2015-10-30T11:49:00.017Z|I-OCEAN7-304-XXXX| 24.51 12.695 39.631 33.997 1498.3767 11:48:33.80M 2015-10-30T11:49:00.222Z|I-OCEAN7-304-XXXX| 24.47 12.695 39.640 34.005 1498.3871 11:48:34.02M 2015-10-30T11:49:00.427Z|I-OCEAN7-304-XXXX| 24.42 12.695 39.639 34.004 1498.3854 11:48:34.22M 2015-10-30T11:49:00.627Z|I-OCEAN7-304-XXXX| 24.47 12.695 39.639 34.004 1498.3849 11:48:34.42M 2015-10-30T11:49:00.877Z|I-OCEAN7-304-XXXX| 24.48 12.695 39.638 34.003 1498.3844 11:48:34.61M 2015-10-30T11:49:01.032Z|I-OCEAN7-304-XXXX| 24.44 12.695 39.637 34.002 1498.3828 11:48:34.86M 2015-10-30T11:49:01.237Z|I-OCEAN7-304-XXXX| 24.45 12.695 39.636 34.002 1498.3818 11:48:35.03M 2015-10-30T11:49:01.437Z|I-OCEAN7-304-XXXX| 24.41 12.695 39.636 34.001 1498.3807 11:48:35.23M 2015-10-30T11:49:01.642Z|I-OCEAN7-304-XXXX| 24.45 12.695 39.635 34.000 1498.3802 11:48:35.43M 2015-10-30T11:49:01.842Z|I-OCEAN7-304-XXXX| 24.49 12.695 39.635 34.000 1498.3812 11:48:35.63M 2015-10-30T11:49:02.054Z|I-OCEAN7-304-XXXX| 24.50 12.696 39.635 34.000 1498.3832 11:48:35.82M 2015-10-30T11:49:02.267Z|I-OCEAN7-304-XXXX| 24.45 12.696 39.637 34.001 1498.3845 11:48:36.05M 2015-10-30T11:49:02.472Z|I-OCEAN7-304-XXXX| 24.45 12.696 39.638 34.002 1498.3860 11:48:36.25M 2015-10-30T11:49:02.657Z|I-OCEAN7-304-XXXX| 24.42 12.696 39.639 34.003 1498.3865 11:48:36.46M 2015-10-30T11:49:02.862Z|I-OCEAN7-304-XXXX| 24.41 12.696 39.640 34.004 1498.3876 11:48:36.65M 2015-10-30T11:49:03.067Z|I-OCEAN7-304-XXXX| 24.41 12.696 39.642 34.006 1498.3909 11:48:36.84M 2015-10-30T11:49:03.267Z|I-OCEAN7-304-XXXX| 24.41 12.696 39.642 34.006 1498.3906 11:48:37.06M 2015-10-30T11:49:03.472Z|I-OCEAN7-304-XXXX| 24.37 12.696 39.642 34.006 1498.3906 11:48:37.26M 2015-10-30T11:49:03.672Z|I-OCEAN7-304-XXXX| 24.37 12.696 39.642 34.006 1498.3898 11:48:37.46M 2015-10-30T11:49:03.877Z|I-OCEAN7-304-XXXX| 24.36 12.696 39.642 34.006 1498.3888 11:48:37.66M 2015-10-30T11:49:04.077Z|I-OCEAN7-304-XXXX| 24.31 12.696 39.641 34.005 1498.3873 11:48:37.86M 2015-10-30T11:49:04.282Z|I-OCEAN7-304-XXXX| 24.36 12.696 39.640 34.005 1498.3876 11:48:38.08M 2015-10-30T11:49:04.482Z|I-OCEAN7-304-XXXX| 24.39 12.696 39.640 34.004 1498.3870 11:48:38.28M 2015-10-30T11:49:04.687Z|I-OCEAN7-304-XXXX| 24.36 12.696 39.640 34.005 1498.3871 11:48:38.47M 2015-10-30T11:49:04.893Z|I-OCEAN7-304-XXXX| 24.34 12.696 39.640 34.005 1498.3866 11:48:38.68M 2015-10-30T11:49:05.093Z|I-OCEAN7-304-XXXX| 24.32 12.696 39.648 34.012 1498.3943 11:48:38.88M 2015-10-30T11:49:05.297Z|I-OCEAN7-304-XXXX| 24.32 12.695 39.649 34.014 1498.3944 11:48:39.09M 2015-10-30T11:49:05.497Z|I-OCEAN7-304-XXXX| 24.33 12.695 39.650 34.015 1498.3947 11:48:39.29M 2015-10-30T11:49:05.731Z|I-OCEAN7-304-XXXX| 24.33 12.695 39.650 34.015 1498.3951 11:48:39.49M 2015-10-30T11:49:05.907Z|I-OCEAN7-304-XXXX| 24.33 12.695 39.651 34.016 1498.3962 11:48:39.68M 2015-10-30T11:49:06.131Z|I-OCEAN7-304-XXXX| 24.33 12.694 39.648 34.014 1498.3925 11:48:39.89M 2015-10-30T11:49:06.312Z|I-OCEAN7-304-XXXX| 24.35 12.694 39.648 34.014 1498.3925 11:48:40.11M 2015-10-30T11:49:06.531Z|I-OCEAN7-304-XXXX| 24.36 12.694 39.649 34.014 1498.3925 11:48:40.30M 2015-10-30T11:49:06.717Z|I-OCEAN7-304-XXXX| 24.36 12.694 39.648 34.014 1498.3925 11:48:40.50M 2015-10-30T11:49:06.937Z|I-OCEAN7-304-XXXX| 24.36 12.694 39.648 34.013 1498.3921 11:48:40.70M 2015-10-30T11:49:07.127Z|I-OCEAN7-304-XXXX| 24.37 12.694 39.647 34.012 1498.3907 11:48:40.92M 2015-10-30T11:49:07.327Z|I-OCEAN7-304-XXXX| 24.37 12.694 39.646 34.012 1498.3904 11:48:41.12M 2015-10-30T11:49:07.527Z|I-OCEAN7-304-XXXX| 24.40 12.694 39.645 34.011 1498.3898 11:48:41.32M 2015-10-30T11:49:07.769Z|I-OCEAN7-304-XXXX| 24.42 12.694 39.645 34.011 1498.3894 11:48:41.52M 2015-10-30T11:49:07.937Z|I-OCEAN7-304-XXXX| 24.42 12.694 39.645 34.011 1498.3884 11:48:41.72M 2015-10-30T11:49:08.142Z|I-OCEAN7-304-XXXX| 24.40 12.694 39.645 34.011 1498.3881 11:48:41.92M 2015-10-30T11:49:08.342Z|I-OCEAN7-304-XXXX| 24.42 12.694 39.645 34.011 1498.3889 11:48:42.14M 2015-10-30T11:49:08.547Z|I-OCEAN7-304-XXXX| 24.46 12.694 39.645 34.011 1498.3899 11:48:42.34M 2015-10-30T11:49:08.747Z|I-OCEAN7-304-XXXX| 24.45 12.694 39.645 34.011 1498.3906 11:48:42.54M 2015-10-30T11:49:08.952Z|I-OCEAN7-304-XXXX| 24.44 12.694 39.645 34.011 1498.3907 11:48:42.73M 2015-10-30T11:49:09.157Z|I-OCEAN7-304-XXXX| 24.47 12.695 39.646 34.011 1498.3921 11:48:42.93M 2015-10-30T11:49:09.357Z|I-OCEAN7-304-XXXX| 24.48 12.695 39.645 34.010 1498.3916 11:48:43.15M 2015-10-30T11:49:09.563Z|I-OCEAN7-304-XXXX| 24.48 12.695 39.643 34.008 1498.3906 11:48:43.35M 2015-10-30T11:49:09.762Z|I-OCEAN7-304-XXXX| 24.47 12.695 39.643 34.007 1498.3895 11:48:43.55M 2015-10-30T11:49:09.967Z|I-OCEAN7-304-XXXX| 24.47 12.695 39.642 34.007 1498.3883 11:48:43.75M 2015-10-30T11:49:10.174Z|I-OCEAN7-304-XXXX| 24.53 12.695 39.642 34.007 1498.3898 11:48:43.95M 2015-10-30T11:49:10.374Z|I-OCEAN7-304-XXXX| 24.50 12.695 39.642 34.007 1498.3893 11:48:44.17M 2015-10-30T11:49:10.578Z|I-OCEAN7-304-XXXX| 24.51 12.695 39.642 34.007 1498.3888 11:48:44.37M 2015-10-30T11:49:10.777Z|I-OCEAN7-304-XXXX| 24.50 12.695 39.645 34.010 1498.3918 11:48:44.56M 2015-10-30T11:49:11.028Z|I-OCEAN7-304-XXXX| 24.50 12.695 39.645 34.010 1498.3926 11:48:44.76M 2015-10-30T11:49:11.182Z|I-OCEAN7-304-XXXX| 24.50 12.695 39.646 34.011 1498.3929 11:48:45.03M 2015-10-30T11:49:11.408Z|I-OCEAN7-304-XXXX| 24.50 12.695 39.646 34.011 1498.3927 11:48:45.18M 2015-10-30T11:49:11.592Z|I-OCEAN7-304-XXXX| 24.55 12.694 39.646 34.012 1498.3932 11:48:45.40M 2015-10-30T11:49:11.798Z|I-OCEAN7-304-XXXX| 24.52 12.694 39.647 34.012 1498.3927 11:48:45.58M 2015-10-30T11:49:12.004Z|I-OCEAN7-304-XXXX| 24.53 12.694 39.647 34.013 1498.3927 11:48:45.78M 2015-10-30T11:49:12.203Z|I-OCEAN7-304-XXXX| 24.47 12.694 39.648 34.014 1498.3922 11:48:46.00M 2015-10-30T11:49:12.403Z|I-OCEAN7-304-XXXX| 24.47 12.693 39.648 34.014 1498.3911 11:48:46.20M 2015-10-30T11:49:12.611Z|I-OCEAN7-304-XXXX| 24.47 12.693 39.647 34.014 1498.3905 11:48:46.39M 2015-10-30T11:49:12.813Z|I-OCEAN7-304-XXXX| 24.45 12.693 39.647 34.013 1498.3898 11:48:46.59M 2015-10-30T11:49:13.013Z|I-OCEAN7-304-XXXX| 24.42 12.693 39.647 34.013 1498.3898 11:48:46.80M 2015-10-30T11:49:13.218Z|I-OCEAN7-304-XXXX| 24.42 12.693 39.647 34.013 1498.3895 11:48:47.01M 2015-10-30T11:49:13.418Z|I-OCEAN7-304-XXXX| 24.39 12.693 39.646 34.012 1498.3882 11:48:47.21M 2015-10-30T11:49:13.623Z|I-OCEAN7-304-XXXX| 24.41 12.693 39.645 34.012 1498.3882 11:48:47.41M 2015-10-30T11:49:13.828Z|I-OCEAN7-304-XXXX| 24.40 12.694 39.645 34.011 1498.3877 11:48:47.61M 2015-10-30T11:49:14.028Z|I-OCEAN7-304-XXXX| 24.36 12.693 39.645 34.011 1498.3864 11:48:47.81M 2015-10-30T11:49:14.233Z|I-OCEAN7-304-XXXX| 24.36 12.693 39.644 34.010 1498.3855 11:48:48.03M 2015-10-30T11:49:14.433Z|I-OCEAN7-304-XXXX| 24.35 12.693 39.644 34.010 1498.3855 11:48:48.23M 2015-10-30T11:49:14.638Z|I-OCEAN7-304-XXXX| 24.36 12.693 39.644 34.010 1498.3855 11:48:48.43M 2015-10-30T11:49:14.837Z|I-OCEAN7-304-XXXX| 24.34 12.694 39.643 34.010 1498.3849 11:48:48.62M 2015-10-30T11:49:15.043Z|I-OCEAN7-304-XXXX| 24.32 12.694 39.643 34.010 1498.3843 11:48:48.82M 2015-10-30T11:49:15.243Z|I-OCEAN7-304-XXXX| 24.35 12.693 39.640 34.007 1498.3806 11:48:49.04M 2015-10-30T11:49:15.448Z|I-OCEAN7-304-XXXX| 24.35 12.694 39.640 34.006 1498.3813 11:48:49.24M 2015-10-30T11:49:15.667Z|I-OCEAN7-304-XXXX| 24.35 12.694 39.640 34.006 1498.3811 11:48:49.44M 2015-10-30T11:49:15.873Z|I-OCEAN7-304-XXXX| 24.35 12.694 39.640 34.007 1498.3816 11:48:49.64M 2015-10-30T11:49:16.058Z|I-OCEAN7-304-XXXX| 24.34 12.694 39.647 34.013 1498.3896 11:48:49.85M 2015-10-30T11:49:16.263Z|I-OCEAN7-304-XXXX| 24.33 12.693 39.649 34.015 1498.3906 11:48:50.06M 2015-10-30T11:49:16.463Z|I-OCEAN7-304-XXXX| 24.33 12.693 39.650 34.016 1498.3915 11:48:50.26M 2015-10-30T11:49:16.668Z|I-OCEAN7-304-XXXX| 24.33 12.693 39.650 34.016 1498.3917 11:48:50.45M 2015-10-30T11:49:16.873Z|I-OCEAN7-304-XXXX| 24.33 12.693 39.661 34.026 1498.4039 11:48:50.65M 2015-10-30T11:49:17.073Z|I-OCEAN7-304-XXXX| 24.33 12.694 39.694 34.058 1498.4425 11:48:50.85M 2015-10-30T11:49:17.278Z|I-OCEAN7-304-XXXX| 24.33 12.694 39.695 34.058 1498.4436 11:48:51.07M 2015-10-30T11:49:17.478Z|I-OCEAN7-304-XXXX| 24.33 12.694 39.696 34.059 1498.4449 11:48:51.27M 2015-10-30T11:49:17.683Z|I-OCEAN7-304-XXXX| 24.33 12.694 39.697 34.061 1498.4470 11:48:51.47M 2015-10-30T11:49:17.883Z|I-OCEAN7-304-XXXX| 24.36 12.694 39.699 34.062 1498.4498 11:48:51.67M 2015-10-30T11:49:18.088Z|I-OCEAN7-304-XXXX| 24.36 12.694 39.701 34.064 1498.4526 11:48:51.87M 2015-10-30T11:49:18.293Z|I-OCEAN7-304-XXXX| 24.40 12.694 39.703 34.066 1498.4558 11:48:52.09M 2015-10-30T11:49:18.493Z|I-OCEAN7-304-XXXX| 24.36 12.694 39.706 34.069 1498.4578 11:48:52.29M 2015-10-30T11:49:18.698Z|I-OCEAN7-304-XXXX| 24.36 12.694 39.708 34.071 1498.4602 11:48:52.48M 2015-10-30T11:49:18.903Z|I-OCEAN7-304-XXXX| 24.35 12.694 39.711 34.074 1498.4624 11:48:52.69M 2015-10-30T11:49:19.108Z|I-OCEAN7-304-XXXX| 24.32 12.694 39.725 34.088 1498.4775 11:48:52.88M 2015-10-30T11:49:19.308Z|I-OCEAN7-304-XXXX| 24.34 12.694 39.718 34.081 1498.4700 11:48:53.10M 2015-10-30T11:49:19.513Z|I-OCEAN7-304-XXXX| 24.32 12.694 39.718 34.081 1498.4694 11:48:53.30M 2015-10-30T11:49:19.713Z|I-OCEAN7-304-XXXX| 24.31 12.694 39.718 34.081 1498.4691 11:48:53.50M 2015-10-30T11:49:19.913Z|I-OCEAN7-304-XXXX| 24.36 12.693 39.717 34.081 1498.4691 11:48:53.70M 2015-10-30T11:49:20.118Z|I-OCEAN7-304-XXXX| 24.36 12.693 39.717 34.080 1498.4678 11:48:53.90M 2015-10-30T11:49:20.338Z|I-OCEAN7-304-XXXX| 24.40 12.692 39.716 34.081 1498.4664 11:48:54.12M 2015-10-30T11:49:20.523Z|I-OCEAN7-304-XXXX| 24.40 12.692 39.716 34.080 1498.4647 11:48:54.33M 2015-10-30T11:49:20.728Z|I-OCEAN7-304-XXXX| 24.40 12.691 39.715 34.080 1498.4625 11:48:54.51M 2015-10-30T11:49:20.935Z|I-OCEAN7-304-XXXX| 24.45 12.691 39.715 34.081 1498.4625 11:48:54.71M 2015-10-30T11:49:21.178Z|I-OCEAN7-304-XXXX| 24.45 12.691 39.715 34.081 1498.4620 11:48:54.91M 2015-10-30T11:49:21.338Z|I-OCEAN7-304-XXXX| 24.43 12.690 39.716 34.082 1498.4613 11:48:55.18M 2015-10-30T11:49:21.543Z|I-OCEAN7-304-XXXX| 24.43 12.690 39.716 34.083 1498.4612 11:48:55.33M 2015-10-30T11:49:21.743Z|I-OCEAN7-304-XXXX| 24.43 12.690 39.717 34.084 1498.4620 11:48:55.53M 2015-10-30T11:49:21.948Z|I-OCEAN7-304-XXXX| 24.46 12.690 39.719 34.085 1498.4633 11:48:55.73M 2015-10-30T11:49:22.148Z|I-OCEAN7-304-XXXX| 24.47 12.689 39.720 34.087 1498.4644 11:48:55.93M 2015-10-30T11:49:22.353Z|I-OCEAN7-304-XXXX| 24.48 12.689 39.736 34.102 1498.4814 11:48:56.15M 2015-10-30T11:49:22.553Z|I-OCEAN7-304-XXXX| 24.50 12.689 39.735 34.102 1498.4813 11:48:56.35M 2015-10-30T11:49:22.758Z|I-OCEAN7-304-XXXX| 24.50 12.689 39.734 34.100 1498.4789 11:48:56.54M 2015-10-30T11:49:22.963Z|I-OCEAN7-304-XXXX| 24.50 12.688 39.732 34.099 1498.4762 11:48:56.74M 2015-10-30T11:49:23.171Z|I-OCEAN7-304-XXXX| 24.53 12.689 39.730 34.097 1498.4749 11:48:56.94M 2015-10-30T11:49:23.368Z|I-OCEAN7-304-XXXX| 24.60 12.689 39.728 34.095 1498.4744 11:48:57.16M 2015-10-30T11:49:23.574Z|I-OCEAN7-304-XXXX| 24.57 12.689 39.726 34.093 1498.4725 11:48:57.36M 2015-10-30T11:49:23.773Z|I-OCEAN7-304-XXXX| 24.59 12.689 39.725 34.092 1498.4709 11:48:57.56M 2015-10-30T11:49:23.978Z|I-OCEAN7-304-XXXX| 24.59 12.689 39.723 34.090 1498.4683 11:48:57.76M 2015-10-30T11:49:24.178Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.722 34.090 1498.4673 11:48:57.96M 2015-10-30T11:49:24.383Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.722 34.089 1498.4669 11:48:58.18M 2015-10-30T11:49:24.583Z|I-OCEAN7-304-XXXX| 24.62 12.689 39.721 34.089 1498.4670 11:48:58.38M 2015-10-30T11:49:24.808Z|I-OCEAN7-304-XXXX| 24.59 12.689 39.721 34.088 1498.4658 11:48:58.57M 2015-10-30T11:49:24.993Z|I-OCEAN7-304-XXXX| 24.60 12.689 39.720 34.087 1498.4651 11:48:58.79M 2015-10-30T11:49:25.198Z|I-OCEAN7-304-XXXX| 24.57 12.689 39.719 34.086 1498.4639 11:48:58.97M 2015-10-30T11:49:25.398Z|I-OCEAN7-304-XXXX| 24.56 12.689 39.718 34.085 1498.4634 11:48:59.19M 2015-10-30T11:49:25.598Z|I-OCEAN7-304-XXXX| 24.56 12.689 39.717 34.084 1498.4623 11:48:59.39M 2015-10-30T11:49:25.803Z|I-OCEAN7-304-XXXX| 24.52 12.689 39.717 34.084 1498.4619 11:48:59.59M 2015-10-30T11:49:26.008Z|I-OCEAN7-304-XXXX| 24.51 12.690 39.718 34.085 1498.4634 11:48:59.79M 2015-10-30T11:49:26.213Z|I-OCEAN7-304-XXXX| 24.47 12.690 39.718 34.085 1498.4633 11:49:00.01M 2015-10-30T11:49:26.429Z|I-OCEAN7-304-XXXX| 24.43 12.690 39.719 34.085 1498.4630 11:49:00.21M 2015-10-30T11:49:26.618Z|I-OCEAN7-304-XXXX| 24.39 12.690 39.719 34.086 1498.4630 11:49:00.41M 2015-10-30T11:49:26.818Z|I-OCEAN7-304-XXXX| 24.35 12.689 39.720 34.087 1498.4623 11:49:00.60M 2015-10-30T11:49:27.023Z|I-OCEAN7-304-XXXX| 24.36 12.689 39.721 34.088 1498.4631 11:49:00.80M 2015-10-30T11:49:27.223Z|I-OCEAN7-304-XXXX| 24.30 12.689 39.722 34.089 1498.4635 11:49:01.02M 2015-10-30T11:49:27.428Z|I-OCEAN7-304-XXXX| 24.30 12.689 39.725 34.092 1498.4664 11:49:01.22M 2015-10-30T11:49:27.628Z|I-OCEAN7-304-XXXX| 24.23 12.689 39.725 34.092 1498.4644 11:49:01.42M 2015-10-30T11:49:27.833Z|I-OCEAN7-304-XXXX| 24.20 12.688 39.725 34.093 1498.4640 11:49:01.62M 2015-10-30T11:49:28.038Z|I-OCEAN7-304-XXXX| 24.23 12.688 39.726 34.093 1498.4650 11:49:01.82M 2015-10-30T11:49:28.243Z|I-OCEAN7-304-XXXX| 24.25 12.689 39.726 34.093 1498.4662 11:49:02.04M 2015-10-30T11:49:28.443Z|I-OCEAN7-304-XXXX| 24.19 12.689 39.726 34.094 1498.4663 11:49:02.24M 2015-10-30T11:49:28.648Z|I-OCEAN7-304-XXXX| 24.19 12.688 39.727 34.095 1498.4659 11:49:02.43M 2015-10-30T11:49:28.854Z|I-OCEAN7-304-XXXX| 24.16 12.688 39.728 34.096 1498.4668 11:49:02.63M 2015-10-30T11:49:29.053Z|I-OCEAN7-304-XXXX| 24.21 12.688 39.735 34.103 1498.4756 11:49:02.83M 2015-10-30T11:49:29.273Z|I-OCEAN7-304-XXXX| 24.21 12.688 39.737 34.104 1498.4772 11:49:03.05M 2015-10-30T11:49:29.458Z|I-OCEAN7-304-XXXX| 24.21 12.688 39.731 34.098 1498.4707 11:49:03.27M 2015-10-30T11:49:29.663Z|I-OCEAN7-304-XXXX| 24.21 12.689 39.731 34.098 1498.4711 11:49:03.45M 2015-10-30T11:49:29.863Z|I-OCEAN7-304-XXXX| 24.25 12.689 39.731 34.098 1498.4713 11:49:03.65M 2015-10-30T11:49:30.068Z|I-OCEAN7-304-XXXX| 24.24 12.689 39.730 34.098 1498.4711 11:49:03.84M 2015-10-30T11:49:30.273Z|I-OCEAN7-304-XXXX| 24.26 12.689 39.730 34.097 1498.4720 11:49:04.07M 2015-10-30T11:49:30.473Z|I-OCEAN7-304-XXXX| 24.29 12.689 39.731 34.097 1498.4738 11:49:04.27M 2015-10-30T11:49:30.678Z|I-OCEAN7-304-XXXX| 24.28 12.690 39.731 34.097 1498.4749 11:49:04.46M 2015-10-30T11:49:30.878Z|I-OCEAN7-304-XXXX| 24.31 12.690 39.731 34.097 1498.4750 11:49:04.66M 2015-10-30T11:49:31.083Z|I-OCEAN7-304-XXXX| 24.32 12.690 39.731 34.097 1498.4757 11:49:04.86M 2015-10-30T11:49:31.328Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.731 34.097 1498.4772 11:49:05.08M 2015-10-30T11:49:31.488Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.731 34.097 1498.4774 11:49:05.32M 2015-10-30T11:49:31.693Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.731 34.097 1498.4771 11:49:05.48M 2015-10-30T11:49:31.893Z|I-OCEAN7-304-XXXX| 24.40 12.690 39.730 34.096 1498.4753 11:49:05.68M 2015-10-30T11:49:32.099Z|I-OCEAN7-304-XXXX| 24.40 12.690 39.729 34.095 1498.4747 11:49:05.88M 2015-10-30T11:49:32.303Z|I-OCEAN7-304-XXXX| 24.43 12.690 39.729 34.095 1498.4744 11:49:06.10M 2015-10-30T11:49:32.508Z|I-OCEAN7-304-XXXX| 24.47 12.690 39.728 34.094 1498.4738 11:49:06.29M 2015-10-30T11:49:32.703Z|I-OCEAN7-304-XXXX| 24.49 12.690 39.710 34.077 1498.4540 11:49:06.50M 2015-10-30T11:49:32.908Z|I-OCEAN7-304-XXXX| 24.49 12.689 39.709 34.076 1498.4519 11:49:06.69M 2015-10-30T11:49:33.114Z|I-OCEAN7-304-XXXX| 24.51 12.689 39.707 34.075 1498.4507 11:49:06.89M 2015-10-30T11:49:33.314Z|I-OCEAN7-304-XXXX| 24.56 12.689 39.707 34.075 1498.4502 11:49:07.11M 2015-10-30T11:49:33.518Z|I-OCEAN7-304-XXXX| 24.56 12.689 39.705 34.073 1498.4474 11:49:07.31M 2015-10-30T11:49:33.738Z|I-OCEAN7-304-XXXX| 24.56 12.689 39.705 34.073 1498.4474 11:49:07.51M 2015-10-30T11:49:33.924Z|I-OCEAN7-304-XXXX| 24.57 12.688 39.706 34.074 1498.4475 11:49:07.72M 2015-10-30T11:49:34.128Z|I-OCEAN7-304-XXXX| 24.57 12.688 39.706 34.074 1498.4474 11:49:07.91M 2015-10-30T11:49:34.334Z|I-OCEAN7-304-XXXX| 24.54 12.688 39.706 34.074 1498.4469 11:49:08.13M 2015-10-30T11:49:34.536Z|I-OCEAN7-304-XXXX| 24.59 12.688 39.706 34.075 1498.4476 11:49:08.33M 2015-10-30T11:49:34.739Z|I-OCEAN7-304-XXXX| 24.59 12.688 39.706 34.074 1498.4485 11:49:08.52M 2015-10-30T11:49:34.939Z|I-OCEAN7-304-XXXX| 24.54 12.689 39.705 34.073 1498.4478 11:49:08.72M 2015-10-30T11:49:35.144Z|I-OCEAN7-304-XXXX| 24.54 12.689 39.705 34.073 1498.4481 11:49:08.92M 2015-10-30T11:49:35.365Z|I-OCEAN7-304-XXXX| 24.56 12.689 39.706 34.074 1498.4491 11:49:09.14M 2015-10-30T11:49:35.549Z|I-OCEAN7-304-XXXX| 24.56 12.689 39.706 34.074 1498.4493 11:49:09.34M 2015-10-30T11:49:35.753Z|I-OCEAN7-304-XXXX| 24.54 12.689 39.707 34.075 1498.4491 11:49:09.54M 2015-10-30T11:49:35.954Z|I-OCEAN7-304-XXXX| 24.51 12.688 39.708 34.076 1498.4486 11:49:09.74M 2015-10-30T11:49:36.158Z|I-OCEAN7-304-XXXX| 24.50 12.688 39.708 34.076 1498.4485 11:49:09.94M 2015-10-30T11:49:36.364Z|I-OCEAN7-304-XXXX| 24.47 12.688 39.708 34.076 1498.4487 11:49:10.16M 2015-10-30T11:49:36.566Z|I-OCEAN7-304-XXXX| 24.46 12.688 39.708 34.077 1498.4487 11:49:10.35M 2015-10-30T11:49:36.769Z|I-OCEAN7-304-XXXX| 24.46 12.688 39.708 34.077 1498.4489 11:49:10.55M 2015-10-30T11:49:36.969Z|I-OCEAN7-304-XXXX| 24.50 12.689 39.709 34.077 1498.4503 11:49:10.75M 2015-10-30T11:49:37.174Z|I-OCEAN7-304-XXXX| 24.45 12.688 39.710 34.078 1498.4506 11:49:10.95M 2015-10-30T11:49:37.379Z|I-OCEAN7-304-XXXX| 24.40 12.688 39.710 34.078 1498.4493 11:49:11.17M 2015-10-30T11:49:37.579Z|I-OCEAN7-304-XXXX| 24.42 12.688 39.710 34.078 1498.4497 11:49:11.37M 2015-10-30T11:49:37.784Z|I-OCEAN7-304-XXXX| 24.42 12.688 39.710 34.078 1498.4490 11:49:11.57M 2015-10-30T11:49:37.984Z|I-OCEAN7-304-XXXX| 24.37 12.688 39.710 34.079 1498.4482 11:49:11.77M 2015-10-30T11:49:38.209Z|I-OCEAN7-304-XXXX| 24.33 12.688 39.711 34.080 1498.4475 11:49:11.97M 2015-10-30T11:49:38.389Z|I-OCEAN7-304-XXXX| 24.34 12.687 39.708 34.077 1498.4440 11:49:12.20M 2015-10-30T11:49:38.594Z|I-OCEAN7-304-XXXX| 24.30 12.687 39.707 34.077 1498.4421 11:49:12.38M 2015-10-30T11:49:38.799Z|I-OCEAN7-304-XXXX| 24.30 12.687 39.713 34.082 1498.4487 11:49:12.58M 2015-10-30T11:49:39.004Z|I-OCEAN7-304-XXXX| 24.27 12.687 39.714 34.083 1498.4496 11:49:12.78M 2015-10-30T11:49:39.204Z|I-OCEAN7-304-XXXX| 24.27 12.687 39.714 34.083 1498.4503 11:49:13.00M 2015-10-30T11:49:39.409Z|I-OCEAN7-304-XXXX| 24.30 12.687 39.715 34.084 1498.4509 11:49:13.20M 2015-10-30T11:49:39.609Z|I-OCEAN7-304-XXXX| 24.29 12.687 39.716 34.085 1498.4512 11:49:13.40M 2015-10-30T11:49:39.814Z|I-OCEAN7-304-XXXX| 24.28 12.687 39.716 34.085 1498.4514 11:49:13.60M 2015-10-30T11:49:40.014Z|I-OCEAN7-304-XXXX| 24.30 12.687 39.716 34.085 1498.4507 11:49:13.80M 2015-10-30T11:49:40.219Z|I-OCEAN7-304-XXXX| 24.30 12.686 39.715 34.085 1498.4493 11:49:14.01M 2015-10-30T11:49:40.424Z|I-OCEAN7-304-XXXX| 24.28 12.686 39.714 34.084 1498.4474 11:49:14.22M 2015-10-30T11:49:40.624Z|I-OCEAN7-304-XXXX| 24.28 12.686 39.708 34.078 1498.4407 11:49:14.41M 2015-10-30T11:49:40.829Z|I-OCEAN7-304-XXXX| 24.28 12.686 39.708 34.078 1498.4406 11:49:14.61M 2015-10-30T11:49:41.034Z|I-OCEAN7-304-XXXX| 24.23 12.686 39.706 34.076 1498.4375 11:49:14.81M 2015-10-30T11:49:41.234Z|I-OCEAN7-304-XXXX| 24.26 12.686 39.706 34.076 1498.4380 11:49:15.03M 2015-10-30T11:49:41.484Z|I-OCEAN7-304-XXXX| 24.23 12.687 39.705 34.075 1498.4376 11:49:15.23M 2015-10-30T11:49:41.644Z|I-OCEAN7-304-XXXX| 24.24 12.687 39.697 34.067 1498.4285 11:49:15.48M 2015-10-30T11:49:41.844Z|I-OCEAN7-304-XXXX| 24.28 12.687 39.696 34.066 1498.4282 11:49:15.63M 2015-10-30T11:49:42.044Z|I-OCEAN7-304-XXXX| 24.29 12.687 39.695 34.066 1498.4271 11:49:15.83M 2015-10-30T11:49:42.249Z|I-OCEAN7-304-XXXX| 24.30 12.687 39.695 34.065 1498.4269 11:49:16.05M 2015-10-30T11:49:42.454Z|I-OCEAN7-304-XXXX| 24.30 12.687 39.702 34.072 1498.4351 11:49:16.24M 2015-10-30T11:49:42.674Z|I-OCEAN7-304-XXXX| 24.30 12.687 39.703 34.073 1498.4371 11:49:16.44M 2015-10-30T11:49:42.854Z|I-OCEAN7-304-XXXX| 24.33 12.687 39.704 34.073 1498.4381 11:49:16.66M 2015-10-30T11:49:43.059Z|I-OCEAN7-304-XXXX| 24.33 12.687 39.703 34.072 1498.4377 11:49:16.84M 2015-10-30T11:49:43.264Z|I-OCEAN7-304-XXXX| 24.36 12.688 39.702 34.071 1498.4386 11:49:17.06M 2015-10-30T11:49:43.469Z|I-OCEAN7-304-XXXX| 24.35 12.688 39.701 34.070 1498.4384 11:49:17.26M 2015-10-30T11:49:43.669Z|I-OCEAN7-304-XXXX| 24.41 12.688 39.701 34.069 1498.4387 11:49:17.46M 2015-10-30T11:49:43.874Z|I-OCEAN7-304-XXXX| 24.43 12.688 39.700 34.068 1498.4382 11:49:17.66M 2015-10-30T11:49:44.079Z|I-OCEAN7-304-XXXX| 24.43 12.686 39.698 34.069 1498.4325 11:49:17.86M 2015-10-30T11:49:44.279Z|I-OCEAN7-304-XXXX| 24.49 12.686 39.697 34.068 1498.4314 11:49:18.08M 2015-10-30T11:49:44.484Z|I-OCEAN7-304-XXXX| 24.51 12.686 39.698 34.068 1498.4320 11:49:18.27M 2015-10-30T11:49:44.684Z|I-OCEAN7-304-XXXX| 24.51 12.686 39.698 34.069 1498.4316 11:49:18.47M 2015-10-30T11:49:44.889Z|I-OCEAN7-304-XXXX| 24.49 12.685 39.698 34.069 1498.4307 11:49:18.67M 2015-10-30T11:49:45.094Z|I-OCEAN7-304-XXXX| 24.47 12.685 39.698 34.070 1498.4305 11:49:18.87M 2015-10-30T11:49:45.294Z|I-OCEAN7-304-XXXX| 24.53 12.685 39.699 34.071 1498.4320 11:49:19.09M 2015-10-30T11:49:45.499Z|I-OCEAN7-304-XXXX| 24.53 12.685 39.700 34.071 1498.4318 11:49:19.29M 2015-10-30T11:49:45.704Z|I-OCEAN7-304-XXXX| 24.48 12.685 39.696 34.068 1498.4271 11:49:19.49M 2015-10-30T11:49:45.904Z|I-OCEAN7-304-XXXX| 24.52 12.685 39.695 34.067 1498.4275 11:49:19.69M 2015-10-30T11:49:46.109Z|I-OCEAN7-304-XXXX| 24.52 12.685 39.694 34.065 1498.4269 11:49:19.89M 2015-10-30T11:49:46.309Z|I-OCEAN7-304-XXXX| 24.48 12.686 39.693 34.064 1498.4257 11:49:20.11M 2015-10-30T11:49:46.559Z|I-OCEAN7-304-XXXX| 24.48 12.686 39.693 34.064 1498.4250 11:49:20.30M 2015-10-30T11:49:46.714Z|I-OCEAN7-304-XXXX| 24.48 12.686 39.692 34.063 1498.4242 11:49:20.55M 2015-10-30T11:49:46.919Z|I-OCEAN7-304-XXXX| 24.44 12.686 39.691 34.062 1498.4225 11:49:20.70M 2015-10-30T11:49:47.139Z|I-OCEAN7-304-XXXX| 24.43 12.686 39.690 34.061 1498.4219 11:49:20.90M 2015-10-30T11:49:47.324Z|I-OCEAN7-304-XXXX| 24.44 12.686 39.690 34.061 1498.4220 11:49:21.14M 2015-10-30T11:49:47.531Z|I-OCEAN7-304-XXXX| 24.44 12.686 39.690 34.061 1498.4219 11:49:21.32M 2015-10-30T11:49:47.735Z|I-OCEAN7-304-XXXX| 24.42 12.686 39.691 34.062 1498.4229 11:49:21.52M 2015-10-30T11:49:47.934Z|I-OCEAN7-304-XXXX| 24.41 12.686 39.692 34.063 1498.4240 11:49:21.72M 2015-10-30T11:49:48.139Z|I-OCEAN7-304-XXXX| 24.41 12.686 39.692 34.063 1498.4248 11:49:21.92M 2015-10-30T11:49:48.339Z|I-OCEAN7-304-XXXX| 24.37 12.686 39.692 34.063 1498.4242 11:49:22.13M 2015-10-30T11:49:48.544Z|I-OCEAN7-304-XXXX| 24.36 12.686 39.692 34.063 1498.4244 11:49:22.33M 2015-10-30T11:49:48.749Z|I-OCEAN7-304-XXXX| 24.37 12.686 39.699 34.069 1498.4315 11:49:22.53M 2015-10-30T11:49:48.949Z|I-OCEAN7-304-XXXX| 24.36 12.686 39.700 34.071 1498.4326 11:49:22.73M 2015-10-30T11:49:49.154Z|I-OCEAN7-304-XXXX| 24.36 12.686 39.701 34.071 1498.4333 11:49:22.93M 2015-10-30T11:49:49.354Z|I-OCEAN7-304-XXXX| 24.33 12.686 39.701 34.072 1498.4337 11:49:23.15M 2015-10-30T11:49:49.559Z|I-OCEAN7-304-XXXX| 24.34 12.686 39.702 34.072 1498.4344 11:49:23.35M 2015-10-30T11:49:49.764Z|I-OCEAN7-304-XXXX| 24.32 12.686 39.702 34.072 1498.4351 11:49:23.55M 2015-10-30T11:49:49.964Z|I-OCEAN7-304-XXXX| 24.30 12.686 39.703 34.073 1498.4351 11:49:23.75M 2015-10-30T11:49:50.169Z|I-OCEAN7-304-XXXX| 24.30 12.686 39.702 34.073 1498.4352 11:49:23.95M 2015-10-30T11:49:50.369Z|I-OCEAN7-304-XXXX| 24.34 12.686 39.702 34.072 1498.4348 11:49:24.17M 2015-10-30T11:49:50.574Z|I-OCEAN7-304-XXXX| 24.34 12.686 39.701 34.072 1498.4341 11:49:24.36M 2015-10-30T11:49:50.779Z|I-OCEAN7-304-XXXX| 24.34 12.686 39.691 34.061 1498.4220 11:49:24.56M 2015-10-30T11:49:50.979Z|I-OCEAN7-304-XXXX| 24.39 12.686 39.689 34.060 1498.4204 11:49:24.76M 2015-10-30T11:49:51.184Z|I-OCEAN7-304-XXXX| 24.38 12.686 39.690 34.061 1498.4215 11:49:24.96M 2015-10-30T11:49:51.384Z|I-OCEAN7-304-XXXX| 24.36 12.686 39.691 34.062 1498.4226 11:49:25.18M 2015-10-30T11:49:51.604Z|I-OCEAN7-304-XXXX| 24.36 12.685 39.692 34.063 1498.4216 11:49:25.38M 2015-10-30T11:49:51.789Z|I-OCEAN7-304-XXXX| 24.36 12.685 39.693 34.064 1498.4225 11:49:25.59M 2015-10-30T11:49:51.994Z|I-OCEAN7-304-XXXX| 24.36 12.686 39.693 34.064 1498.4235 11:49:25.78M 2015-10-30T11:49:52.199Z|I-OCEAN7-304-XXXX| 24.36 12.686 39.694 34.065 1498.4244 11:49:25.97M 2015-10-30T11:49:52.399Z|I-OCEAN7-304-XXXX| 24.36 12.686 39.694 34.065 1498.4255 11:49:26.19M 2015-10-30T11:49:52.604Z|I-OCEAN7-304-XXXX| 24.39 12.686 39.695 34.066 1498.4264 11:49:26.39M 2015-10-30T11:49:52.804Z|I-OCEAN7-304-XXXX| 24.45 12.686 39.695 34.066 1498.4280 11:49:26.59M 2015-10-30T11:49:53.009Z|I-OCEAN7-304-XXXX| 24.43 12.686 39.695 34.066 1498.4274 11:49:26.79M 2015-10-30T11:49:53.214Z|I-OCEAN7-304-XXXX| 24.43 12.686 39.672 34.044 1498.4020 11:49:27.01M 2015-10-30T11:49:53.415Z|I-OCEAN7-304-XXXX| 24.47 12.686 39.673 34.045 1498.4041 11:49:27.21M 2015-10-30T11:49:53.619Z|I-OCEAN7-304-XXXX| 24.46 12.687 39.673 34.044 1498.4048 11:49:27.41M 2015-10-30T11:49:53.824Z|I-OCEAN7-304-XXXX| 24.44 12.687 39.673 34.044 1498.4045 11:49:27.61M 2015-10-30T11:49:54.024Z|I-OCEAN7-304-XXXX| 24.42 12.687 39.675 34.046 1498.4084 11:49:27.81M 2015-10-30T11:49:54.229Z|I-OCEAN7-304-XXXX| 24.43 12.688 39.676 34.046 1498.4102 11:49:28.02M 2015-10-30T11:49:54.429Z|I-OCEAN7-304-XXXX| 24.44 12.689 39.676 34.045 1498.4121 11:49:28.23M 2015-10-30T11:49:54.629Z|I-OCEAN7-304-XXXX| 24.44 12.689 39.677 34.046 1498.4139 11:49:28.42M 2015-10-30T11:49:54.839Z|I-OCEAN7-304-XXXX| 24.44 12.689 39.677 34.046 1498.4150 11:49:28.62M 2015-10-30T11:49:55.039Z|I-OCEAN7-304-XXXX| 24.44 12.690 39.677 34.045 1498.4153 11:49:28.82M 2015-10-30T11:49:55.244Z|I-OCEAN7-304-XXXX| 24.44 12.690 39.672 34.040 1498.4103 11:49:29.04M 2015-10-30T11:49:55.444Z|I-OCEAN7-304-XXXX| 24.43 12.690 39.672 34.040 1498.4095 11:49:29.24M 2015-10-30T11:49:55.649Z|I-OCEAN7-304-XXXX| 24.43 12.690 39.672 34.040 1498.4099 11:49:29.44M 2015-10-30T11:49:55.854Z|I-OCEAN7-304-XXXX| 24.42 12.690 39.672 34.040 1498.4100 11:49:29.64M 2015-10-30T11:49:56.070Z|I-OCEAN7-304-XXXX| 24.41 12.690 39.672 34.040 1498.4102 11:49:29.84M 2015-10-30T11:49:56.259Z|I-OCEAN7-304-XXXX| 24.41 12.690 39.672 34.040 1498.4097 11:49:30.07M 2015-10-30T11:49:56.459Z|I-OCEAN7-304-XXXX| 24.41 12.690 39.672 34.040 1498.4097 11:49:30.25M 2015-10-30T11:49:56.664Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.671 34.040 1498.4081 11:49:30.45M 2015-10-30T11:49:56.869Z|I-OCEAN7-304-XXXX| 24.31 12.690 39.672 34.040 1498.4078 11:49:30.65M 2015-10-30T11:49:57.069Z|I-OCEAN7-304-XXXX| 24.34 12.689 39.672 34.041 1498.4081 11:49:30.85M 2015-10-30T11:49:57.274Z|I-OCEAN7-304-XXXX| 24.34 12.689 39.682 34.051 1498.4191 11:49:31.07M 2015-10-30T11:49:57.480Z|I-OCEAN7-304-XXXX| 24.34 12.689 39.684 34.053 1498.4197 11:49:31.27M 2015-10-30T11:49:57.679Z|I-OCEAN7-304-XXXX| 24.31 12.689 39.700 34.068 1498.4373 11:49:31.47M 2015-10-30T11:49:57.885Z|I-OCEAN7-304-XXXX| 24.32 12.688 39.701 34.070 1498.4382 11:49:31.67M 2015-10-30T11:49:58.085Z|I-OCEAN7-304-XXXX| 24.33 12.688 39.701 34.069 1498.4381 11:49:31.87M 2015-10-30T11:49:58.289Z|I-OCEAN7-304-XXXX| 24.30 12.688 39.700 34.068 1498.4368 11:49:32.08M 2015-10-30T11:49:58.489Z|I-OCEAN7-304-XXXX| 24.32 12.689 39.699 34.067 1498.4363 11:49:32.28M 2015-10-30T11:49:58.695Z|I-OCEAN7-304-XXXX| 24.32 12.689 39.698 34.066 1498.4352 11:49:32.48M 2015-10-30T11:49:58.895Z|I-OCEAN7-304-XXXX| 24.32 12.689 39.687 34.056 1498.4231 11:49:32.68M 2015-10-30T11:49:59.100Z|I-OCEAN7-304-XXXX| 24.37 12.689 39.686 34.055 1498.4222 11:49:32.88M 2015-10-30T11:49:59.304Z|I-OCEAN7-304-XXXX| 24.37 12.689 39.685 34.054 1498.4215 11:49:33.10M 2015-10-30T11:49:59.509Z|I-OCEAN7-304-XXXX| 24.34 12.689 39.684 34.053 1498.4196 11:49:33.30M 2015-10-30T11:49:59.709Z|I-OCEAN7-304-XXXX| 24.37 12.689 39.683 34.052 1498.4194 11:49:33.50M 2015-10-30T11:49:59.909Z|I-OCEAN7-304-XXXX| 24.37 12.689 39.689 34.058 1498.4261 11:49:33.69M