2015-10-30T11:48:00.124Z|I-OCEAN7-304-XXXX| 24.35 12.695 39.651 34.015 1498.3969 11:47:33.92M 2015-10-30T11:48:00.330Z|I-OCEAN7-304-XXXX| 24.35 12.695 39.650 34.015 1498.3951 11:47:34.12M 2015-10-30T11:48:00.529Z|I-OCEAN7-304-XXXX| 24.32 12.695 39.634 34.000 1498.3768 11:47:34.32M 2015-10-30T11:48:00.735Z|I-OCEAN7-304-XXXX| 24.32 12.695 39.632 33.998 1498.3743 11:47:34.52M 2015-10-30T11:48:00.940Z|I-OCEAN7-304-XXXX| 24.34 12.694 39.631 33.997 1498.3734 11:47:34.72M 2015-10-30T11:48:01.144Z|I-OCEAN7-304-XXXX| 24.34 12.695 39.630 33.996 1498.3726 11:47:34.92M 2015-10-30T11:48:01.344Z|I-OCEAN7-304-XXXX| 24.32 12.693 39.630 33.997 1498.3673 11:47:35.14M 2015-10-30T11:48:01.544Z|I-OCEAN7-304-XXXX| 24.39 12.693 39.629 33.997 1498.3676 11:47:35.33M 2015-10-30T11:48:01.749Z|I-OCEAN7-304-XXXX| 24.39 12.693 39.628 33.996 1498.3662 11:47:35.53M 2015-10-30T11:48:01.955Z|I-OCEAN7-304-XXXX| 24.39 12.693 39.627 33.995 1498.3654 11:47:35.73M 2015-10-30T11:48:02.155Z|I-OCEAN7-304-XXXX| 24.43 12.693 39.627 33.995 1498.3661 11:47:35.93M 2015-10-30T11:48:02.360Z|I-OCEAN7-304-XXXX| 24.44 12.693 39.622 33.990 1498.3595 11:47:36.15M 2015-10-30T11:48:02.565Z|I-OCEAN7-304-XXXX| 24.47 12.693 39.620 33.988 1498.3589 11:47:36.35M 2015-10-30T11:48:02.765Z|I-OCEAN7-304-XXXX| 24.47 12.693 39.618 33.987 1498.3566 11:47:36.55M 2015-10-30T11:48:02.965Z|I-OCEAN7-304-XXXX| 24.47 12.693 39.628 33.996 1498.3691 11:47:36.75M 2015-10-30T11:48:03.170Z|I-OCEAN7-304-XXXX| 24.49 12.693 39.630 33.997 1498.3715 11:47:36.94M 2015-10-30T11:48:03.375Z|I-OCEAN7-304-XXXX| 24.49 12.694 39.631 33.998 1498.3739 11:47:37.16M 2015-10-30T11:48:03.575Z|I-OCEAN7-304-XXXX| 24.49 12.694 39.633 33.999 1498.3755 11:47:37.36M 2015-10-30T11:48:03.775Z|I-OCEAN7-304-XXXX| 24.49 12.694 39.634 34.000 1498.3771 11:47:37.56M 2015-10-30T11:48:03.985Z|I-OCEAN7-304-XXXX| 24.49 12.694 39.635 34.002 1498.3788 11:47:37.76M 2015-10-30T11:48:04.185Z|I-OCEAN7-304-XXXX| 24.53 12.694 39.637 34.003 1498.3807 11:47:37.96M 2015-10-30T11:48:04.405Z|I-OCEAN7-304-XXXX| 24.53 12.694 39.638 34.005 1498.3826 11:47:38.18M 2015-10-30T11:48:04.590Z|I-OCEAN7-304-XXXX| 24.53 12.694 39.639 34.005 1498.3837 11:47:38.39M 2015-10-30T11:48:04.795Z|I-OCEAN7-304-XXXX| 24.53 12.694 39.640 34.006 1498.3846 11:47:38.58M 2015-10-30T11:48:05.000Z|I-OCEAN7-304-XXXX| 24.57 12.694 39.640 34.006 1498.3855 11:47:38.78M 2015-10-30T11:48:05.205Z|I-OCEAN7-304-XXXX| 24.56 12.694 39.641 34.007 1498.3862 11:47:38.97M 2015-10-30T11:48:05.405Z|I-OCEAN7-304-XXXX| 24.54 12.694 39.640 34.006 1498.3846 11:47:39.20M 2015-10-30T11:48:05.605Z|I-OCEAN7-304-XXXX| 24.56 12.694 39.639 34.005 1498.3843 11:47:39.39M 2015-10-30T11:48:05.805Z|I-OCEAN7-304-XXXX| 24.52 12.694 39.639 34.005 1498.3829 11:47:39.59M 2015-10-30T11:48:06.015Z|I-OCEAN7-304-XXXX| 24.52 12.693 39.638 34.004 1498.3813 11:47:39.79M 2015-10-30T11:48:06.215Z|I-OCEAN7-304-XXXX| 24.51 12.694 39.637 34.004 1498.3811 11:47:40.01M 2015-10-30T11:48:06.420Z|I-OCEAN7-304-XXXX| 24.50 12.694 39.636 34.003 1498.3798 11:47:40.21M 2015-10-30T11:48:06.625Z|I-OCEAN7-304-XXXX| 24.51 12.694 39.636 34.003 1498.3802 11:47:40.41M 2015-10-30T11:48:06.830Z|I-OCEAN7-304-XXXX| 24.52 12.694 39.630 33.996 1498.3734 11:47:40.61M 2015-10-30T11:48:07.030Z|I-OCEAN7-304-XXXX| 24.51 12.695 39.629 33.995 1498.3737 11:47:40.81M 2015-10-30T11:48:07.235Z|I-OCEAN7-304-XXXX| 24.47 12.695 39.629 33.995 1498.3728 11:47:41.02M 2015-10-30T11:48:07.435Z|I-OCEAN7-304-XXXX| 24.46 12.695 39.628 33.994 1498.3729 11:47:41.22M 2015-10-30T11:48:07.640Z|I-OCEAN7-304-XXXX| 24.43 12.695 39.628 33.994 1498.3721 11:47:41.42M 2015-10-30T11:48:07.840Z|I-OCEAN7-304-XXXX| 24.42 12.695 39.628 33.994 1498.3719 11:47:41.62M 2015-10-30T11:48:08.045Z|I-OCEAN7-304-XXXX| 24.41 12.695 39.628 33.994 1498.3718 11:47:41.82M 2015-10-30T11:48:08.250Z|I-OCEAN7-304-XXXX| 24.41 12.695 39.628 33.993 1498.3717 11:47:42.04M 2015-10-30T11:48:08.450Z|I-OCEAN7-304-XXXX| 24.41 12.692 39.628 33.996 1498.3665 11:47:42.24M 2015-10-30T11:48:08.650Z|I-OCEAN7-304-XXXX| 24.37 12.692 39.628 33.996 1498.3645 11:47:42.44M 2015-10-30T11:48:08.875Z|I-OCEAN7-304-XXXX| 24.37 12.692 39.628 33.996 1498.3643 11:47:42.63M 2015-10-30T11:48:09.060Z|I-OCEAN7-304-XXXX| 24.37 12.692 39.628 33.996 1498.3636 11:47:42.85M 2015-10-30T11:48:09.260Z|I-OCEAN7-304-XXXX| 24.37 12.692 39.628 33.997 1498.3641 11:47:43.06M 2015-10-30T11:48:09.465Z|I-OCEAN7-304-XXXX| 24.37 12.692 39.629 33.997 1498.3649 11:47:43.25M 2015-10-30T11:48:09.670Z|I-OCEAN7-304-XXXX| 24.35 12.695 39.629 33.995 1498.3718 11:47:43.45M 2015-10-30T11:48:09.891Z|I-OCEAN7-304-XXXX| 24.33 12.695 39.630 33.995 1498.3730 11:47:43.65M 2015-10-30T11:48:10.120Z|I-OCEAN7-304-XXXX| 24.31 12.696 39.630 33.995 1498.3743 11:47:43.85M 2015-10-30T11:48:10.280Z|I-OCEAN7-304-XXXX| 24.31 12.696 39.631 33.996 1498.3761 11:47:44.12M 2015-10-30T11:48:10.480Z|I-OCEAN7-304-XXXX| 24.31 12.696 39.631 33.995 1498.3768 11:47:44.27M 2015-10-30T11:48:10.680Z|I-OCEAN7-304-XXXX| 24.31 12.696 39.631 33.995 1498.3770 11:47:44.47M 2015-10-30T11:48:10.885Z|I-OCEAN7-304-XXXX| 24.31 12.697 39.630 33.994 1498.3768 11:47:44.66M 2015-10-30T11:48:11.090Z|I-OCEAN7-304-XXXX| 24.31 12.697 39.629 33.993 1498.3766 11:47:44.86M 2015-10-30T11:48:11.295Z|I-OCEAN7-304-XXXX| 24.32 12.697 39.629 33.993 1498.3763 11:47:45.08M 2015-10-30T11:48:11.495Z|I-OCEAN7-304-XXXX| 24.36 12.697 39.630 33.994 1498.3779 11:47:45.28M 2015-10-30T11:48:11.695Z|I-OCEAN7-304-XXXX| 24.35 12.697 39.631 33.995 1498.3777 11:47:45.48M 2015-10-30T11:48:11.900Z|I-OCEAN7-304-XXXX| 24.33 12.697 39.632 33.996 1498.3781 11:47:45.68M 2015-10-30T11:48:12.105Z|I-OCEAN7-304-XXXX| 24.34 12.696 39.643 34.007 1498.3910 11:47:45.88M 2015-10-30T11:48:12.305Z|I-OCEAN7-304-XXXX| 24.37 12.696 39.646 34.010 1498.3937 11:47:46.10M 2015-10-30T11:48:12.510Z|I-OCEAN7-304-XXXX| 24.37 12.696 39.648 34.012 1498.3958 11:47:46.30M 2015-10-30T11:48:12.715Z|I-OCEAN7-304-XXXX| 24.37 12.696 39.650 34.014 1498.3977 11:47:46.50M 2015-10-30T11:48:12.915Z|I-OCEAN7-304-XXXX| 24.39 12.695 39.652 34.016 1498.4000 11:47:46.70M 2015-10-30T11:48:13.120Z|I-OCEAN7-304-XXXX| 24.41 12.695 39.654 34.019 1498.4025 11:47:46.89M 2015-10-30T11:48:13.340Z|I-OCEAN7-304-XXXX| 24.43 12.695 39.657 34.022 1498.4058 11:47:47.11M 2015-10-30T11:48:13.525Z|I-OCEAN7-304-XXXX| 24.44 12.695 39.660 34.024 1498.4081 11:47:47.33M 2015-10-30T11:48:13.725Z|I-OCEAN7-304-XXXX| 24.45 12.695 39.661 34.026 1498.4103 11:47:47.51M 2015-10-30T11:48:13.935Z|I-OCEAN7-304-XXXX| 24.45 12.695 39.667 34.031 1498.4158 11:47:47.71M 2015-10-30T11:48:14.130Z|I-OCEAN7-304-XXXX| 24.46 12.694 39.653 34.018 1498.4003 11:47:47.91M 2015-10-30T11:48:14.337Z|I-OCEAN7-304-XXXX| 24.46 12.694 39.653 34.018 1498.3992 11:47:48.13M 2015-10-30T11:48:14.540Z|I-OCEAN7-304-XXXX| 24.46 12.693 39.652 34.018 1498.3954 11:47:48.33M 2015-10-30T11:48:14.740Z|I-OCEAN7-304-XXXX| 24.50 12.695 39.651 34.016 1498.3983 11:47:48.53M 2015-10-30T11:48:14.945Z|I-OCEAN7-304-XXXX| 24.50 12.695 39.650 34.015 1498.3975 11:47:48.72M 2015-10-30T11:48:15.150Z|I-OCEAN7-304-XXXX| 24.53 12.695 39.648 34.013 1498.3969 11:47:48.92M 2015-10-30T11:48:15.355Z|I-OCEAN7-304-XXXX| 24.50 12.695 39.647 34.011 1498.3948 11:47:49.14M 2015-10-30T11:48:15.555Z|I-OCEAN7-304-XXXX| 24.52 12.695 39.645 34.010 1498.3940 11:47:49.34M 2015-10-30T11:48:15.760Z|I-OCEAN7-304-XXXX| 24.52 12.696 39.645 34.009 1498.3942 11:47:49.54M 2015-10-30T11:48:15.960Z|I-OCEAN7-304-XXXX| 24.52 12.696 39.644 34.008 1498.3940 11:47:49.74M 2015-10-30T11:48:16.165Z|I-OCEAN7-304-XXXX| 24.56 12.697 39.644 34.006 1498.3972 11:47:49.94M 2015-10-30T11:48:16.365Z|I-OCEAN7-304-XXXX| 24.56 12.697 39.643 34.006 1498.3961 11:47:50.16M 2015-10-30T11:48:16.570Z|I-OCEAN7-304-XXXX| 24.56 12.697 39.642 34.005 1498.3961 11:47:50.36M 2015-10-30T11:48:16.775Z|I-OCEAN7-304-XXXX| 24.53 12.698 39.642 34.005 1498.3955 11:47:50.56M 2015-10-30T11:48:16.976Z|I-OCEAN7-304-XXXX| 24.52 12.698 39.642 34.004 1498.3958 11:47:50.76M 2015-10-30T11:48:17.180Z|I-OCEAN7-304-XXXX| 24.52 12.698 39.642 34.004 1498.3956 11:47:50.95M 2015-10-30T11:48:17.396Z|I-OCEAN7-304-XXXX| 24.52 12.698 39.641 34.004 1498.3944 11:47:51.17M 2015-10-30T11:48:17.601Z|I-OCEAN7-304-XXXX| 24.52 12.698 39.640 34.003 1498.3937 11:47:51.37M 2015-10-30T11:48:17.805Z|I-OCEAN7-304-XXXX| 24.52 12.697 39.640 34.003 1498.3928 11:47:51.57M 2015-10-30T11:48:17.990Z|I-OCEAN7-304-XXXX| 24.51 12.697 39.640 34.003 1498.3921 11:47:51.79M 2015-10-30T11:48:18.195Z|I-OCEAN7-304-XXXX| 24.50 12.697 39.640 34.003 1498.3914 11:47:51.97M 2015-10-30T11:48:18.400Z|I-OCEAN7-304-XXXX| 24.50 12.697 39.640 34.003 1498.3915 11:47:52.19M 2015-10-30T11:48:18.600Z|I-OCEAN7-304-XXXX| 24.52 12.697 39.640 34.003 1498.3922 11:47:52.39M 2015-10-30T11:48:18.805Z|I-OCEAN7-304-XXXX| 24.52 12.697 39.640 34.004 1498.3918 11:47:52.59M 2015-10-30T11:48:19.010Z|I-OCEAN7-304-XXXX| 24.51 12.697 39.640 34.003 1498.3909 11:47:52.79M 2015-10-30T11:48:19.210Z|I-OCEAN7-304-XXXX| 24.46 12.697 39.640 34.003 1498.3900 11:47:53.01M 2015-10-30T11:48:19.410Z|I-OCEAN7-304-XXXX| 24.46 12.697 39.641 34.004 1498.3909 11:47:53.20M 2015-10-30T11:48:19.615Z|I-OCEAN7-304-XXXX| 24.46 12.697 39.641 34.004 1498.3905 11:47:53.40M 2015-10-30T11:48:19.820Z|I-OCEAN7-304-XXXX| 24.50 12.697 39.641 34.004 1498.3914 11:47:53.60M 2015-10-30T11:48:20.020Z|I-OCEAN7-304-XXXX| 24.46 12.696 39.641 34.005 1498.3907 11:47:53.80M 2015-10-30T11:48:20.225Z|I-OCEAN7-304-XXXX| 24.48 12.697 39.641 34.004 1498.3914 11:47:54.02M 2015-10-30T11:48:20.430Z|I-OCEAN7-304-XXXX| 24.48 12.697 39.641 34.005 1498.3911 11:47:54.22M 2015-10-30T11:48:20.630Z|I-OCEAN7-304-XXXX| 24.48 12.696 39.641 34.005 1498.3910 11:47:54.42M 2015-10-30T11:48:20.835Z|I-OCEAN7-304-XXXX| 24.45 12.696 39.641 34.005 1498.3900 11:47:54.61M 2015-10-30T11:48:21.035Z|I-OCEAN7-304-XXXX| 24.41 12.696 39.641 34.005 1498.3894 11:47:54.81M 2015-10-30T11:48:21.240Z|I-OCEAN7-304-XXXX| 24.41 12.696 39.641 34.005 1498.3893 11:47:55.03M 2015-10-30T11:48:21.440Z|I-OCEAN7-304-XXXX| 24.41 12.696 39.641 34.006 1498.3887 11:47:55.23M 2015-10-30T11:48:21.645Z|I-OCEAN7-304-XXXX| 24.41 12.696 39.641 34.005 1498.3878 11:47:55.43M 2015-10-30T11:48:21.850Z|I-OCEAN7-304-XXXX| 24.42 12.696 39.641 34.005 1498.3881 11:47:55.63M 2015-10-30T11:48:22.057Z|I-OCEAN7-304-XXXX| 24.41 12.696 39.641 34.005 1498.3883 11:47:55.83M 2015-10-30T11:48:22.271Z|I-OCEAN7-304-XXXX| 24.41 12.695 39.641 34.005 1498.3872 11:47:56.05M 2015-10-30T11:48:22.461Z|I-OCEAN7-304-XXXX| 24.41 12.695 39.640 34.005 1498.3865 11:47:56.26M 2015-10-30T11:48:22.660Z|I-OCEAN7-304-XXXX| 24.34 12.695 39.641 34.006 1498.3862 11:47:56.45M 2015-10-30T11:48:22.865Z|I-OCEAN7-304-XXXX| 24.34 12.695 39.641 34.006 1498.3857 11:47:56.64M 2015-10-30T11:48:23.070Z|I-OCEAN7-304-XXXX| 24.35 12.695 39.641 34.007 1498.3856 11:47:56.85M 2015-10-30T11:48:23.271Z|I-OCEAN7-304-XXXX| 24.33 12.695 39.641 34.007 1498.3846 11:47:57.06M 2015-10-30T11:48:23.475Z|I-OCEAN7-304-XXXX| 24.29 12.694 39.647 34.012 1498.3896 11:47:57.26M 2015-10-30T11:48:23.675Z|I-OCEAN7-304-XXXX| 24.27 12.695 39.648 34.013 1498.3910 11:47:57.46M 2015-10-30T11:48:23.880Z|I-OCEAN7-304-XXXX| 24.27 12.695 39.646 34.011 1498.3890 11:47:57.66M 2015-10-30T11:48:24.085Z|I-OCEAN7-304-XXXX| 24.26 12.694 39.645 34.010 1498.3873 11:47:57.86M 2015-10-30T11:48:24.285Z|I-OCEAN7-304-XXXX| 24.26 12.694 39.644 34.010 1498.3860 11:47:58.08M 2015-10-30T11:48:24.485Z|I-OCEAN7-304-XXXX| 24.26 12.694 39.643 34.008 1498.3850 11:47:58.28M 2015-10-30T11:48:24.690Z|I-OCEAN7-304-XXXX| 24.26 12.695 39.641 34.007 1498.3835 11:47:58.47M 2015-10-30T11:48:24.896Z|I-OCEAN7-304-XXXX| 24.27 12.694 39.640 34.006 1498.3820 11:47:58.68M 2015-10-30T11:48:25.100Z|I-OCEAN7-304-XXXX| 24.26 12.695 39.639 34.004 1498.3807 11:47:58.87M 2015-10-30T11:48:25.351Z|I-OCEAN7-304-XXXX| 24.29 12.695 39.641 34.006 1498.3835 11:47:59.09M 2015-10-30T11:48:25.501Z|I-OCEAN7-304-XXXX| 24.33 12.695 39.641 34.006 1498.3849 11:47:59.34M 2015-10-30T11:48:25.706Z|I-OCEAN7-304-XXXX| 24.33 12.695 39.642 34.007 1498.3854 11:47:59.49M 2015-10-30T11:48:25.911Z|I-OCEAN7-304-XXXX| 24.29 12.695 39.645 34.011 1498.3889 11:47:59.69M 2015-10-30T11:48:26.111Z|I-OCEAN7-304-XXXX| 24.28 12.695 39.646 34.011 1498.3905 11:47:59.89M 2015-10-30T11:48:26.321Z|I-OCEAN7-304-XXXX| 24.28 12.695 39.646 34.011 1498.3907 11:48:00.11M 2015-10-30T11:48:26.521Z|I-OCEAN7-304-XXXX| 24.35 12.695 39.645 34.010 1498.3917 11:48:00.31M 2015-10-30T11:48:26.741Z|I-OCEAN7-304-XXXX| 24.39 12.695 39.644 34.009 1498.3907 11:48:00.51M 2015-10-30T11:48:26.926Z|I-OCEAN7-304-XXXX| 24.40 12.695 39.633 33.998 1498.3783 11:48:00.72M 2015-10-30T11:48:27.131Z|I-OCEAN7-304-XXXX| 24.41 12.695 39.632 33.997 1498.3768 11:48:00.91M 2015-10-30T11:48:27.331Z|I-OCEAN7-304-XXXX| 24.41 12.696 39.631 33.996 1498.3768 11:48:01.13M 2015-10-30T11:48:27.536Z|I-OCEAN7-304-XXXX| 24.45 12.696 39.632 33.997 1498.3789 11:48:01.32M 2015-10-30T11:48:27.741Z|I-OCEAN7-304-XXXX| 24.49 12.696 39.633 33.997 1498.3809 11:48:01.52M 2015-10-30T11:48:27.941Z|I-OCEAN7-304-XXXX| 24.53 12.696 39.634 33.998 1498.3822 11:48:01.72M 2015-10-30T11:48:28.146Z|I-OCEAN7-304-XXXX| 24.52 12.696 39.634 33.999 1498.3834 11:48:01.92M 2015-10-30T11:48:28.346Z|I-OCEAN7-304-XXXX| 24.51 12.696 39.644 34.008 1498.3950 11:48:02.14M 2015-10-30T11:48:28.551Z|I-OCEAN7-304-XXXX| 24.56 12.696 39.646 34.009 1498.3975 11:48:02.34M 2015-10-30T11:48:28.751Z|I-OCEAN7-304-XXXX| 24.55 12.697 39.659 34.021 1498.4130 11:48:02.54M 2015-10-30T11:48:28.956Z|I-OCEAN7-304-XXXX| 24.55 12.697 39.658 34.020 1498.4133 11:48:02.73M 2015-10-30T11:48:29.161Z|I-OCEAN7-304-XXXX| 24.57 12.697 39.658 34.020 1498.4131 11:48:02.94M 2015-10-30T11:48:29.361Z|I-OCEAN7-304-XXXX| 24.58 12.697 39.657 34.020 1498.4126 11:48:03.15M 2015-10-30T11:48:29.566Z|I-OCEAN7-304-XXXX| 24.58 12.697 39.649 34.012 1498.4030 11:48:03.35M 2015-10-30T11:48:29.771Z|I-OCEAN7-304-XXXX| 24.58 12.697 39.649 34.012 1498.4038 11:48:03.55M 2015-10-30T11:48:29.971Z|I-OCEAN7-304-XXXX| 24.61 12.697 39.650 34.012 1498.4055 11:48:03.75M 2015-10-30T11:48:30.176Z|I-OCEAN7-304-XXXX| 24.62 12.698 39.651 34.013 1498.4071 11:48:03.95M 2015-10-30T11:48:30.426Z|I-OCEAN7-304-XXXX| 24.62 12.697 39.652 34.015 1498.4083 11:48:04.17M 2015-10-30T11:48:30.581Z|I-OCEAN7-304-XXXX| 24.60 12.697 39.653 34.016 1498.4088 11:48:04.41M 2015-10-30T11:48:30.781Z|I-OCEAN7-304-XXXX| 24.53 12.697 39.655 34.018 1498.4095 11:48:04.57M 2015-10-30T11:48:30.986Z|I-OCEAN7-304-XXXX| 24.55 12.697 39.656 34.018 1498.4102 11:48:04.76M 2015-10-30T11:48:31.206Z|I-OCEAN7-304-XXXX| 24.53 12.697 39.656 34.019 1498.4098 11:48:04.96M 2015-10-30T11:48:31.400Z|I-OCEAN7-304-XXXX| 24.56 12.697 39.656 34.019 1498.4093 11:48:05.20M 2015-10-30T11:48:31.596Z|I-OCEAN7-304-XXXX| 24.57 12.696 39.655 34.018 1498.4083 11:48:05.38M 2015-10-30T11:48:31.801Z|I-OCEAN7-304-XXXX| 24.53 12.696 39.654 34.017 1498.4058 11:48:05.58M 2015-10-30T11:48:32.001Z|I-OCEAN7-304-XXXX| 24.50 12.696 39.652 34.015 1498.4026 11:48:05.78M 2015-10-30T11:48:32.206Z|I-OCEAN7-304-XXXX| 24.54 12.696 39.650 34.014 1498.4005 11:48:06.00M 2015-10-30T11:48:32.406Z|I-OCEAN7-304-XXXX| 24.54 12.696 39.649 34.013 1498.3998 11:48:06.20M 2015-10-30T11:48:32.611Z|I-OCEAN7-304-XXXX| 24.48 12.696 39.648 34.012 1498.3977 11:48:06.40M 2015-10-30T11:48:32.811Z|I-OCEAN7-304-XXXX| 24.43 12.696 39.646 34.010 1498.3951 11:48:06.60M 2015-10-30T11:48:33.016Z|I-OCEAN7-304-XXXX| 24.43 12.695 39.644 34.009 1498.3916 11:48:06.79M 2015-10-30T11:48:33.221Z|I-OCEAN7-304-XXXX| 24.43 12.695 39.644 34.009 1498.3914 11:48:07.01M 2015-10-30T11:48:33.421Z|I-OCEAN7-304-XXXX| 24.41 12.695 39.645 34.009 1498.3910 11:48:07.21M 2015-10-30T11:48:33.626Z|I-OCEAN7-304-XXXX| 24.41 12.695 39.645 34.010 1498.3910 11:48:07.41M 2015-10-30T11:48:33.826Z|I-OCEAN7-304-XXXX| 24.41 12.695 39.645 34.011 1498.3904 11:48:07.61M 2015-10-30T11:48:34.031Z|I-OCEAN7-304-XXXX| 24.41 12.694 39.645 34.011 1498.3900 11:48:07.81M 2015-10-30T11:48:34.236Z|I-OCEAN7-304-XXXX| 24.39 12.694 39.646 34.012 1498.3905 11:48:08.03M 2015-10-30T11:48:34.441Z|I-OCEAN7-304-XXXX| 24.34 12.694 39.647 34.012 1498.3906 11:48:08.23M 2015-10-30T11:48:34.641Z|I-OCEAN7-304-XXXX| 24.32 12.694 39.646 34.012 1498.3894 11:48:08.43M 2015-10-30T11:48:34.841Z|I-OCEAN7-304-XXXX| 24.28 12.694 39.645 34.011 1498.3872 11:48:08.63M 2015-10-30T11:48:35.052Z|I-OCEAN7-304-XXXX| 24.28 12.694 39.645 34.010 1498.3865 11:48:08.82M 2015-10-30T11:48:35.246Z|I-OCEAN7-304-XXXX| 24.28 12.694 39.644 34.010 1498.3861 11:48:09.04M 2015-10-30T11:48:35.451Z|I-OCEAN7-304-XXXX| 24.28 12.694 39.644 34.010 1498.3849 11:48:09.24M 2015-10-30T11:48:35.671Z|I-OCEAN7-304-XXXX| 24.27 12.693 39.646 34.012 1498.3862 11:48:09.44M 2015-10-30T11:48:35.861Z|I-OCEAN7-304-XXXX| 24.22 12.693 39.645 34.012 1498.3845 11:48:09.66M 2015-10-30T11:48:36.061Z|I-OCEAN7-304-XXXX| 24.27 12.693 39.645 34.011 1498.3849 11:48:09.84M 2015-10-30T11:48:36.266Z|I-OCEAN7-304-XXXX| 24.27 12.694 39.644 34.010 1498.3842 11:48:10.06M 2015-10-30T11:48:36.471Z|I-OCEAN7-304-XXXX| 24.28 12.694 39.643 34.009 1498.3837 11:48:10.26M 2015-10-30T11:48:36.671Z|I-OCEAN7-304-XXXX| 24.29 12.694 39.642 34.008 1498.3835 11:48:10.46M 2015-10-30T11:48:36.876Z|I-OCEAN7-304-XXXX| 24.27 12.694 39.642 34.008 1498.3829 11:48:10.66M 2015-10-30T11:48:37.076Z|I-OCEAN7-304-XXXX| 24.26 12.694 39.641 34.007 1498.3820 11:48:10.85M 2015-10-30T11:48:37.281Z|I-OCEAN7-304-XXXX| 24.31 12.694 39.640 34.006 1498.3821 11:48:11.07M 2015-10-30T11:48:37.486Z|I-OCEAN7-304-XXXX| 24.33 12.694 39.640 34.006 1498.3821 11:48:11.27M 2015-10-30T11:48:37.686Z|I-OCEAN7-304-XXXX| 24.31 12.694 39.640 34.006 1498.3811 11:48:11.47M 2015-10-30T11:48:37.891Z|I-OCEAN7-304-XXXX| 24.31 12.694 39.639 34.006 1498.3809 11:48:11.67M 2015-10-30T11:48:38.091Z|I-OCEAN7-304-XXXX| 24.34 12.694 39.640 34.006 1498.3817 11:48:11.87M 2015-10-30T11:48:38.296Z|I-OCEAN7-304-XXXX| 24.33 12.694 39.640 34.006 1498.3813 11:48:12.09M 2015-10-30T11:48:38.496Z|I-OCEAN7-304-XXXX| 24.33 12.694 39.640 34.006 1498.3815 11:48:12.29M 2015-10-30T11:48:38.701Z|I-OCEAN7-304-XXXX| 24.33 12.694 39.639 34.006 1498.3809 11:48:12.49M 2015-10-30T11:48:38.906Z|I-OCEAN7-304-XXXX| 24.33 12.694 39.639 34.005 1498.3806 11:48:12.68M 2015-10-30T11:48:39.106Z|I-OCEAN7-304-XXXX| 24.37 12.694 39.638 34.004 1498.3801 11:48:12.89M 2015-10-30T11:48:39.311Z|I-OCEAN7-304-XXXX| 24.37 12.694 39.638 34.004 1498.3802 11:48:13.10M 2015-10-30T11:48:39.516Z|I-OCEAN7-304-XXXX| 24.38 12.694 39.645 34.011 1498.3876 11:48:13.30M 2015-10-30T11:48:39.716Z|I-OCEAN7-304-XXXX| 24.42 12.693 39.646 34.012 1498.3887 11:48:13.50M 2015-10-30T11:48:39.921Z|I-OCEAN7-304-XXXX| 24.46 12.693 39.641 34.008 1498.3835 11:48:13.70M 2015-10-30T11:48:40.136Z|I-OCEAN7-304-XXXX| 24.49 12.693 39.640 34.006 1498.3826 11:48:13.90M 2015-10-30T11:48:40.326Z|I-OCEAN7-304-XXXX| 24.49 12.693 39.639 34.005 1498.3815 11:48:14.13M 2015-10-30T11:48:40.576Z|I-OCEAN7-304-XXXX| 24.52 12.694 39.638 34.004 1498.3816 11:48:14.32M 2015-10-30T11:48:40.731Z|I-OCEAN7-304-XXXX| 24.53 12.694 39.637 34.004 1498.3818 11:48:14.56M 2015-10-30T11:48:40.936Z|I-OCEAN7-304-XXXX| 24.54 12.694 39.637 34.003 1498.3815 11:48:14.71M 2015-10-30T11:48:41.136Z|I-OCEAN7-304-XXXX| 24.58 12.694 39.636 34.002 1498.3812 11:48:14.91M 2015-10-30T11:48:41.341Z|I-OCEAN7-304-XXXX| 24.58 12.694 39.634 34.000 1498.3804 11:48:15.13M 2015-10-30T11:48:41.546Z|I-OCEAN7-304-XXXX| 24.60 12.695 39.634 33.999 1498.3810 11:48:15.33M 2015-10-30T11:48:41.746Z|I-OCEAN7-304-XXXX| 24.60 12.695 39.633 33.999 1498.3805 11:48:15.53M 2015-10-30T11:48:41.951Z|I-OCEAN7-304-XXXX| 24.60 12.695 39.633 33.999 1498.3802 11:48:15.73M 2015-10-30T11:48:42.156Z|I-OCEAN7-304-XXXX| 24.60 12.695 39.634 34.000 1498.3806 11:48:15.93M 2015-10-30T11:48:42.356Z|I-OCEAN7-304-XXXX| 24.60 12.695 39.632 33.997 1498.3787 11:48:16.15M 2015-10-30T11:48:42.561Z|I-OCEAN7-304-XXXX| 24.64 12.695 39.631 33.996 1498.3794 11:48:16.35M 2015-10-30T11:48:42.761Z|I-OCEAN7-304-XXXX| 24.58 12.695 39.631 33.996 1498.3785 11:48:16.55M 2015-10-30T11:48:42.966Z|I-OCEAN7-304-XXXX| 24.58 12.696 39.631 33.996 1498.3798 11:48:16.74M 2015-10-30T11:48:43.174Z|I-OCEAN7-304-XXXX| 24.60 12.696 39.632 33.996 1498.3816 11:48:16.94M 2015-10-30T11:48:43.371Z|I-OCEAN7-304-XXXX| 24.56 12.696 39.633 33.998 1498.3829 11:48:17.17M 2015-10-30T11:48:43.597Z|I-OCEAN7-304-XXXX| 24.52 12.696 39.634 33.999 1498.3832 11:48:17.36M 2015-10-30T11:48:43.776Z|I-OCEAN7-304-XXXX| 24.52 12.696 39.634 33.999 1498.3826 11:48:17.56M 2015-10-30T11:48:43.981Z|I-OCEAN7-304-XXXX| 24.53 12.696 39.645 34.009 1498.3948 11:48:17.76M 2015-10-30T11:48:44.181Z|I-OCEAN7-304-XXXX| 24.49 12.696 39.646 34.009 1498.3956 11:48:17.96M 2015-10-30T11:48:44.386Z|I-OCEAN7-304-XXXX| 24.49 12.696 39.646 34.010 1498.3964 11:48:18.18M 2015-10-30T11:48:44.606Z|I-OCEAN7-304-XXXX| 24.45 12.696 39.647 34.011 1498.3973 11:48:18.38M 2015-10-30T11:48:44.791Z|I-OCEAN7-304-XXXX| 24.42 12.697 39.647 34.010 1498.3973 11:48:18.59M 2015-10-30T11:48:44.991Z|I-OCEAN7-304-XXXX| 24.41 12.697 39.646 34.009 1498.3975 11:48:18.77M 2015-10-30T11:48:45.196Z|I-OCEAN7-304-XXXX| 24.40 12.697 39.646 34.008 1498.3972 11:48:18.97M 2015-10-30T11:48:45.401Z|I-OCEAN7-304-XXXX| 24.40 12.697 39.645 34.008 1498.3967 11:48:19.19M 2015-10-30T11:48:45.651Z|I-OCEAN7-304-XXXX| 24.35 12.697 39.644 34.007 1498.3949 11:48:19.39M 2015-10-30T11:48:45.806Z|I-OCEAN7-304-XXXX| 24.36 12.697 39.644 34.007 1498.3939 11:48:19.64M 2015-10-30T11:48:46.011Z|I-OCEAN7-304-XXXX| 24.36 12.697 39.644 34.007 1498.3933 11:48:19.79M 2015-10-30T11:48:46.211Z|I-OCEAN7-304-XXXX| 24.32 12.697 39.644 34.007 1498.3921 11:48:20.01M 2015-10-30T11:48:46.416Z|I-OCEAN7-304-XXXX| 24.30 12.696 39.644 34.008 1498.3915 11:48:20.20M 2015-10-30T11:48:46.621Z|I-OCEAN7-304-XXXX| 24.27 12.696 39.639 34.003 1498.3853 11:48:20.41M 2015-10-30T11:48:46.821Z|I-OCEAN7-304-XXXX| 24.28 12.696 39.639 34.003 1498.3845 11:48:20.61M 2015-10-30T11:48:47.026Z|I-OCEAN7-304-XXXX| 24.28 12.696 39.638 34.003 1498.3838 11:48:20.80M 2015-10-30T11:48:47.232Z|I-OCEAN7-304-XXXX| 24.34 12.696 39.638 34.002 1498.3844 11:48:21.02M 2015-10-30T11:48:47.432Z|I-OCEAN7-304-XXXX| 24.29 12.696 39.637 34.002 1498.3822 11:48:21.22M 2015-10-30T11:48:47.637Z|I-OCEAN7-304-XXXX| 24.29 12.695 39.637 34.002 1498.3813 11:48:21.42M 2015-10-30T11:48:47.836Z|I-OCEAN7-304-XXXX| 24.33 12.695 39.630 33.995 1498.3732 11:48:21.62M 2015-10-30T11:48:48.042Z|I-OCEAN7-304-XXXX| 24.36 12.695 39.629 33.994 1498.3717 11:48:21.82M 2015-10-30T11:48:48.246Z|I-OCEAN7-304-XXXX| 24.36 12.695 39.628 33.994 1498.3701 11:48:22.04M 2015-10-30T11:48:48.451Z|I-OCEAN7-304-XXXX| 24.36 12.694 39.629 33.996 1498.3715 11:48:22.24M 2015-10-30T11:48:48.652Z|I-OCEAN7-304-XXXX| 24.36 12.694 39.629 33.996 1498.3706 11:48:22.43M 2015-10-30T11:48:48.853Z|I-OCEAN7-304-XXXX| 24.37 12.695 39.636 34.001 1498.3802 11:48:22.64M 2015-10-30T11:48:49.072Z|I-OCEAN7-304-XXXX| 24.40 12.695 39.636 34.001 1498.3811 11:48:22.83M 2015-10-30T11:48:49.257Z|I-OCEAN7-304-XXXX| 24.40 12.695 39.636 34.001 1498.3810 11:48:23.07M 2015-10-30T11:48:49.462Z|I-OCEAN7-304-XXXX| 24.40 12.695 39.637 34.002 1498.3816 11:48:23.25M 2015-10-30T11:48:49.662Z|I-OCEAN7-304-XXXX| 24.40 12.695 39.637 34.002 1498.3820 11:48:23.45M 2015-10-30T11:48:49.866Z|I-OCEAN7-304-XXXX| 24.40 12.695 39.637 34.002 1498.3823 11:48:23.65M 2015-10-30T11:48:50.072Z|I-OCEAN7-304-XXXX| 24.40 12.695 39.637 34.002 1498.3826 11:48:23.85M 2015-10-30T11:48:50.271Z|I-OCEAN7-304-XXXX| 24.43 12.695 39.638 34.003 1498.3843 11:48:24.07M 2015-10-30T11:48:50.477Z|I-OCEAN7-304-XXXX| 24.43 12.695 39.634 33.999 1498.3789 11:48:24.27M 2015-10-30T11:48:50.682Z|I-OCEAN7-304-XXXX| 24.43 12.695 39.634 33.999 1498.3779 11:48:24.46M 2015-10-30T11:48:50.882Z|I-OCEAN7-304-XXXX| 24.49 12.694 39.634 34.000 1498.3784 11:48:24.67M 2015-10-30T11:48:51.087Z|I-OCEAN7-304-XXXX| 24.50 12.694 39.634 34.000 1498.3771 11:48:24.86M 2015-10-30T11:48:51.293Z|I-OCEAN7-304-XXXX| 24.50 12.693 39.628 33.995 1498.3699 11:48:25.08M 2015-10-30T11:48:51.493Z|I-OCEAN7-304-XXXX| 24.44 12.693 39.628 33.996 1498.3683 11:48:25.28M 2015-10-30T11:48:51.697Z|I-OCEAN7-304-XXXX| 24.48 12.693 39.628 33.996 1498.3685 11:48:25.48M 2015-10-30T11:48:51.897Z|I-OCEAN7-304-XXXX| 24.45 12.693 39.628 33.996 1498.3682 11:48:25.68M 2015-10-30T11:48:52.102Z|I-OCEAN7-304-XXXX| 24.46 12.693 39.629 33.996 1498.3684 11:48:25.88M 2015-10-30T11:48:52.307Z|I-OCEAN7-304-XXXX| 24.45 12.693 39.628 33.996 1498.3684 11:48:26.10M 2015-10-30T11:48:52.507Z|I-OCEAN7-304-XXXX| 24.44 12.693 39.628 33.995 1498.3684 11:48:26.30M 2015-10-30T11:48:52.712Z|I-OCEAN7-304-XXXX| 24.45 12.693 39.628 33.995 1498.3685 11:48:26.50M 2015-10-30T11:48:52.917Z|I-OCEAN7-304-XXXX| 24.46 12.693 39.629 33.996 1498.3696 11:48:26.69M 2015-10-30T11:48:53.117Z|I-OCEAN7-304-XXXX| 24.44 12.693 39.629 33.996 1498.3702 11:48:26.90M 2015-10-30T11:48:53.322Z|I-OCEAN7-304-XXXX| 24.40 12.693 39.630 33.997 1498.3698 11:48:27.11M 2015-10-30T11:48:53.537Z|I-OCEAN7-304-XXXX| 24.41 12.695 39.631 33.996 1498.3754 11:48:27.31M 2015-10-30T11:48:53.727Z|I-OCEAN7-304-XXXX| 24.41 12.695 39.632 33.997 1498.3768 11:48:27.53M 2015-10-30T11:48:53.927Z|I-OCEAN7-304-XXXX| 24.43 12.695 39.632 33.998 1498.3777 11:48:27.71M 2015-10-30T11:48:54.127Z|I-OCEAN7-304-XXXX| 24.44 12.695 39.633 33.998 1498.3779 11:48:27.91M 2015-10-30T11:48:54.337Z|I-OCEAN7-304-XXXX| 24.43 12.695 39.634 33.999 1498.3787 11:48:28.12M 2015-10-30T11:48:54.537Z|I-OCEAN7-304-XXXX| 24.45 12.695 39.634 34.000 1498.3795 11:48:28.33M 2015-10-30T11:48:54.737Z|I-OCEAN7-304-XXXX| 24.46 12.695 39.635 34.000 1498.3799 11:48:28.52M 2015-10-30T11:48:54.947Z|I-OCEAN7-304-XXXX| 24.42 12.695 39.635 34.001 1498.3798 11:48:28.72M 2015-10-30T11:48:55.147Z|I-OCEAN7-304-XXXX| 24.38 12.694 39.636 34.002 1498.3792 11:48:28.92M 2015-10-30T11:48:55.352Z|I-OCEAN7-304-XXXX| 24.39 12.694 39.637 34.003 1498.3800 11:48:29.14M 2015-10-30T11:48:55.552Z|I-OCEAN7-304-XXXX| 24.40 12.694 39.635 34.001 1498.3781 11:48:29.34M 2015-10-30T11:48:55.757Z|I-OCEAN7-304-XXXX| 24.40 12.694 39.635 34.000 1498.3779 11:48:29.54M 2015-10-30T11:48:55.957Z|I-OCEAN7-304-XXXX| 24.43 12.694 39.635 34.000 1498.3785 11:48:29.74M 2015-10-30T11:48:56.157Z|I-OCEAN7-304-XXXX| 24.43 12.694 39.634 34.000 1498.3776 11:48:29.94M 2015-10-30T11:48:56.367Z|I-OCEAN7-304-XXXX| 24.43 12.694 39.635 34.001 1498.3778 11:48:30.15M 2015-10-30T11:48:56.567Z|I-OCEAN7-304-XXXX| 24.42 12.694 39.631 33.998 1498.3744 11:48:30.36M 2015-10-30T11:48:56.799Z|I-OCEAN7-304-XXXX| 24.41 12.694 39.632 33.998 1498.3741 11:48:30.56M 2015-10-30T11:48:56.972Z|I-OCEAN7-304-XXXX| 24.41 12.694 39.631 33.997 1498.3740 11:48:30.75M 2015-10-30T11:48:57.177Z|I-OCEAN7-304-XXXX| 24.41 12.694 39.631 33.997 1498.3733 11:48:30.95M 2015-10-30T11:48:57.382Z|I-OCEAN7-304-XXXX| 24.44 12.694 39.630 33.997 1498.3730 11:48:31.17M 2015-10-30T11:48:57.582Z|I-OCEAN7-304-XXXX| 24.44 12.694 39.630 33.996 1498.3728 11:48:31.37M 2015-10-30T11:48:57.787Z|I-OCEAN7-304-XXXX| 24.44 12.695 39.629 33.995 1498.3729 11:48:31.57M 2015-10-30T11:48:58.007Z|I-OCEAN7-304-XXXX| 24.47 12.695 39.629 33.994 1498.3739 11:48:31.77M 2015-10-30T11:48:58.192Z|I-OCEAN7-304-XXXX| 24.47 12.695 39.629 33.994 1498.3750 11:48:32.00M 2015-10-30T11:48:58.397Z|I-OCEAN7-304-XXXX| 24.47 12.696 39.629 33.994 1498.3755 11:48:32.19M 2015-10-30T11:48:58.597Z|I-OCEAN7-304-XXXX| 24.50 12.696 39.629 33.994 1498.3761 11:48:32.39M 2015-10-30T11:48:58.802Z|I-OCEAN7-304-XXXX| 24.51 12.695 39.629 33.994 1498.3750 11:48:32.59M 2015-10-30T11:48:59.007Z|I-OCEAN7-304-XXXX| 24.48 12.695 39.628 33.994 1498.3735 11:48:32.79M 2015-10-30T11:48:59.207Z|I-OCEAN7-304-XXXX| 24.51 12.695 39.628 33.993 1498.3738 11:48:33.00M 2015-10-30T11:48:59.412Z|I-OCEAN7-304-XXXX| 24.50 12.695 39.627 33.993 1498.3730 11:48:33.20M 2015-10-30T11:48:59.613Z|I-OCEAN7-304-XXXX| 24.51 12.695 39.631 33.996 1498.3777 11:48:33.40M 2015-10-30T11:48:59.817Z|I-OCEAN7-304-XXXX| 24.51 12.695 39.631 33.996 1498.3772 11:48:33.60M