2015-10-30T11:47:00.012Z|I-OCEAN7-304-XXXX| 24.53 12.702 39.671 34.028 1498.4376 11:46:33.79M 2015-10-30T11:47:00.212Z|I-OCEAN7-304-XXXX| 24.50 12.702 39.668 34.025 1498.4341 11:46:34.00M 2015-10-30T11:47:00.417Z|I-OCEAN7-304-XXXX| 24.50 12.702 39.656 34.014 1498.4218 11:46:34.20M 2015-10-30T11:47:00.622Z|I-OCEAN7-304-XXXX| 24.52 12.702 39.657 34.014 1498.4232 11:46:34.40M 2015-10-30T11:47:00.822Z|I-OCEAN7-304-XXXX| 24.46 12.702 39.658 34.015 1498.4230 11:46:34.60M 2015-10-30T11:47:01.022Z|I-OCEAN7-304-XXXX| 24.46 12.703 39.659 34.016 1498.4247 11:46:34.80M 2015-10-30T11:47:01.227Z|I-OCEAN7-304-XXXX| 24.46 12.703 39.660 34.017 1498.4260 11:46:35.02M 2015-10-30T11:47:01.432Z|I-OCEAN7-304-XXXX| 24.51 12.702 39.661 34.018 1498.4276 11:46:35.22M 2015-10-30T11:47:01.637Z|I-OCEAN7-304-XXXX| 24.49 12.702 39.660 34.018 1498.4263 11:46:35.42M 2015-10-30T11:47:01.854Z|I-OCEAN7-304-XXXX| 24.45 12.702 39.659 34.017 1498.4242 11:46:35.62M 2015-10-30T11:47:02.042Z|I-OCEAN7-304-XXXX| 24.42 12.702 39.658 34.017 1498.4221 11:46:35.83M 2015-10-30T11:47:02.242Z|I-OCEAN7-304-XXXX| 24.42 12.701 39.657 34.016 1498.4203 11:46:36.03M 2015-10-30T11:47:02.447Z|I-OCEAN7-304-XXXX| 24.44 12.701 39.656 34.015 1498.4186 11:46:36.23M 2015-10-30T11:47:02.647Z|I-OCEAN7-304-XXXX| 24.44 12.701 39.655 34.013 1498.4169 11:46:36.43M 2015-10-30T11:47:02.855Z|I-OCEAN7-304-XXXX| 24.43 12.701 39.654 34.013 1498.4160 11:46:36.63M 2015-10-30T11:47:03.066Z|I-OCEAN7-304-XXXX| 24.38 12.701 39.655 34.014 1498.4150 11:46:36.83M 2015-10-30T11:47:03.257Z|I-OCEAN7-304-XXXX| 24.35 12.701 39.656 34.015 1498.4158 11:46:37.05M 2015-10-30T11:47:03.462Z|I-OCEAN7-304-XXXX| 24.35 12.701 39.657 34.017 1498.4170 11:46:37.25M 2015-10-30T11:47:03.667Z|I-OCEAN7-304-XXXX| 24.41 12.701 39.659 34.018 1498.4194 11:46:37.44M 2015-10-30T11:47:03.868Z|I-OCEAN7-304-XXXX| 24.39 12.700 39.676 34.034 1498.4380 11:46:37.65M 2015-10-30T11:47:04.072Z|I-OCEAN7-304-XXXX| 24.39 12.700 39.678 34.036 1498.4401 11:46:37.84M 2015-10-30T11:47:04.272Z|I-OCEAN7-304-XXXX| 24.37 12.700 39.676 34.035 1498.4381 11:46:38.06M 2015-10-30T11:47:04.477Z|I-OCEAN7-304-XXXX| 24.37 12.700 39.676 34.035 1498.4368 11:46:38.26M 2015-10-30T11:47:04.893Z|I-OCEAN7-304-XXXX| 24.37 12.700 39.675 34.034 1498.4358 11:46:38.46M 2015-10-30T11:47:04.893Z|I-OCEAN7-304-XXXX| 24.33 12.700 39.674 34.033 1498.4341 11:46:38.75M 2015-10-30T11:47:05.093Z|I-OCEAN7-304-XXXX| 24.33 12.700 39.673 34.032 1498.4329 11:46:38.87M 2015-10-30T11:47:05.297Z|I-OCEAN7-304-XXXX| 24.33 12.700 39.672 34.031 1498.4321 11:46:39.09M 2015-10-30T11:47:05.497Z|I-OCEAN7-304-XXXX| 24.33 12.700 39.675 34.034 1498.4360 11:46:39.29M 2015-10-30T11:47:05.702Z|I-OCEAN7-304-XXXX| 24.33 12.700 39.675 34.034 1498.4357 11:46:39.48M 2015-10-30T11:47:05.922Z|I-OCEAN7-304-XXXX| 24.33 12.700 39.676 34.035 1498.4358 11:46:39.68M 2015-10-30T11:47:06.107Z|I-OCEAN7-304-XXXX| 24.33 12.700 39.676 34.035 1498.4359 11:46:39.88M 2015-10-30T11:47:06.334Z|I-OCEAN7-304-XXXX| 24.31 12.699 39.676 34.036 1498.4346 11:46:40.10M 2015-10-30T11:47:06.517Z|I-OCEAN7-304-XXXX| 24.29 12.699 39.677 34.037 1498.4346 11:46:40.32M 2015-10-30T11:47:06.717Z|I-OCEAN7-304-XXXX| 24.30 12.699 39.678 34.038 1498.4352 11:46:40.50M 2015-10-30T11:47:06.922Z|I-OCEAN7-304-XXXX| 24.30 12.699 39.679 34.039 1498.4365 11:46:40.70M 2015-10-30T11:47:07.122Z|I-OCEAN7-304-XXXX| 24.33 12.699 39.678 34.039 1498.4364 11:46:40.90M 2015-10-30T11:47:07.327Z|I-OCEAN7-304-XXXX| 24.33 12.699 39.679 34.039 1498.4364 11:46:41.12M 2015-10-30T11:47:07.533Z|I-OCEAN7-304-XXXX| 24.37 12.699 39.679 34.039 1498.4369 11:46:41.32M 2015-10-30T11:47:07.733Z|I-OCEAN7-304-XXXX| 24.37 12.698 39.669 34.030 1498.4257 11:46:41.51M 2015-10-30T11:47:07.938Z|I-OCEAN7-304-XXXX| 24.37 12.698 39.669 34.030 1498.4244 11:46:41.71M 2015-10-30T11:47:08.137Z|I-OCEAN7-304-XXXX| 24.37 12.698 39.667 34.029 1498.4219 11:46:41.91M 2015-10-30T11:47:08.342Z|I-OCEAN7-304-XXXX| 24.38 12.697 39.666 34.027 1498.4196 11:46:42.13M 2015-10-30T11:47:08.547Z|I-OCEAN7-304-XXXX| 24.38 12.697 39.664 34.026 1498.4174 11:46:42.33M 2015-10-30T11:47:08.747Z|I-OCEAN7-304-XXXX| 24.39 12.697 39.663 34.025 1498.4165 11:46:42.53M 2015-10-30T11:47:08.952Z|I-OCEAN7-304-XXXX| 24.39 12.697 39.661 34.023 1498.4144 11:46:42.73M 2015-10-30T11:47:09.152Z|I-OCEAN7-304-XXXX| 24.45 12.698 39.659 34.021 1498.4143 11:46:42.93M 2015-10-30T11:47:09.357Z|I-OCEAN7-304-XXXX| 24.45 12.699 39.658 34.019 1498.4150 11:46:43.14M 2015-10-30T11:47:09.562Z|I-OCEAN7-304-XXXX| 24.48 12.699 39.657 34.018 1498.4153 11:46:43.34M 2015-10-30T11:47:09.762Z|I-OCEAN7-304-XXXX| 24.49 12.699 39.657 34.017 1498.4148 11:46:43.54M 2015-10-30T11:47:09.967Z|I-OCEAN7-304-XXXX| 24.50 12.699 39.656 34.017 1498.4149 11:46:43.74M 2015-10-30T11:47:10.167Z|I-OCEAN7-304-XXXX| 24.50 12.699 39.656 34.016 1498.4146 11:46:43.94M 2015-10-30T11:47:10.372Z|I-OCEAN7-304-XXXX| 24.50 12.699 39.655 34.015 1498.4139 11:46:44.16M 2015-10-30T11:47:10.579Z|I-OCEAN7-304-XXXX| 24.51 12.699 39.654 34.015 1498.4136 11:46:44.36M 2015-10-30T11:47:10.797Z|I-OCEAN7-304-XXXX| 24.55 12.699 39.654 34.015 1498.4136 11:46:44.56M 2015-10-30T11:47:10.982Z|I-OCEAN7-304-XXXX| 24.57 12.699 39.654 34.014 1498.4131 11:46:44.77M 2015-10-30T11:47:11.187Z|I-OCEAN7-304-XXXX| 24.55 12.700 39.654 34.014 1498.4142 11:46:44.96M 2015-10-30T11:47:11.387Z|I-OCEAN7-304-XXXX| 24.59 12.700 39.655 34.015 1498.4161 11:46:45.18M 2015-10-30T11:47:11.592Z|I-OCEAN7-304-XXXX| 24.58 12.700 39.656 34.016 1498.4170 11:46:45.37M 2015-10-30T11:47:11.792Z|I-OCEAN7-304-XXXX| 24.58 12.700 39.656 34.016 1498.4172 11:46:45.57M 2015-10-30T11:47:11.997Z|I-OCEAN7-304-XXXX| 24.58 12.700 39.657 34.017 1498.4187 11:46:45.77M 2015-10-30T11:47:12.202Z|I-OCEAN7-304-XXXX| 24.58 12.700 39.662 34.022 1498.4233 11:46:45.97M 2015-10-30T11:47:12.402Z|I-OCEAN7-304-XXXX| 24.52 12.699 39.662 34.022 1498.4218 11:46:46.19M 2015-10-30T11:47:12.608Z|I-OCEAN7-304-XXXX| 24.52 12.699 39.661 34.022 1498.4203 11:46:46.39M 2015-10-30T11:47:12.812Z|I-OCEAN7-304-XXXX| 24.58 12.698 39.661 34.022 1498.4199 11:46:46.59M 2015-10-30T11:47:13.013Z|I-OCEAN7-304-XXXX| 24.52 12.698 39.660 34.022 1498.4182 11:46:46.79M 2015-10-30T11:47:13.213Z|I-OCEAN7-304-XXXX| 24.50 12.698 39.660 34.021 1498.4170 11:46:47.01M 2015-10-30T11:47:13.417Z|I-OCEAN7-304-XXXX| 24.44 12.698 39.659 34.020 1498.4153 11:46:47.20M 2015-10-30T11:47:13.617Z|I-OCEAN7-304-XXXX| 24.47 12.698 39.658 34.019 1498.4146 11:46:47.41M 2015-10-30T11:47:13.822Z|I-OCEAN7-304-XXXX| 24.46 12.699 39.657 34.017 1498.4149 11:46:47.60M 2015-10-30T11:47:14.022Z|I-OCEAN7-304-XXXX| 24.49 12.699 39.656 34.017 1498.4153 11:46:47.80M 2015-10-30T11:47:14.227Z|I-OCEAN7-304-XXXX| 24.49 12.699 39.657 34.017 1498.4163 11:46:48.02M 2015-10-30T11:47:14.432Z|I-OCEAN7-304-XXXX| 24.48 12.699 39.657 34.018 1498.4165 11:46:48.22M 2015-10-30T11:47:14.637Z|I-OCEAN7-304-XXXX| 24.46 12.700 39.657 34.018 1498.4166 11:46:48.42M 2015-10-30T11:47:14.843Z|I-OCEAN7-304-XXXX| 24.43 12.700 39.657 34.017 1498.4155 11:46:48.62M 2015-10-30T11:47:15.043Z|I-OCEAN7-304-XXXX| 24.45 12.700 39.657 34.018 1498.4167 11:46:48.82M 2015-10-30T11:47:15.262Z|I-OCEAN7-304-XXXX| 24.46 12.700 39.658 34.018 1498.4176 11:46:49.04M 2015-10-30T11:47:15.454Z|I-OCEAN7-304-XXXX| 24.44 12.700 39.659 34.019 1498.4186 11:46:49.25M 2015-10-30T11:47:15.654Z|I-OCEAN7-304-XXXX| 24.42 12.700 39.660 34.020 1498.4192 11:46:49.44M 2015-10-30T11:47:15.857Z|I-OCEAN7-304-XXXX| 24.41 12.700 39.660 34.020 1498.4197 11:46:49.63M 2015-10-30T11:47:16.057Z|I-OCEAN7-304-XXXX| 24.42 12.700 39.655 34.015 1498.4136 11:46:49.83M 2015-10-30T11:47:16.263Z|I-OCEAN7-304-XXXX| 24.42 12.700 39.654 34.014 1498.4127 11:46:50.05M 2015-10-30T11:47:16.462Z|I-OCEAN7-304-XXXX| 24.38 12.700 39.653 34.014 1498.4106 11:46:50.25M 2015-10-30T11:47:16.668Z|I-OCEAN7-304-XXXX| 24.41 12.699 39.652 34.013 1498.4097 11:46:50.45M 2015-10-30T11:47:16.868Z|I-OCEAN7-304-XXXX| 24.41 12.699 39.652 34.013 1498.4091 11:46:50.65M 2015-10-30T11:47:17.073Z|I-OCEAN7-304-XXXX| 24.41 12.699 39.651 34.012 1498.4082 11:46:50.85M 2015-10-30T11:47:17.291Z|I-OCEAN7-304-XXXX| 24.41 12.699 39.651 34.012 1498.4080 11:46:51.07M 2015-10-30T11:47:17.478Z|I-OCEAN7-304-XXXX| 24.40 12.700 39.651 34.011 1498.4081 11:46:51.27M 2015-10-30T11:47:17.683Z|I-OCEAN7-304-XXXX| 24.42 12.700 39.651 34.012 1498.4087 11:46:51.46M 2015-10-30T11:47:17.891Z|I-OCEAN7-304-XXXX| 24.39 12.700 39.652 34.012 1498.4091 11:46:51.66M 2015-10-30T11:47:18.088Z|I-OCEAN7-304-XXXX| 24.44 12.699 39.652 34.013 1498.4103 11:46:51.86M 2015-10-30T11:47:18.288Z|I-OCEAN7-304-XXXX| 24.41 12.699 39.653 34.014 1498.4102 11:46:52.08M 2015-10-30T11:47:18.494Z|I-OCEAN7-304-XXXX| 24.41 12.699 39.653 34.014 1498.4106 11:46:52.28M 2015-10-30T11:47:18.698Z|I-OCEAN7-304-XXXX| 24.39 12.699 39.654 34.015 1498.4106 11:46:52.48M 2015-10-30T11:47:18.898Z|I-OCEAN7-304-XXXX| 24.42 12.699 39.655 34.016 1498.4115 11:46:52.68M 2015-10-30T11:47:19.103Z|I-OCEAN7-304-XXXX| 24.42 12.699 39.666 34.026 1498.4240 11:46:52.88M 2015-10-30T11:47:19.303Z|I-OCEAN7-304-XXXX| 24.42 12.699 39.666 34.027 1498.4241 11:46:53.10M 2015-10-30T11:47:19.508Z|I-OCEAN7-304-XXXX| 24.42 12.699 39.666 34.027 1498.4241 11:46:53.29M 2015-10-30T11:47:19.728Z|I-OCEAN7-304-XXXX| 24.41 12.699 39.665 34.026 1498.4227 11:46:53.49M 2015-10-30T11:47:19.913Z|I-OCEAN7-304-XXXX| 24.41 12.699 39.665 34.025 1498.4214 11:46:53.71M 2015-10-30T11:47:20.118Z|I-OCEAN7-304-XXXX| 24.43 12.698 39.664 34.025 1498.4209 11:46:53.89M 2015-10-30T11:47:20.323Z|I-OCEAN7-304-XXXX| 24.36 12.698 39.664 34.025 1498.4183 11:46:54.11M 2015-10-30T11:47:20.523Z|I-OCEAN7-304-XXXX| 24.37 12.698 39.663 34.025 1498.4177 11:46:54.31M 2015-10-30T11:47:20.728Z|I-OCEAN7-304-XXXX| 24.38 12.698 39.662 34.024 1498.4171 11:46:54.51M 2015-10-30T11:47:20.928Z|I-OCEAN7-304-XXXX| 24.41 12.698 39.662 34.023 1498.4170 11:46:54.71M 2015-10-30T11:47:21.135Z|I-OCEAN7-304-XXXX| 24.41 12.698 39.661 34.022 1498.4172 11:46:54.91M 2015-10-30T11:47:21.338Z|I-OCEAN7-304-XXXX| 24.41 12.698 39.661 34.023 1498.4172 11:46:55.13M 2015-10-30T11:47:21.538Z|I-OCEAN7-304-XXXX| 24.41 12.698 39.661 34.022 1498.4177 11:46:55.32M 2015-10-30T11:47:21.743Z|I-OCEAN7-304-XXXX| 24.37 12.699 39.661 34.022 1498.4181 11:46:55.52M 2015-10-30T11:47:21.943Z|I-OCEAN7-304-XXXX| 24.40 12.699 39.666 34.026 1498.4241 11:46:55.72M 2015-10-30T11:47:22.148Z|I-OCEAN7-304-XXXX| 24.40 12.699 39.667 34.027 1498.4250 11:46:55.92M 2015-10-30T11:47:22.353Z|I-OCEAN7-304-XXXX| 24.41 12.699 39.666 34.026 1498.4236 11:46:56.14M 2015-10-30T11:47:22.553Z|I-OCEAN7-304-XXXX| 24.41 12.699 39.666 34.027 1498.4244 11:46:56.34M 2015-10-30T11:47:22.758Z|I-OCEAN7-304-XXXX| 24.41 12.699 39.667 34.028 1498.4250 11:46:56.54M 2015-10-30T11:47:22.967Z|I-OCEAN7-304-XXXX| 24.41 12.699 39.668 34.028 1498.4259 11:46:56.74M 2015-10-30T11:47:23.163Z|I-OCEAN7-304-XXXX| 24.41 12.699 39.669 34.029 1498.4266 11:46:56.94M 2015-10-30T11:47:23.368Z|I-OCEAN7-304-XXXX| 24.40 12.699 39.669 34.030 1498.4271 11:46:57.16M 2015-10-30T11:47:23.568Z|I-OCEAN7-304-XXXX| 24.42 12.698 39.665 34.026 1498.4219 11:46:57.36M 2015-10-30T11:47:23.774Z|I-OCEAN7-304-XXXX| 24.40 12.699 39.664 34.025 1498.4205 11:46:57.55M 2015-10-30T11:47:23.978Z|I-OCEAN7-304-XXXX| 24.35 12.699 39.663 34.024 1498.4194 11:46:57.75M 2015-10-30T11:47:24.198Z|I-OCEAN7-304-XXXX| 24.41 12.699 39.662 34.023 1498.4187 11:46:57.95M 2015-10-30T11:47:24.405Z|I-OCEAN7-304-XXXX| 24.41 12.699 39.661 34.022 1498.4177 11:46:58.19M 2015-10-30T11:47:24.583Z|I-OCEAN7-304-XXXX| 24.38 12.699 39.660 34.021 1498.4158 11:46:58.37M 2015-10-30T11:47:24.788Z|I-OCEAN7-304-XXXX| 24.39 12.699 39.658 34.020 1498.4146 11:46:58.57M 2015-10-30T11:47:24.993Z|I-OCEAN7-304-XXXX| 24.39 12.699 39.657 34.018 1498.4131 11:46:58.77M 2015-10-30T11:47:25.193Z|I-OCEAN7-304-XXXX| 24.42 12.699 39.654 34.015 1498.4098 11:46:58.97M 2015-10-30T11:47:25.398Z|I-OCEAN7-304-XXXX| 24.42 12.699 39.653 34.014 1498.4094 11:46:59.19M 2015-10-30T11:47:25.603Z|I-OCEAN7-304-XXXX| 24.45 12.699 39.653 34.014 1498.4098 11:46:59.39M 2015-10-30T11:47:25.803Z|I-OCEAN7-304-XXXX| 24.40 12.699 39.653 34.013 1498.4088 11:46:59.58M 2015-10-30T11:47:26.008Z|I-OCEAN7-304-XXXX| 24.40 12.699 39.652 34.013 1498.4094 11:46:59.78M 2015-10-30T11:47:26.208Z|I-OCEAN7-304-XXXX| 24.44 12.699 39.653 34.013 1498.4109 11:47:00.00M 2015-10-30T11:47:26.408Z|I-OCEAN7-304-XXXX| 24.46 12.700 39.654 34.014 1498.4131 11:47:00.20M 2015-10-30T11:47:26.613Z|I-OCEAN7-304-XXXX| 24.46 12.700 39.655 34.015 1498.4144 11:47:00.40M 2015-10-30T11:47:26.818Z|I-OCEAN7-304-XXXX| 24.49 12.700 39.655 34.015 1498.4150 11:47:00.60M 2015-10-30T11:47:27.018Z|I-OCEAN7-304-XXXX| 24.51 12.700 39.655 34.015 1498.4161 11:47:00.80M 2015-10-30T11:47:27.223Z|I-OCEAN7-304-XXXX| 24.49 12.700 39.655 34.014 1498.4156 11:47:01.01M 2015-10-30T11:47:27.428Z|I-OCEAN7-304-XXXX| 24.53 12.701 39.658 34.017 1498.4211 11:47:01.21M 2015-10-30T11:47:27.843Z|I-OCEAN7-304-XXXX| 24.51 12.701 39.658 34.017 1498.4210 11:47:01.41M 2015-10-30T11:47:27.843Z|I-OCEAN7-304-XXXX| 24.50 12.701 39.657 34.016 1498.4204 11:47:01.70M 2015-10-30T11:47:28.048Z|I-OCEAN7-304-XXXX| 24.48 12.701 39.657 34.016 1498.4200 11:47:01.82M 2015-10-30T11:47:28.248Z|I-OCEAN7-304-XXXX| 24.52 12.701 39.658 34.017 1498.4211 11:47:02.04M 2015-10-30T11:47:28.454Z|I-OCEAN7-304-XXXX| 24.52 12.701 39.657 34.016 1498.4199 11:47:02.24M 2015-10-30T11:47:28.673Z|I-OCEAN7-304-XXXX| 24.51 12.701 39.657 34.016 1498.4186 11:47:02.44M 2015-10-30T11:47:28.858Z|I-OCEAN7-304-XXXX| 24.48 12.700 39.656 34.015 1498.4170 11:47:02.65M 2015-10-30T11:47:29.063Z|I-OCEAN7-304-XXXX| 24.50 12.700 39.660 34.019 1498.4216 11:47:02.84M 2015-10-30T11:47:29.263Z|I-OCEAN7-304-XXXX| 24.50 12.700 39.660 34.020 1498.4222 11:47:03.05M 2015-10-30T11:47:29.468Z|I-OCEAN7-304-XXXX| 24.50 12.700 39.660 34.020 1498.4218 11:47:03.25M 2015-10-30T11:47:29.673Z|I-OCEAN7-304-XXXX| 24.51 12.700 39.667 34.026 1498.4293 11:47:03.45M 2015-10-30T11:47:29.887Z|I-OCEAN7-304-XXXX| 24.53 12.700 39.662 34.022 1498.4232 11:47:03.65M 2015-10-30T11:47:30.078Z|I-OCEAN7-304-XXXX| 24.48 12.699 39.661 34.021 1498.4199 11:47:03.85M 2015-10-30T11:47:30.278Z|I-OCEAN7-304-XXXX| 24.47 12.699 39.660 34.020 1498.4194 11:47:04.07M 2015-10-30T11:47:30.483Z|I-OCEAN7-304-XXXX| 24.49 12.700 39.661 34.021 1498.4215 11:47:04.27M 2015-10-30T11:47:30.688Z|I-OCEAN7-304-XXXX| 24.49 12.699 39.664 34.024 1498.4240 11:47:04.47M 2015-10-30T11:47:30.888Z|I-OCEAN7-304-XXXX| 24.48 12.699 39.664 34.024 1498.4236 11:47:04.67M 2015-10-30T11:47:31.088Z|I-OCEAN7-304-XXXX| 24.49 12.699 39.664 34.024 1498.4246 11:47:04.87M 2015-10-30T11:47:31.298Z|I-OCEAN7-304-XXXX| 24.49 12.700 39.664 34.024 1498.4243 11:47:05.08M 2015-10-30T11:47:31.498Z|I-OCEAN7-304-XXXX| 24.49 12.700 39.663 34.023 1498.4241 11:47:05.29M 2015-10-30T11:47:31.698Z|I-OCEAN7-304-XXXX| 24.45 12.700 39.662 34.022 1498.4222 11:47:05.48M 2015-10-30T11:47:31.903Z|I-OCEAN7-304-XXXX| 24.45 12.700 39.661 34.021 1498.4208 11:47:05.68M 2015-10-30T11:47:32.108Z|I-OCEAN7-304-XXXX| 24.48 12.699 39.660 34.020 1498.4193 11:47:05.88M 2015-10-30T11:47:32.308Z|I-OCEAN7-304-XXXX| 24.48 12.699 39.660 34.021 1498.4192 11:47:06.10M 2015-10-30T11:47:32.513Z|I-OCEAN7-304-XXXX| 24.43 12.699 39.660 34.021 1498.4181 11:47:06.30M 2015-10-30T11:47:32.713Z|I-OCEAN7-304-XXXX| 24.43 12.699 39.660 34.020 1498.4169 11:47:06.50M 2015-10-30T11:47:32.919Z|I-OCEAN7-304-XXXX| 24.38 12.699 39.659 34.020 1498.4159 11:47:06.70M 2015-10-30T11:47:33.143Z|I-OCEAN7-304-XXXX| 24.39 12.699 39.664 34.024 1498.4222 11:47:06.90M 2015-10-30T11:47:33.323Z|I-OCEAN7-304-XXXX| 24.43 12.699 39.666 34.026 1498.4247 11:47:07.13M 2015-10-30T11:47:33.528Z|I-OCEAN7-304-XXXX| 24.43 12.699 39.667 34.027 1498.4259 11:47:07.31M 2015-10-30T11:47:33.728Z|I-OCEAN7-304-XXXX| 24.40 12.699 39.668 34.028 1498.4258 11:47:07.51M 2015-10-30T11:47:33.935Z|I-OCEAN7-304-XXXX| 24.40 12.699 39.668 34.028 1498.4268 11:47:07.71M 2015-10-30T11:47:34.138Z|I-OCEAN7-304-XXXX| 24.40 12.699 39.669 34.030 1498.4279 11:47:07.91M 2015-10-30T11:47:34.338Z|I-OCEAN7-304-XXXX| 24.37 12.699 39.667 34.028 1498.4244 11:47:08.13M 2015-10-30T11:47:34.543Z|I-OCEAN7-304-XXXX| 24.37 12.699 39.666 34.027 1498.4227 11:47:08.33M 2015-10-30T11:47:34.748Z|I-OCEAN7-304-XXXX| 24.38 12.699 39.665 34.026 1498.4219 11:47:08.53M 2015-10-30T11:47:34.948Z|I-OCEAN7-304-XXXX| 24.33 12.699 39.664 34.025 1498.4205 11:47:08.73M 2015-10-30T11:47:35.153Z|I-OCEAN7-304-XXXX| 24.38 12.699 39.663 34.024 1498.4208 11:47:08.93M 2015-10-30T11:47:35.353Z|I-OCEAN7-304-XXXX| 24.38 12.699 39.662 34.022 1498.4196 11:47:09.14M 2015-10-30T11:47:35.558Z|I-OCEAN7-304-XXXX| 24.38 12.699 39.661 34.021 1498.4185 11:47:09.34M 2015-10-30T11:47:35.763Z|I-OCEAN7-304-XXXX| 24.38 12.699 39.660 34.020 1498.4174 11:47:09.54M 2015-10-30T11:47:35.968Z|I-OCEAN7-304-XXXX| 24.42 12.699 39.660 34.020 1498.4181 11:47:09.74M 2015-10-30T11:47:36.168Z|I-OCEAN7-304-XXXX| 24.39 12.699 39.660 34.021 1498.4169 11:47:09.94M 2015-10-30T11:47:36.374Z|I-OCEAN7-304-XXXX| 24.42 12.698 39.660 34.021 1498.4159 11:47:10.16M 2015-10-30T11:47:36.574Z|I-OCEAN7-304-XXXX| 24.42 12.698 39.659 34.021 1498.4149 11:47:10.36M 2015-10-30T11:47:36.775Z|I-OCEAN7-304-XXXX| 24.42 12.698 39.658 34.020 1498.4133 11:47:10.56M 2015-10-30T11:47:36.978Z|I-OCEAN7-304-XXXX| 24.42 12.698 39.658 34.020 1498.4120 11:47:10.76M 2015-10-30T11:47:37.188Z|I-OCEAN7-304-XXXX| 24.42 12.697 39.657 34.019 1498.4104 11:47:10.95M 2015-10-30T11:47:37.383Z|I-OCEAN7-304-XXXX| 24.42 12.697 39.660 34.022 1498.4130 11:47:11.18M 2015-10-30T11:47:37.604Z|I-OCEAN7-304-XXXX| 24.42 12.697 39.659 34.021 1498.4125 11:47:11.37M 2015-10-30T11:47:37.794Z|I-OCEAN7-304-XXXX| 24.42 12.698 39.658 34.020 1498.4121 11:47:11.59M 2015-10-30T11:47:37.994Z|I-OCEAN7-304-XXXX| 24.42 12.697 39.658 34.020 1498.4115 11:47:11.77M 2015-10-30T11:47:38.198Z|I-OCEAN7-304-XXXX| 24.41 12.697 39.659 34.021 1498.4111 11:47:11.97M 2015-10-30T11:47:38.399Z|I-OCEAN7-304-XXXX| 24.41 12.697 39.660 34.023 1498.4116 11:47:12.19M 2015-10-30T11:47:38.603Z|I-OCEAN7-304-XXXX| 24.42 12.696 39.660 34.023 1498.4106 11:47:12.38M 2015-10-30T11:47:38.809Z|I-OCEAN7-304-XXXX| 24.39 12.696 39.660 34.024 1498.4100 11:47:12.59M 2015-10-30T11:47:39.009Z|I-OCEAN7-304-XXXX| 24.40 12.696 39.651 34.015 1498.3987 11:47:12.79M 2015-10-30T11:47:39.214Z|I-OCEAN7-304-XXXX| 24.40 12.696 39.650 34.014 1498.3981 11:47:13.00M 2015-10-30T11:47:39.414Z|I-OCEAN7-304-XXXX| 24.39 12.696 39.649 34.013 1498.3975 11:47:13.20M 2015-10-30T11:47:39.619Z|I-OCEAN7-304-XXXX| 24.39 12.696 39.649 34.013 1498.3965 11:47:13.40M 2015-10-30T11:47:39.824Z|I-OCEAN7-304-XXXX| 24.40 12.696 39.648 34.012 1498.3956 11:47:13.60M 2015-10-30T11:47:40.024Z|I-OCEAN7-304-XXXX| 24.38 12.696 39.655 34.019 1498.4037 11:47:13.80M 2015-10-30T11:47:40.229Z|I-OCEAN7-304-XXXX| 24.38 12.696 39.657 34.021 1498.4054 11:47:14.02M 2015-10-30T11:47:40.429Z|I-OCEAN7-304-XXXX| 24.36 12.695 39.657 34.021 1498.4045 11:47:14.22M 2015-10-30T11:47:40.634Z|I-OCEAN7-304-XXXX| 24.38 12.695 39.657 34.021 1498.4042 11:47:14.42M 2015-10-30T11:47:40.839Z|I-OCEAN7-304-XXXX| 24.38 12.695 39.656 34.021 1498.4025 11:47:14.62M 2015-10-30T11:47:41.039Z|I-OCEAN7-304-XXXX| 24.37 12.694 39.656 34.021 1498.4012 11:47:14.82M 2015-10-30T11:47:41.244Z|I-OCEAN7-304-XXXX| 24.36 12.694 39.655 34.020 1498.3997 11:47:15.03M 2015-10-30T11:47:41.444Z|I-OCEAN7-304-XXXX| 24.36 12.694 39.655 34.020 1498.3995 11:47:15.23M 2015-10-30T11:47:41.649Z|I-OCEAN7-304-XXXX| 24.36 12.694 39.654 34.019 1498.3994 11:47:15.43M 2015-10-30T11:47:41.854Z|I-OCEAN7-304-XXXX| 24.35 12.694 39.655 34.020 1498.3997 11:47:15.63M 2015-10-30T11:47:42.074Z|I-OCEAN7-304-XXXX| 24.39 12.694 39.655 34.021 1498.4005 11:47:15.83M 2015-10-30T11:47:42.259Z|I-OCEAN7-304-XXXX| 24.35 12.694 39.656 34.022 1498.3998 11:47:16.07M 2015-10-30T11:47:42.459Z|I-OCEAN7-304-XXXX| 24.38 12.693 39.657 34.023 1498.4001 11:47:16.25M 2015-10-30T11:47:42.664Z|I-OCEAN7-304-XXXX| 24.38 12.693 39.658 34.024 1498.4008 11:47:16.45M 2015-10-30T11:47:42.869Z|I-OCEAN7-304-XXXX| 24.37 12.693 39.659 34.025 1498.4011 11:47:16.65M 2015-10-30T11:47:43.069Z|I-OCEAN7-304-XXXX| 24.43 12.693 39.655 34.022 1498.3984 11:47:16.85M 2015-10-30T11:47:43.274Z|I-OCEAN7-304-XXXX| 24.46 12.693 39.655 34.022 1498.3990 11:47:17.07M 2015-10-30T11:47:43.479Z|I-OCEAN7-304-XXXX| 24.48 12.693 39.660 34.026 1498.4049 11:47:17.27M 2015-10-30T11:47:43.679Z|I-OCEAN7-304-XXXX| 24.48 12.693 39.659 34.025 1498.4039 11:47:17.46M 2015-10-30T11:47:43.884Z|I-OCEAN7-304-XXXX| 24.44 12.693 39.658 34.024 1498.4021 11:47:17.66M 2015-10-30T11:47:44.089Z|I-OCEAN7-304-XXXX| 24.44 12.693 39.657 34.023 1498.4005 11:47:17.86M 2015-10-30T11:47:44.289Z|I-OCEAN7-304-XXXX| 24.49 12.693 39.655 34.022 1498.3989 11:47:18.08M 2015-10-30T11:47:44.494Z|I-OCEAN7-304-XXXX| 24.46 12.692 39.653 34.020 1498.3953 11:47:18.28M 2015-10-30T11:47:44.699Z|I-OCEAN7-304-XXXX| 24.50 12.692 39.651 34.018 1498.3931 11:47:18.48M 2015-10-30T11:47:44.899Z|I-OCEAN7-304-XXXX| 24.53 12.692 39.649 34.016 1498.3909 11:47:18.68M 2015-10-30T11:47:45.104Z|I-OCEAN7-304-XXXX| 24.54 12.692 39.647 34.014 1498.3900 11:47:18.87M 2015-10-30T11:47:45.304Z|I-OCEAN7-304-XXXX| 24.59 12.693 39.647 34.014 1498.3909 11:47:19.09M 2015-10-30T11:47:45.509Z|I-OCEAN7-304-XXXX| 24.57 12.693 39.647 34.013 1498.3907 11:47:19.29M 2015-10-30T11:47:45.709Z|I-OCEAN7-304-XXXX| 24.60 12.693 39.651 34.017 1498.3961 11:47:19.49M 2015-10-30T11:47:45.914Z|I-OCEAN7-304-XXXX| 24.60 12.693 39.651 34.017 1498.3970 11:47:19.69M 2015-10-30T11:47:46.114Z|I-OCEAN7-304-XXXX| 24.57 12.693 39.653 34.019 1498.3975 11:47:19.89M 2015-10-30T11:47:46.319Z|I-OCEAN7-304-XXXX| 24.57 12.693 39.653 34.020 1498.3982 11:47:20.11M 2015-10-30T11:47:46.539Z|I-OCEAN7-304-XXXX| 24.57 12.693 39.655 34.021 1498.3995 11:47:20.31M 2015-10-30T11:47:46.731Z|I-OCEAN7-304-XXXX| 24.55 12.693 39.655 34.022 1498.3995 11:47:20.52M 2015-10-30T11:47:46.924Z|I-OCEAN7-304-XXXX| 24.58 12.693 39.658 34.025 1498.4034 11:47:20.71M 2015-10-30T11:47:47.135Z|I-OCEAN7-304-XXXX| 24.58 12.693 39.659 34.025 1498.4045 11:47:20.90M 2015-10-30T11:47:47.335Z|I-OCEAN7-304-XXXX| 24.55 12.693 39.659 34.025 1498.4043 11:47:21.13M 2015-10-30T11:47:47.539Z|I-OCEAN7-304-XXXX| 24.58 12.693 39.659 34.025 1498.4050 11:47:21.32M 2015-10-30T11:47:47.739Z|I-OCEAN7-304-XXXX| 24.55 12.693 39.658 34.024 1498.4036 11:47:21.52M 2015-10-30T11:47:47.944Z|I-OCEAN7-304-XXXX| 24.55 12.693 39.659 34.025 1498.4045 11:47:21.72M 2015-10-30T11:47:48.144Z|I-OCEAN7-304-XXXX| 24.55 12.693 39.659 34.025 1498.4042 11:47:21.92M 2015-10-30T11:47:48.349Z|I-OCEAN7-304-XXXX| 24.55 12.693 39.660 34.026 1498.4048 11:47:22.14M 2015-10-30T11:47:48.554Z|I-OCEAN7-304-XXXX| 24.54 12.693 39.660 34.026 1498.4047 11:47:22.34M 2015-10-30T11:47:48.754Z|I-OCEAN7-304-XXXX| 24.48 12.693 39.660 34.026 1498.4034 11:47:22.54M 2015-10-30T11:47:48.959Z|I-OCEAN7-304-XXXX| 24.49 12.693 39.659 34.025 1498.4030 11:47:22.74M 2015-10-30T11:47:49.164Z|I-OCEAN7-304-XXXX| 24.46 12.693 39.661 34.027 1498.4056 11:47:22.94M 2015-10-30T11:47:49.365Z|I-OCEAN7-304-XXXX| 24.38 12.693 39.662 34.028 1498.4056 11:47:23.15M 2015-10-30T11:47:49.569Z|I-OCEAN7-304-XXXX| 24.38 12.693 39.662 34.028 1498.4050 11:47:23.35M 2015-10-30T11:47:49.775Z|I-OCEAN7-304-XXXX| 24.43 12.693 39.652 34.019 1498.3944 11:47:23.55M 2015-10-30T11:47:49.974Z|I-OCEAN7-304-XXXX| 24.40 12.693 39.649 34.015 1498.3904 11:47:23.75M 2015-10-30T11:47:50.174Z|I-OCEAN7-304-XXXX| 24.38 12.693 39.649 34.016 1498.3904 11:47:23.95M 2015-10-30T11:47:50.400Z|I-OCEAN7-304-XXXX| 24.39 12.693 39.650 34.017 1498.3916 11:47:24.17M 2015-10-30T11:47:50.584Z|I-OCEAN7-304-XXXX| 24.34 12.693 39.651 34.018 1498.3923 11:47:24.37M 2015-10-30T11:47:50.789Z|I-OCEAN7-304-XXXX| 24.30 12.693 39.652 34.019 1498.3929 11:47:24.57M 2015-10-30T11:47:51.009Z|I-OCEAN7-304-XXXX| 24.25 12.693 39.650 34.017 1498.3893 11:47:24.77M 2015-10-30T11:47:51.189Z|I-OCEAN7-304-XXXX| 24.23 12.693 39.649 34.016 1498.3882 11:47:25.00M 2015-10-30T11:47:51.394Z|I-OCEAN7-304-XXXX| 24.27 12.693 39.648 34.015 1498.3877 11:47:25.18M 2015-10-30T11:47:51.599Z|I-OCEAN7-304-XXXX| 24.27 12.693 39.647 34.013 1498.3864 11:47:25.38M 2015-10-30T11:47:51.799Z|I-OCEAN7-304-XXXX| 24.28 12.693 39.646 34.013 1498.3855 11:47:25.58M 2015-10-30T11:47:52.004Z|I-OCEAN7-304-XXXX| 24.28 12.693 39.645 34.012 1498.3842 11:47:25.78M 2015-10-30T11:47:52.209Z|I-OCEAN7-304-XXXX| 24.27 12.693 39.644 34.012 1498.3827 11:47:26.00M 2015-10-30T11:47:52.409Z|I-OCEAN7-304-XXXX| 24.27 12.692 39.644 34.011 1498.3812 11:47:26.20M 2015-10-30T11:47:52.614Z|I-OCEAN7-304-XXXX| 24.27 12.692 39.643 34.010 1498.3810 11:47:26.40M 2015-10-30T11:47:52.819Z|I-OCEAN7-304-XXXX| 24.27 12.691 39.643 34.012 1498.3768 11:47:26.60M 2015-10-30T11:47:53.014Z|I-OCEAN7-304-XXXX| 24.29 12.691 39.646 34.014 1498.3805 11:47:26.80M 2015-10-30T11:47:53.224Z|I-OCEAN7-304-XXXX| 24.29 12.691 39.646 34.015 1498.3816 11:47:27.01M 2015-10-30T11:47:53.429Z|I-OCEAN7-304-XXXX| 24.32 12.691 39.647 34.015 1498.3831 11:47:27.22M 2015-10-30T11:47:53.629Z|I-OCEAN7-304-XXXX| 24.33 12.691 39.647 34.015 1498.3840 11:47:27.41M 2015-10-30T11:47:53.829Z|I-OCEAN7-304-XXXX| 24.34 12.691 39.647 34.015 1498.3844 11:47:27.61M 2015-10-30T11:47:54.039Z|I-OCEAN7-304-XXXX| 24.34 12.692 39.647 34.014 1498.3842 11:47:27.81M 2015-10-30T11:47:54.239Z|I-OCEAN7-304-XXXX| 24.41 12.692 39.647 34.015 1498.3854 11:47:28.03M 2015-10-30T11:47:54.439Z|I-OCEAN7-304-XXXX| 24.44 12.692 39.647 34.014 1498.3866 11:47:28.23M 2015-10-30T11:47:54.651Z|I-OCEAN7-304-XXXX| 24.44 12.692 39.648 34.015 1498.3883 11:47:28.43M 2015-10-30T11:47:54.849Z|I-OCEAN7-304-XXXX| 24.46 12.693 39.648 34.015 1498.3900 11:47:28.63M 2015-10-30T11:47:55.054Z|I-OCEAN7-304-XXXX| 24.46 12.693 39.649 34.015 1498.3915 11:47:28.83M 2015-10-30T11:47:55.255Z|I-OCEAN7-304-XXXX| 24.51 12.696 39.650 34.013 1498.4012 11:47:29.05M 2015-10-30T11:47:55.474Z|I-OCEAN7-304-XXXX| 24.50 12.696 39.650 34.014 1498.4021 11:47:29.24M 2015-10-30T11:47:55.659Z|I-OCEAN7-304-XXXX| 24.50 12.696 39.645 34.008 1498.3951 11:47:29.46M 2015-10-30T11:47:55.864Z|I-OCEAN7-304-XXXX| 24.54 12.696 39.644 34.007 1498.3950 11:47:29.64M 2015-10-30T11:47:56.064Z|I-OCEAN7-304-XXXX| 24.56 12.696 39.629 33.993 1498.3785 11:47:29.84M 2015-10-30T11:47:56.269Z|I-OCEAN7-304-XXXX| 24.56 12.696 39.628 33.992 1498.3774 11:47:30.06M 2015-10-30T11:47:56.474Z|I-OCEAN7-304-XXXX| 24.57 12.696 39.626 33.991 1498.3751 11:47:30.26M 2015-10-30T11:47:56.674Z|I-OCEAN7-304-XXXX| 24.55 12.696 39.620 33.985 1498.3687 11:47:30.46M 2015-10-30T11:47:56.874Z|I-OCEAN7-304-XXXX| 24.59 12.696 39.620 33.985 1498.3691 11:47:30.66M 2015-10-30T11:47:57.079Z|I-OCEAN7-304-XXXX| 24.54 12.696 39.620 33.985 1498.3684 11:47:30.86M 2015-10-30T11:47:57.284Z|I-OCEAN7-304-XXXX| 24.58 12.696 39.620 33.985 1498.3693 11:47:31.08M 2015-10-30T11:47:57.484Z|I-OCEAN7-304-XXXX| 24.54 12.696 39.621 33.985 1498.3685 11:47:31.27M 2015-10-30T11:47:57.689Z|I-OCEAN7-304-XXXX| 24.54 12.696 39.630 33.994 1498.3793 11:47:31.47M 2015-10-30T11:47:57.894Z|I-OCEAN7-304-XXXX| 24.51 12.696 39.631 33.995 1498.3800 11:47:31.67M 2015-10-30T11:47:58.094Z|I-OCEAN7-304-XXXX| 24.51 12.696 39.633 33.997 1498.3815 11:47:31.87M 2015-10-30T11:47:58.299Z|I-OCEAN7-304-XXXX| 24.46 12.696 39.635 33.999 1498.3827 11:47:32.09M 2015-10-30T11:47:58.504Z|I-OCEAN7-304-XXXX| 24.46 12.696 39.637 34.002 1498.3854 11:47:32.29M 2015-10-30T11:47:58.704Z|I-OCEAN7-304-XXXX| 24.40 12.696 39.640 34.004 1498.3866 11:47:32.49M 2015-10-30T11:47:58.904Z|I-OCEAN7-304-XXXX| 24.39 12.696 39.642 34.006 1498.3884 11:47:32.69M 2015-10-30T11:47:59.109Z|I-OCEAN7-304-XXXX| 24.41 12.696 39.644 34.008 1498.3911 11:47:32.88M 2015-10-30T11:47:59.309Z|I-OCEAN7-304-XXXX| 24.41 12.696 39.645 34.009 1498.3920 11:47:33.10M 2015-10-30T11:47:59.514Z|I-OCEAN7-304-XXXX| 24.42 12.696 39.644 34.009 1498.3918 11:47:33.30M 2015-10-30T11:47:59.719Z|I-OCEAN7-304-XXXX| 24.40 12.696 39.645 34.009 1498.3921 11:47:33.50M 2015-10-30T11:47:59.940Z|I-OCEAN7-304-XXXX| 24.35 12.695 39.649 34.014 1498.3960 11:47:33.70M