3754 11:51:33.09M 2015-10-30T11:51:59.500Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.660 34.037 1498.3768 11:51:33.30M 2015-10-30T11:51:59.700Z|I-OCEAN7-304-XXXX| 24.37 12.682 39.661 34.037 1498.3781 11:51:33.49M 2015-10-30T11:51:59.905Z|I-OCEAN7-304-XXXX| 24.37 12.682 39.662 34.038 1498.3796 11:51:33.69M