2015-10-30T11:50:00.120Z|I-OCEAN7-304-XXXX| 24.37 12.689 39.689 34.058 1498.4275 11:49:33.89M 2015-10-30T11:50:00.320Z|I-OCEAN7-304-XXXX| 24.41 12.689 39.690 34.058 1498.4292 11:49:34.12M 2015-10-30T11:50:00.540Z|I-OCEAN7-304-XXXX| 24.45 12.689 39.688 34.056 1498.4280 11:49:34.32M 2015-10-30T11:50:00.725Z|I-OCEAN7-304-XXXX| 24.46 12.689 39.688 34.056 1498.4285 11:49:34.53M 2015-10-30T11:50:00.930Z|I-OCEAN7-304-XXXX| 24.46 12.690 39.688 34.056 1498.4290 11:49:34.71M 2015-10-30T11:50:01.137Z|I-OCEAN7-304-XXXX| 24.47 12.690 39.687 34.055 1498.4285 11:49:34.91M 2015-10-30T11:50:01.336Z|I-OCEAN7-304-XXXX| 24.52 12.690 39.690 34.058 1498.4323 11:49:35.13M 2015-10-30T11:50:01.535Z|I-OCEAN7-304-XXXX| 24.52 12.690 39.691 34.059 1498.4331 11:49:35.33M 2015-10-30T11:50:01.785Z|I-OCEAN7-304-XXXX| 24.52 12.689 39.692 34.060 1498.4335 11:49:35.53M 2015-10-30T11:50:01.945Z|I-OCEAN7-304-XXXX| 24.52 12.689 39.692 34.060 1498.4337 11:49:35.77M 2015-10-30T11:50:02.145Z|I-OCEAN7-304-XXXX| 24.52 12.689 39.693 34.061 1498.4347 11:49:35.92M 2015-10-30T11:50:02.367Z|I-OCEAN7-304-XXXX| 24.52 12.690 39.694 34.061 1498.4365 11:49:36.14M 2015-10-30T11:50:02.555Z|I-OCEAN7-304-XXXX| 24.52 12.690 39.695 34.062 1498.4388 11:49:36.34M 2015-10-30T11:50:02.760Z|I-OCEAN7-304-XXXX| 24.51 12.691 39.689 34.056 1498.4329 11:49:36.54M 2015-10-30T11:50:02.960Z|I-OCEAN7-304-XXXX| 24.48 12.691 39.688 34.055 1498.4314 11:49:36.74M 2015-10-30T11:50:03.160Z|I-OCEAN7-304-XXXX| 24.47 12.691 39.686 34.053 1498.4290 11:49:36.94M 2015-10-30T11:50:03.365Z|I-OCEAN7-304-XXXX| 24.48 12.691 39.682 34.050 1498.4248 11:49:37.16M 2015-10-30T11:50:03.570Z|I-OCEAN7-304-XXXX| 24.52 12.691 39.682 34.049 1498.4244 11:49:37.36M 2015-10-30T11:50:03.770Z|I-OCEAN7-304-XXXX| 24.49 12.690 39.682 34.049 1498.4236 11:49:37.56M 2015-10-30T11:50:03.970Z|I-OCEAN7-304-XXXX| 24.52 12.690 39.681 34.049 1498.4238 11:49:37.76M 2015-10-30T11:50:04.180Z|I-OCEAN7-304-XXXX| 24.55 12.690 39.681 34.048 1498.4238 11:49:37.95M 2015-10-30T11:50:04.398Z|I-OCEAN7-304-XXXX| 24.53 12.691 39.681 34.048 1498.4244 11:49:38.18M 2015-10-30T11:50:04.585Z|I-OCEAN7-304-XXXX| 24.47 12.691 39.681 34.048 1498.4242 11:49:38.37M 2015-10-30T11:50:04.785Z|I-OCEAN7-304-XXXX| 24.46 12.691 39.683 34.049 1498.4260 11:49:38.57M 2015-10-30T11:50:05.005Z|I-OCEAN7-304-XXXX| 24.46 12.691 39.684 34.050 1498.4271 11:49:38.77M 2015-10-30T11:50:05.190Z|I-OCEAN7-304-XXXX| 24.45 12.693 39.685 34.050 1498.4323 11:49:39.01M 2015-10-30T11:50:05.395Z|I-OCEAN7-304-XXXX| 24.46 12.693 39.686 34.051 1498.4337 11:49:39.19M 2015-10-30T11:50:05.600Z|I-OCEAN7-304-XXXX| 24.44 12.693 39.687 34.052 1498.4340 11:49:39.39M 2015-10-30T11:50:05.800Z|I-OCEAN7-304-XXXX| 24.42 12.693 39.688 34.053 1498.4346 11:49:39.59M 2015-10-30T11:50:06.005Z|I-OCEAN7-304-XXXX| 24.42 12.692 39.688 34.054 1498.4346 11:49:39.79M 2015-10-30T11:50:06.211Z|I-OCEAN7-304-XXXX| 24.45 12.692 39.689 34.054 1498.4352 11:49:40.01M 2015-10-30T11:50:06.410Z|I-OCEAN7-304-XXXX| 24.43 12.692 39.689 34.054 1498.4349 11:49:40.20M 2015-10-30T11:50:06.610Z|I-OCEAN7-304-XXXX| 24.40 12.693 39.689 34.054 1498.4354 11:49:40.40M 2015-10-30T11:50:06.865Z|I-OCEAN7-304-XXXX| 24.39 12.693 39.688 34.053 1498.4349 11:49:40.60M 2015-10-30T11:50:07.020Z|I-OCEAN7-304-XXXX| 24.35 12.692 39.690 34.055 1498.4349 11:49:40.85M 2015-10-30T11:50:07.233Z|I-OCEAN7-304-XXXX| 24.34 12.692 39.689 34.055 1498.4342 11:49:41.02M 2015-10-30T11:50:07.425Z|I-OCEAN7-304-XXXX| 24.36 12.692 39.689 34.054 1498.4336 11:49:41.22M 2015-10-30T11:50:07.630Z|I-OCEAN7-304-XXXX| 24.33 12.692 39.689 34.054 1498.4326 11:49:41.42M 2015-10-30T11:50:07.835Z|I-OCEAN7-304-XXXX| 24.30 12.692 39.689 34.055 1498.4319 11:49:41.62M 2015-10-30T11:50:08.035Z|I-OCEAN7-304-XXXX| 24.34 12.692 39.689 34.055 1498.4325 11:49:41.82M 2015-10-30T11:50:08.240Z|I-OCEAN7-304-XXXX| 24.35 12.691 39.688 34.054 1498.4309 11:49:42.03M 2015-10-30T11:50:08.440Z|I-OCEAN7-304-XXXX| 24.35 12.691 39.688 34.054 1498.4304 11:49:42.23M 2015-10-30T11:50:08.640Z|I-OCEAN7-304-XXXX| 24.33 12.692 39.682 34.048 1498.4240 11:49:42.43M 2015-10-30T11:50:08.845Z|I-OCEAN7-304-XXXX| 24.33 12.692 39.683 34.050 1498.4258 11:49:42.63M 2015-10-30T11:50:09.050Z|I-OCEAN7-304-XXXX| 24.28 12.692 39.685 34.051 1498.4271 11:49:42.83M 2015-10-30T11:50:09.255Z|I-OCEAN7-304-XXXX| 24.28 12.692 39.685 34.051 1498.4274 11:49:43.05M 2015-10-30T11:50:09.475Z|I-OCEAN7-304-XXXX| 24.19 12.692 39.685 34.051 1498.4250 11:49:43.25M 2015-10-30T11:50:09.660Z|I-OCEAN7-304-XXXX| 24.19 12.691 39.678 34.045 1498.4160 11:49:43.46M 2015-10-30T11:50:09.860Z|I-OCEAN7-304-XXXX| 24.20 12.691 39.684 34.051 1498.4225 11:49:43.65M 2015-10-30T11:50:10.065Z|I-OCEAN7-304-XXXX| 24.20 12.691 39.685 34.052 1498.4236 11:49:43.84M 2015-10-30T11:50:10.270Z|I-OCEAN7-304-XXXX| 24.20 12.691 39.685 34.052 1498.4229 11:49:44.06M 2015-10-30T11:50:10.470Z|I-OCEAN7-304-XXXX| 24.20 12.690 39.684 34.051 1498.4216 11:49:44.26M 2015-10-30T11:50:10.675Z|I-OCEAN7-304-XXXX| 24.23 12.691 39.683 34.050 1498.4209 11:49:44.46M 2015-10-30T11:50:10.875Z|I-OCEAN7-304-XXXX| 24.25 12.690 39.681 34.048 1498.4189 11:49:44.66M 2015-10-30T11:50:11.080Z|I-OCEAN7-304-XXXX| 24.24 12.690 39.681 34.049 1498.4188 11:49:44.86M 2015-10-30T11:50:11.285Z|I-OCEAN7-304-XXXX| 24.24 12.690 39.682 34.050 1498.4199 11:49:45.08M 2015-10-30T11:50:11.485Z|I-OCEAN7-304-XXXX| 24.28 12.690 39.683 34.051 1498.4214 11:49:45.28M 2015-10-30T11:50:11.690Z|I-OCEAN7-304-XXXX| 24.28 12.690 39.684 34.052 1498.4221 11:49:45.48M 2015-10-30T11:50:11.936Z|I-OCEAN7-304-XXXX| 24.29 12.690 39.685 34.053 1498.4230 11:49:45.68M 2015-10-30T11:50:12.095Z|I-OCEAN7-304-XXXX| 24.29 12.693 39.686 34.051 1498.4303 11:49:45.92M 2015-10-30T11:50:12.300Z|I-OCEAN7-304-XXXX| 24.33 12.693 39.687 34.052 1498.4331 11:49:46.10M 2015-10-30T11:50:12.500Z|I-OCEAN7-304-XXXX| 24.36 12.693 39.688 34.053 1498.4347 11:49:46.29M 2015-10-30T11:50:12.705Z|I-OCEAN7-304-XXXX| 24.37 12.693 39.689 34.054 1498.4360 11:49:46.49M 2015-10-30T11:50:12.905Z|I-OCEAN7-304-XXXX| 24.39 12.693 39.690 34.054 1498.4373 11:49:46.69M 2015-10-30T11:50:13.110Z|I-OCEAN7-304-XXXX| 24.39 12.693 39.690 34.054 1498.4381 11:49:46.89M 2015-10-30T11:50:13.310Z|I-OCEAN7-304-XXXX| 24.45 12.693 39.690 34.055 1498.4401 11:49:47.11M 2015-10-30T11:50:13.515Z|I-OCEAN7-304-XXXX| 24.45 12.694 39.692 34.056 1498.4413 11:49:47.31M 2015-10-30T11:50:13.725Z|I-OCEAN7-304-XXXX| 24.47 12.693 39.690 34.055 1498.4397 11:49:47.51M 2015-10-30T11:50:13.941Z|I-OCEAN7-304-XXXX| 24.54 12.693 39.665 34.031 1498.4116 11:49:47.71M 2015-10-30T11:50:14.125Z|I-OCEAN7-304-XXXX| 24.59 12.693 39.665 34.031 1498.4110 11:49:47.92M 2015-10-30T11:50:14.330Z|I-OCEAN7-304-XXXX| 24.59 12.692 39.664 34.031 1498.4095 11:49:48.12M 2015-10-30T11:50:14.530Z|I-OCEAN7-304-XXXX| 24.59 12.692 39.664 34.030 1498.4086 11:49:48.32M 2015-10-30T11:50:14.735Z|I-OCEAN7-304-XXXX| 24.59 12.692 39.651 34.018 1498.3934 11:49:48.52M 2015-10-30T11:50:14.935Z|I-OCEAN7-304-XXXX| 24.59 12.692 39.649 34.017 1498.3915 11:49:48.72M 2015-10-30T11:50:15.140Z|I-OCEAN7-304-XXXX| 24.59 12.692 39.648 34.016 1498.3898 11:49:48.92M 2015-10-30T11:50:15.345Z|I-OCEAN7-304-XXXX| 24.59 12.692 39.650 34.017 1498.3920 11:49:49.14M 2015-10-30T11:50:15.545Z|I-OCEAN7-304-XXXX| 24.60 12.692 39.651 34.018 1498.3931 11:49:49.34M 2015-10-30T11:50:15.750Z|I-OCEAN7-304-XXXX| 24.60 12.692 39.652 34.019 1498.3942 11:49:49.54M 2015-10-30T11:50:15.950Z|I-OCEAN7-304-XXXX| 24.58 12.692 39.652 34.020 1498.3949 11:49:49.74M 2015-10-30T11:50:16.165Z|I-OCEAN7-304-XXXX| 24.58 12.692 39.654 34.021 1498.3960 11:49:49.93M 2015-10-30T11:50:16.355Z|I-OCEAN7-304-XXXX| 24.58 12.692 39.656 34.023 1498.3979 11:49:50.15M 2015-10-30T11:50:16.560Z|I-OCEAN7-304-XXXX| 24.58 12.691 39.658 34.025 1498.4001 11:49:50.35M 2015-10-30T11:50:16.765Z|I-OCEAN7-304-XXXX| 24.55 12.691 39.660 34.028 1498.4019 11:49:50.55M 2015-10-30T11:50:16.970Z|I-OCEAN7-304-XXXX| 24.55 12.691 39.661 34.029 1498.4027 11:49:50.75M 2015-10-30T11:50:17.170Z|I-OCEAN7-304-XXXX| 24.52 12.691 39.661 34.029 1498.4025 11:49:50.95M 2015-10-30T11:50:17.375Z|I-OCEAN7-304-XXXX| 24.52 12.691 39.649 34.017 1498.3894 11:49:51.17M 2015-10-30T11:50:17.577Z|I-OCEAN7-304-XXXX| 24.47 12.691 39.648 34.016 1498.3862 11:49:51.37M 2015-10-30T11:50:17.780Z|I-OCEAN7-304-XXXX| 24.45 12.691 39.649 34.017 1498.3856 11:49:51.57M 2015-10-30T11:50:17.985Z|I-OCEAN7-304-XXXX| 24.41 12.690 39.650 34.019 1498.3857 11:49:51.76M 2015-10-30T11:50:18.185Z|I-OCEAN7-304-XXXX| 24.37 12.690 39.651 34.020 1498.3857 11:49:51.97M 2015-10-30T11:50:18.405Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.651 34.021 1498.3851 11:49:52.18M 2015-10-30T11:50:18.596Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.652 34.022 1498.3861 11:49:52.40M 2015-10-30T11:50:18.795Z|I-OCEAN7-304-XXXX| 24.32 12.689 39.653 34.023 1498.3859 11:49:52.58M 2015-10-30T11:50:18.995Z|I-OCEAN7-304-XXXX| 24.28 12.689 39.648 34.018 1498.3784 11:49:52.78M 2015-10-30T11:50:19.200Z|I-OCEAN7-304-XXXX| 24.28 12.689 39.647 34.018 1498.3772 11:49:53.00M 2015-10-30T11:50:19.405Z|I-OCEAN7-304-XXXX| 24.28 12.689 39.646 34.017 1498.3761 11:49:53.20M 2015-10-30T11:50:19.611Z|I-OCEAN7-304-XXXX| 24.32 12.689 39.645 34.016 1498.3759 11:49:53.40M 2015-10-30T11:50:19.810Z|I-OCEAN7-304-XXXX| 24.27 12.689 39.645 34.015 1498.3759 11:49:53.60M 2015-10-30T11:50:20.010Z|I-OCEAN7-304-XXXX| 24.28 12.690 39.646 34.015 1498.3776 11:49:53.80M 2015-10-30T11:50:20.215Z|I-OCEAN7-304-XXXX| 24.28 12.690 39.647 34.016 1498.3787 11:49:54.01M 2015-10-30T11:50:20.420Z|I-OCEAN7-304-XXXX| 24.28 12.690 39.648 34.018 1498.3804 11:49:54.21M 2015-10-30T11:50:20.620Z|I-OCEAN7-304-XXXX| 24.24 12.690 39.650 34.019 1498.3827 11:49:54.41M 2015-10-30T11:50:20.825Z|I-OCEAN7-304-XXXX| 24.24 12.690 39.652 34.021 1498.3851 11:49:54.61M 2015-10-30T11:50:21.025Z|I-OCEAN7-304-XXXX| 24.24 12.690 39.653 34.022 1498.3872 11:49:54.81M 2015-10-30T11:50:21.230Z|I-OCEAN7-304-XXXX| 24.23 12.690 39.655 34.024 1498.3889 11:49:55.03M 2015-10-30T11:50:21.436Z|I-OCEAN7-304-XXXX| 24.24 12.690 39.657 34.026 1498.3907 11:49:55.23M 2015-10-30T11:50:21.636Z|I-OCEAN7-304-XXXX| 24.28 12.690 39.660 34.029 1498.3950 11:49:55.43M 2015-10-30T11:50:21.840Z|I-OCEAN7-304-XXXX| 24.28 12.690 39.660 34.028 1498.3945 11:49:55.63M 2015-10-30T11:50:22.090Z|I-OCEAN7-304-XXXX| 24.28 12.690 39.660 34.029 1498.3956 11:49:55.82M 2015-10-30T11:50:22.246Z|I-OCEAN7-304-XXXX| 24.31 12.691 39.660 34.028 1498.3973 11:49:56.09M 2015-10-30T11:50:22.450Z|I-OCEAN7-304-XXXX| 24.30 12.691 39.661 34.029 1498.3981 11:49:56.24M 2015-10-30T11:50:22.650Z|I-OCEAN7-304-XXXX| 24.33 12.691 39.661 34.029 1498.3989 11:49:56.44M 2015-10-30T11:50:22.876Z|I-OCEAN7-304-XXXX| 24.25 12.690 39.662 34.030 1498.3971 11:49:56.64M 2015-10-30T11:50:23.061Z|I-OCEAN7-304-XXXX| 24.30 12.690 39.680 34.048 1498.4189 11:49:56.86M 2015-10-30T11:50:23.261Z|I-OCEAN7-304-XXXX| 24.30 12.690 39.675 34.043 1498.4122 11:49:57.06M 2015-10-30T11:50:23.466Z|I-OCEAN7-304-XXXX| 24.30 12.690 39.674 34.042 1498.4111 11:49:57.26M 2015-10-30T11:50:23.666Z|I-OCEAN7-304-XXXX| 24.33 12.690 39.676 34.044 1498.4139 11:49:57.46M 2015-10-30T11:50:23.871Z|I-OCEAN7-304-XXXX| 24.32 12.690 39.677 34.045 1498.4150 11:49:57.65M 2015-10-30T11:50:24.071Z|I-OCEAN7-304-XXXX| 24.31 12.690 39.677 34.045 1498.4153 11:49:57.86M 2015-10-30T11:50:24.276Z|I-OCEAN7-304-XXXX| 24.32 12.690 39.684 34.051 1498.4233 11:49:58.07M 2015-10-30T11:50:24.481Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.684 34.052 1498.4247 11:49:58.27M 2015-10-30T11:50:24.681Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.682 34.049 1498.4215 11:49:58.47M 2015-10-30T11:50:24.886Z|I-OCEAN7-304-XXXX| 24.36 12.691 39.681 34.048 1498.4210 11:49:58.67M 2015-10-30T11:50:25.086Z|I-OCEAN7-304-XXXX| 24.36 12.691 39.680 34.047 1498.4196 11:49:58.87M 2015-10-30T11:50:25.291Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.679 34.046 1498.4182 11:49:59.09M 2015-10-30T11:50:25.496Z|I-OCEAN7-304-XXXX| 24.41 12.690 39.677 34.045 1498.4177 11:49:59.29M 2015-10-30T11:50:25.701Z|I-OCEAN7-304-XXXX| 24.44 12.691 39.662 34.030 1498.4008 11:49:59.49M 2015-10-30T11:50:25.901Z|I-OCEAN7-304-XXXX| 24.41 12.691 39.660 34.028 1498.3993 11:49:59.69M 2015-10-30T11:50:26.106Z|I-OCEAN7-304-XXXX| 24.40 12.691 39.659 34.027 1498.3978 11:49:59.89M 2015-10-30T11:50:26.306Z|I-OCEAN7-304-XXXX| 24.39 12.691 39.658 34.026 1498.3972 11:50:00.10M 2015-10-30T11:50:26.511Z|I-OCEAN7-304-XXXX| 24.39 12.692 39.657 34.024 1498.3966 11:50:00.30M 2015-10-30T11:50:26.711Z|I-OCEAN7-304-XXXX| 24.40 12.692 39.657 34.024 1498.3965 11:50:00.50M 2015-10-30T11:50:26.916Z|I-OCEAN7-304-XXXX| 24.37 12.692 39.656 34.024 1498.3950 11:50:00.70M 2015-10-30T11:50:27.171Z|I-OCEAN7-304-XXXX| 24.40 12.692 39.655 34.023 1498.3945 11:50:00.90M 2015-10-30T11:50:27.341Z|I-OCEAN7-304-XXXX| 24.39 12.692 39.656 34.023 1498.3948 11:50:01.16M 2015-10-30T11:50:27.526Z|I-OCEAN7-304-XXXX| 24.36 12.692 39.656 34.024 1498.3954 11:50:01.34M 2015-10-30T11:50:27.726Z|I-OCEAN7-304-XXXX| 24.39 12.692 39.656 34.024 1498.3964 11:50:01.52M 2015-10-30T11:50:27.931Z|I-OCEAN7-304-XXXX| 24.39 12.692 39.657 34.024 1498.3973 11:50:01.72M 2015-10-30T11:50:28.131Z|I-OCEAN7-304-XXXX| 24.39 12.692 39.653 34.020 1498.3940 11:50:01.91M 2015-10-30T11:50:28.336Z|I-OCEAN7-304-XXXX| 24.39 12.693 39.652 34.019 1498.3932 11:50:02.13M 2015-10-30T11:50:28.537Z|I-OCEAN7-304-XXXX| 24.40 12.692 39.655 34.022 1498.3965 11:50:02.33M 2015-10-30T11:50:28.741Z|I-OCEAN7-304-XXXX| 24.41 12.692 39.656 34.023 1498.3967 11:50:02.53M 2015-10-30T11:50:28.946Z|I-OCEAN7-304-XXXX| 24.41 12.692 39.656 34.023 1498.3971 11:50:02.73M 2015-10-30T11:50:29.151Z|I-OCEAN7-304-XXXX| 24.41 12.692 39.656 34.023 1498.3981 11:50:02.93M 2015-10-30T11:50:29.351Z|I-OCEAN7-304-XXXX| 24.41 12.692 39.665 34.031 1498.4073 11:50:03.15M 2015-10-30T11:50:29.556Z|I-OCEAN7-304-XXXX| 24.41 12.692 39.663 34.030 1498.4059 11:50:03.35M 2015-10-30T11:50:29.774Z|I-OCEAN7-304-XXXX| 24.42 12.692 39.662 34.028 1498.4043 11:50:03.54M 2015-10-30T11:50:29.961Z|I-OCEAN7-304-XXXX| 24.42 12.692 39.662 34.029 1498.4048 11:50:03.75M 2015-10-30T11:50:30.166Z|I-OCEAN7-304-XXXX| 24.48 12.692 39.664 34.030 1498.4066 11:50:03.95M 2015-10-30T11:50:30.366Z|I-OCEAN7-304-XXXX| 24.48 12.692 39.666 34.033 1498.4088 11:50:04.16M 2015-10-30T11:50:30.571Z|I-OCEAN7-304-XXXX| 24.49 12.692 39.666 34.033 1498.4082 11:50:04.36M 2015-10-30T11:50:30.771Z|I-OCEAN7-304-XXXX| 24.49 12.691 39.658 34.026 1498.3988 11:50:04.56M 2015-10-30T11:50:30.976Z|I-OCEAN7-304-XXXX| 24.44 12.691 39.657 34.025 1498.3965 11:50:04.76M 2015-10-30T11:50:31.181Z|I-OCEAN7-304-XXXX| 24.48 12.691 39.659 34.027 1498.3986 11:50:04.96M 2015-10-30T11:50:31.381Z|I-OCEAN7-304-XXXX| 24.47 12.690 39.660 34.028 1498.3986 11:50:05.18M 2015-10-30T11:50:31.586Z|I-OCEAN7-304-XXXX| 24.48 12.690 39.661 34.030 1498.3995 11:50:05.38M 2015-10-30T11:50:31.806Z|I-OCEAN7-304-XXXX| 24.53 12.690 39.662 34.030 1498.4009 11:50:05.58M 2015-10-30T11:50:31.991Z|I-OCEAN7-304-XXXX| 24.50 12.690 39.662 34.031 1498.4005 11:50:05.79M 2015-10-30T11:50:32.241Z|I-OCEAN7-304-XXXX| 24.50 12.690 39.663 34.032 1498.4009 11:50:05.97M 2015-10-30T11:50:32.396Z|I-OCEAN7-304-XXXX| 24.46 12.689 39.664 34.033 1498.4010 11:50:06.24M 2015-10-30T11:50:32.601Z|I-OCEAN7-304-XXXX| 24.46 12.689 39.665 34.034 1498.4008 11:50:06.39M 2015-10-30T11:50:32.801Z|I-OCEAN7-304-XXXX| 24.44 12.689 39.665 34.035 1498.3999 11:50:06.59M 2015-10-30T11:50:33.006Z|I-OCEAN7-304-XXXX| 24.44 12.688 39.666 34.036 1498.3999 11:50:06.79M 2015-10-30T11:50:33.211Z|I-OCEAN7-304-XXXX| 24.44 12.688 39.667 34.037 1498.4009 11:50:07.01M 2015-10-30T11:50:33.411Z|I-OCEAN7-304-XXXX| 24.44 12.688 39.668 34.038 1498.4009 11:50:07.21M 2015-10-30T11:50:33.616Z|I-OCEAN7-304-XXXX| 24.45 12.688 39.668 34.039 1498.4014 11:50:07.41M 2015-10-30T11:50:33.816Z|I-OCEAN7-304-XXXX| 24.45 12.688 39.675 34.046 1498.4092 11:50:07.60M 2015-10-30T11:50:34.021Z|I-OCEAN7-304-XXXX| 24.41 12.687 39.676 34.047 1498.4097 11:50:07.80M 2015-10-30T11:50:34.226Z|I-OCEAN7-304-XXXX| 24.41 12.688 39.678 34.048 1498.4111 11:50:08.02M 2015-10-30T11:50:34.426Z|I-OCEAN7-304-XXXX| 24.41 12.688 39.677 34.047 1498.4113 11:50:08.22M 2015-10-30T11:50:34.631Z|I-OCEAN7-304-XXXX| 24.41 12.688 39.677 34.047 1498.4106 11:50:08.42M 2015-10-30T11:50:34.836Z|I-OCEAN7-304-XXXX| 24.38 12.687 39.676 34.047 1498.4087 11:50:08.62M 2015-10-30T11:50:35.036Z|I-OCEAN7-304-XXXX| 24.37 12.688 39.669 34.039 1498.4008 11:50:08.82M 2015-10-30T11:50:35.241Z|I-OCEAN7-304-XXXX| 24.39 12.688 39.668 34.038 1498.4000 11:50:09.04M 2015-10-30T11:50:35.441Z|I-OCEAN7-304-XXXX| 24.34 12.688 39.667 34.037 1498.3984 11:50:09.24M 2015-10-30T11:50:35.646Z|I-OCEAN7-304-XXXX| 24.34 12.688 39.667 34.037 1498.3981 11:50:09.44M 2015-10-30T11:50:35.846Z|I-OCEAN7-304-XXXX| 24.33 12.688 39.667 34.037 1498.3978 11:50:09.64M 2015-10-30T11:50:36.051Z|I-OCEAN7-304-XXXX| 24.37 12.688 39.667 34.038 1498.3987 11:50:09.83M 2015-10-30T11:50:36.271Z|I-OCEAN7-304-XXXX| 24.34 12.687 39.668 34.039 1498.3978 11:50:10.05M 2015-10-30T11:50:36.461Z|I-OCEAN7-304-XXXX| 24.29 12.687 39.668 34.039 1498.3967 11:50:10.27M 2015-10-30T11:50:36.661Z|I-OCEAN7-304-XXXX| 24.33 12.687 39.668 34.040 1498.3976 11:50:10.45M 2015-10-30T11:50:36.866Z|I-OCEAN7-304-XXXX| 24.31 12.687 39.669 34.041 1498.3982 11:50:10.65M 2015-10-30T11:50:37.066Z|I-OCEAN7-304-XXXX| 24.32 12.687 39.670 34.042 1498.3994 11:50:10.85M 2015-10-30T11:50:37.311Z|I-OCEAN7-304-XXXX| 24.27 12.687 39.671 34.043 1498.3995 11:50:11.07M 2015-10-30T11:50:37.476Z|I-OCEAN7-304-XXXX| 24.28 12.687 39.672 34.043 1498.4005 11:50:11.31M 2015-10-30T11:50:37.691Z|I-OCEAN7-304-XXXX| 24.28 12.687 39.674 34.045 1498.4028 11:50:11.47M 2015-10-30T11:50:37.881Z|I-OCEAN7-304-XXXX| 24.29 12.687 39.674 34.046 1498.4033 11:50:11.67M 2015-10-30T11:50:38.081Z|I-OCEAN7-304-XXXX| 24.30 12.686 39.675 34.047 1498.4034 11:50:11.87M 2015-10-30T11:50:38.286Z|I-OCEAN7-304-XXXX| 24.25 12.686 39.668 34.040 1498.3940 11:50:12.08M 2015-10-30T11:50:38.491Z|I-OCEAN7-304-XXXX| 24.27 12.686 39.667 34.039 1498.3936 11:50:12.28M 2015-10-30T11:50:38.691Z|I-OCEAN7-304-XXXX| 24.28 12.686 39.667 34.039 1498.3933 11:50:12.48M 2015-10-30T11:50:38.896Z|I-OCEAN7-304-XXXX| 24.28 12.686 39.667 34.039 1498.3926 11:50:12.68M 2015-10-30T11:50:39.101Z|I-OCEAN7-304-XXXX| 24.25 12.686 39.667 34.039 1498.3918 11:50:12.88M 2015-10-30T11:50:39.301Z|I-OCEAN7-304-XXXX| 24.26 12.686 39.666 34.039 1498.3917 11:50:13.10M 2015-10-30T11:50:39.506Z|I-OCEAN7-304-XXXX| 24.29 12.686 39.666 34.038 1498.3923 11:50:13.30M 2015-10-30T11:50:39.706Z|I-OCEAN7-304-XXXX| 24.33 12.686 39.666 34.038 1498.3933 11:50:13.50M 2015-10-30T11:50:39.906Z|I-OCEAN7-304-XXXX| 24.33 12.686 39.667 34.039 1498.3945 11:50:13.70M 2015-10-30T11:50:40.111Z|I-OCEAN7-304-XXXX| 24.33 12.686 39.668 34.040 1498.3958 11:50:13.89M 2015-10-30T11:50:40.316Z|I-OCEAN7-304-XXXX| 24.34 12.686 39.670 34.042 1498.3978 11:50:14.11M 2015-10-30T11:50:40.521Z|I-OCEAN7-304-XXXX| 24.34 12.686 39.669 34.041 1498.3975 11:50:14.31M 2015-10-30T11:50:40.739Z|I-OCEAN7-304-XXXX| 24.37 12.686 39.674 34.045 1498.4028 11:50:14.51M 2015-10-30T11:50:40.926Z|I-OCEAN7-304-XXXX| 24.34 12.686 39.674 34.046 1498.4030 11:50:14.73M 2015-10-30T11:50:41.126Z|I-OCEAN7-304-XXXX| 24.36 12.686 39.674 34.046 1498.4041 11:50:14.91M 2015-10-30T11:50:41.331Z|I-OCEAN7-304-XXXX| 24.36 12.686 39.670 34.041 1498.3987 11:50:15.13M 2015-10-30T11:50:41.531Z|I-OCEAN7-304-XXXX| 24.35 12.686 39.669 34.041 1498.3977 11:50:15.33M 2015-10-30T11:50:41.737Z|I-OCEAN7-304-XXXX| 24.35 12.686 39.669 34.041 1498.3969 11:50:15.52M 2015-10-30T11:50:41.941Z|I-OCEAN7-304-XXXX| 24.37 12.686 39.668 34.040 1498.3965 11:50:15.72M 2015-10-30T11:50:42.141Z|I-OCEAN7-304-XXXX| 24.41 12.686 39.667 34.039 1498.3954 11:50:15.92M 2015-10-30T11:50:42.391Z|I-OCEAN7-304-XXXX| 24.41 12.686 39.665 34.037 1498.3934 11:50:16.14M 2015-10-30T11:50:42.546Z|I-OCEAN7-304-XXXX| 24.40 12.686 39.664 34.036 1498.3925 11:50:16.39M 2015-10-30T11:50:42.751Z|I-OCEAN7-304-XXXX| 24.42 12.686 39.663 34.035 1498.3921 11:50:16.54M 2015-10-30T11:50:42.951Z|I-OCEAN7-304-XXXX| 24.46 12.687 39.663 34.034 1498.3926 11:50:16.74M 2015-10-30T11:50:43.156Z|I-OCEAN7-304-XXXX| 24.46 12.687 39.663 34.035 1498.3932 11:50:16.94M 2015-10-30T11:50:43.362Z|I-OCEAN7-304-XXXX| 24.43 12.687 39.663 34.035 1498.3936 11:50:17.16M 2015-10-30T11:50:43.571Z|I-OCEAN7-304-XXXX| 24.44 12.687 39.664 34.036 1498.3949 11:50:17.35M 2015-10-30T11:50:43.766Z|I-OCEAN7-304-XXXX| 24.46 12.687 39.665 34.036 1498.3960 11:50:17.56M 2015-10-30T11:50:43.971Z|I-OCEAN7-304-XXXX| 24.46 12.687 39.666 34.037 1498.3977 11:50:17.75M 2015-10-30T11:50:44.171Z|I-OCEAN7-304-XXXX| 24.45 12.687 39.666 34.037 1498.3981 11:50:17.96M 2015-10-30T11:50:44.377Z|I-OCEAN7-304-XXXX| 24.47 12.688 39.667 34.038 1498.3999 11:50:18.17M 2015-10-30T11:50:44.581Z|I-OCEAN7-304-XXXX| 24.51 12.688 39.674 34.044 1498.4098 11:50:18.37M 2015-10-30T11:50:44.781Z|I-OCEAN7-304-XXXX| 24.46 12.688 39.676 34.046 1498.4125 11:50:18.57M 2015-10-30T11:50:44.986Z|I-OCEAN7-304-XXXX| 24.46 12.689 39.675 34.044 1498.4116 11:50:18.77M 2015-10-30T11:50:45.202Z|I-OCEAN7-304-XXXX| 24.45 12.689 39.673 34.042 1498.4092 11:50:18.97M 2015-10-30T11:50:45.392Z|I-OCEAN7-304-XXXX| 24.45 12.689 39.674 34.043 1498.4102 11:50:19.20M 2015-10-30T11:50:45.597Z|I-OCEAN7-304-XXXX| 24.44 12.688 39.671 34.041 1498.4064 11:50:19.39M 2015-10-30T11:50:45.797Z|I-OCEAN7-304-XXXX| 24.47 12.688 39.672 34.042 1498.4080 11:50:19.59M 2015-10-30T11:50:46.002Z|I-OCEAN7-304-XXXX| 24.46 12.688 39.673 34.042 1498.4084 11:50:19.78M 2015-10-30T11:50:46.202Z|I-OCEAN7-304-XXXX| 24.46 12.688 39.673 34.043 1498.4094 11:50:20.00M 2015-10-30T11:50:46.407Z|I-OCEAN7-304-XXXX| 24.48 12.688 39.674 34.044 1498.4105 11:50:20.20M 2015-10-30T11:50:46.613Z|I-OCEAN7-304-XXXX| 24.45 12.688 39.670 34.040 1498.4058 11:50:20.40M 2015-10-30T11:50:46.812Z|I-OCEAN7-304-XXXX| 24.41 12.689 39.669 34.039 1498.4044 11:50:20.60M 2015-10-30T11:50:47.017Z|I-OCEAN7-304-XXXX| 24.41 12.689 39.670 34.039 1498.4055 11:50:20.80M 2015-10-30T11:50:47.217Z|I-OCEAN7-304-XXXX| 24.41 12.689 39.670 34.039 1498.4064 11:50:21.02M 2015-10-30T11:50:47.491Z|I-OCEAN7-304-XXXX| 24.38 12.689 39.671 34.040 1498.4072 11:50:21.22M 2015-10-30T11:50:47.651Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.672 34.040 1498.4093 11:50:21.46M 2015-10-30T11:50:47.832Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.673 34.041 1498.4115 11:50:21.62M 2015-10-30T11:50:48.032Z|I-OCEAN7-304-XXXX| 24.39 12.691 39.672 34.039 1498.4114 11:50:21.82M 2015-10-30T11:50:48.232Z|I-OCEAN7-304-XXXX| 24.39 12.691 39.671 34.038 1498.4111 11:50:22.03M 2015-10-30T11:50:48.437Z|I-OCEAN7-304-XXXX| 24.33 12.691 39.670 34.037 1498.4100 11:50:22.23M 2015-10-30T11:50:48.651Z|I-OCEAN7-304-XXXX| 24.33 12.692 39.670 34.037 1498.4106 11:50:22.43M 2015-10-30T11:50:48.842Z|I-OCEAN7-304-XXXX| 24.38 12.692 39.671 34.038 1498.4127 11:50:22.63M 2015-10-30T11:50:49.047Z|I-OCEAN7-304-XXXX| 24.39 12.692 39.671 34.038 1498.4131 11:50:22.83M 2015-10-30T11:50:49.252Z|I-OCEAN7-304-XXXX| 24.39 12.692 39.671 34.038 1498.4127 11:50:23.05M 2015-10-30T11:50:49.454Z|I-OCEAN7-304-XXXX| 24.35 12.692 39.671 34.038 1498.4121 11:50:23.25M 2015-10-30T11:50:49.672Z|I-OCEAN7-304-XXXX| 24.35 12.692 39.672 34.038 1498.4128 11:50:23.45M 2015-10-30T11:50:49.862Z|I-OCEAN7-304-XXXX| 24.35 12.692 39.673 34.040 1498.4147 11:50:23.66M 2015-10-30T11:50:50.062Z|I-OCEAN7-304-XXXX| 24.32 12.691 39.672 34.038 1498.4119 11:50:23.85M 2015-10-30T11:50:50.267Z|I-OCEAN7-304-XXXX| 24.32 12.691 39.671 34.038 1498.4110 11:50:24.06M 2015-10-30T11:50:50.467Z|I-OCEAN7-304-XXXX| 24.36 12.691 39.671 34.038 1498.4111 11:50:24.26M 2015-10-30T11:50:50.667Z|I-OCEAN7-304-XXXX| 24.35 12.691 39.671 34.039 1498.4104 11:50:24.46M 2015-10-30T11:50:50.877Z|I-OCEAN7-304-XXXX| 24.38 12.691 39.671 34.038 1498.4097 11:50:24.66M 2015-10-30T11:50:51.077Z|I-OCEAN7-304-XXXX| 24.39 12.690 39.674 34.042 1498.4131 11:50:24.86M 2015-10-30T11:50:51.282Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.674 34.042 1498.4124 11:50:25.08M 2015-10-30T11:50:51.491Z|I-OCEAN7-304-XXXX| 24.35 12.690 39.672 34.041 1498.4091 11:50:25.28M 2015-10-30T11:50:51.687Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.671 34.040 1498.4080 11:50:25.48M 2015-10-30T11:50:51.887Z|I-OCEAN7-304-XXXX| 24.33 12.689 39.671 34.040 1498.4056 11:50:25.68M 2015-10-30T11:50:52.093Z|I-OCEAN7-304-XXXX| 24.35 12.689 39.670 34.040 1498.4059 11:50:25.87M 2015-10-30T11:50:52.297Z|I-OCEAN7-304-XXXX| 24.41 12.689 39.671 34.040 1498.4069 11:50:26.09M 2015-10-30T11:50:52.542Z|I-OCEAN7-304-XXXX| 24.40 12.689 39.671 34.040 1498.4075 11:50:26.29M 2015-10-30T11:50:52.702Z|I-OCEAN7-304-XXXX| 24.40 12.689 39.672 34.041 1498.4084 11:50:26.53M 2015-10-30T11:50:52.907Z|I-OCEAN7-304-XXXX| 24.40 12.689 39.672 34.041 1498.4088 11:50:26.69M 2015-10-30T11:50:53.107Z|I-OCEAN7-304-XXXX| 24.38 12.689 39.673 34.042 1498.4089 11:50:26.89M 2015-10-30T11:50:53.307Z|I-OCEAN7-304-XXXX| 24.38 12.689 39.673 34.042 1498.4093 11:50:27.11M 2015-10-30T11:50:53.512Z|I-OCEAN7-304-XXXX| 24.39 12.689 39.674 34.043 1498.4113 11:50:27.30M 2015-10-30T11:50:53.717Z|I-OCEAN7-304-XXXX| 24.43 12.690 39.674 34.043 1498.4126 11:50:27.50M 2015-10-30T11:50:53.917Z|I-OCEAN7-304-XXXX| 24.39 12.690 39.675 34.043 1498.4133 11:50:27.70M 2015-10-30T11:50:54.137Z|I-OCEAN7-304-XXXX| 24.39 12.690 39.675 34.043 1498.4138 11:50:27.90M 2015-10-30T11:50:54.327Z|I-OCEAN7-304-XXXX| 24.39 12.690 39.675 34.043 1498.4141 11:50:28.14M 2015-10-30T11:50:54.527Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.675 34.043 1498.4139 11:50:28.32M 2015-10-30T11:50:54.735Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.675 34.043 1498.4142 11:50:28.52M 2015-10-30T11:50:54.935Z|I-OCEAN7-304-XXXX| 24.34 12.691 39.675 34.043 1498.4143 11:50:28.72M 2015-10-30T11:50:55.137Z|I-OCEAN7-304-XXXX| 24.34 12.691 39.675 34.042 1498.4136 11:50:28.92M 2015-10-30T11:50:55.342Z|I-OCEAN7-304-XXXX| 24.34 12.691 39.674 34.041 1498.4126 11:50:29.14M 2015-10-30T11:50:55.547Z|I-OCEAN7-304-XXXX| 24.34 12.690 39.673 34.041 1498.4111 11:50:29.34M 2015-10-30T11:50:55.742Z|I-OCEAN7-304-XXXX| 24.37 12.690 39.671 34.039 1498.4103 11:50:29.54M 2015-10-30T11:50:55.952Z|I-OCEAN7-304-XXXX| 24.36 12.691 39.671 34.039 1498.4103 11:50:29.73M 2015-10-30T11:50:56.152Z|I-OCEAN7-304-XXXX| 24.36 12.691 39.671 34.039 1498.4106 11:50:29.93M 2015-10-30T11:50:56.357Z|I-OCEAN7-304-XXXX| 24.36 12.691 39.671 34.039 1498.4110 11:50:30.15M 2015-10-30T11:50:56.557Z|I-OCEAN7-304-XXXX| 24.36 12.691 39.671 34.039 1498.4110 11:50:30.35M 2015-10-30T11:50:56.762Z|I-OCEAN7-304-XXXX| 24.36 12.691 39.671 34.038 1498.4099 11:50:30.55M 2015-10-30T11:50:56.967Z|I-OCEAN7-304-XXXX| 24.30 12.690 39.670 34.038 1498.4078 11:50:30.75M 2015-10-30T11:50:57.167Z|I-OCEAN7-304-XXXX| 24.32 12.690 39.670 34.038 1498.4077 11:50:30.95M 2015-10-30T11:50:57.373Z|I-OCEAN7-304-XXXX| 24.33 12.690 39.671 34.039 1498.4082 11:50:31.17M 2015-10-30T11:50:57.577Z|I-OCEAN7-304-XXXX| 24.31 12.690 39.670 34.038 1498.4064 11:50:31.37M 2015-10-30T11:50:57.777Z|I-OCEAN7-304-XXXX| 24.34 12.690 39.669 34.038 1498.4059 11:50:31.57M 2015-10-30T11:50:57.977Z|I-OCEAN7-304-XXXX| 24.35 12.690 39.669 34.038 1498.4060 11:50:31.76M 2015-10-30T11:50:58.182Z|I-OCEAN7-304-XXXX| 24.32 12.690 39.669 34.038 1498.4054 11:50:31.96M 2015-10-30T11:50:58.382Z|I-OCEAN7-304-XXXX| 24.33 12.690 39.669 34.037 1498.4054 11:50:32.18M 2015-10-30T11:50:58.602Z|I-OCEAN7-304-XXXX| 24.31 12.690 39.668 34.036 1498.4050 11:50:32.38M 2015-10-30T11:50:58.792Z|I-OCEAN7-304-XXXX| 24.35 12.690 39.667 34.036 1498.4045 11:50:32.59M 2015-10-30T11:50:59.011Z|I-OCEAN7-304-XXXX| 24.33 12.690 39.667 34.035 1498.4032 11:50:32.78M 2015-10-30T11:50:59.197Z|I-OCEAN7-304-XXXX| 24.37 12.690 39.667 34.036 1498.4039 11:50:33.00M 2015-10-30T11:50:59.402Z|I-OCEAN7-304-XXXX| 24.37 12.690 39.666 34.035 1498.4020 11:50:33.19M 2015-10-30T11:50:59.611Z|I-OCEAN7-304-XXXX| 24.35 12.689 39.670 34.039 1498.4050 11:50:33.40M 2015-10-30T11:50:59.807Z|I-OCEAN7-304-XXXX| 24.35 12.689 39.670 34.039 1498.4047 11:50:33.59M