2015-10-30T11:46:00.114Z|I-OCEAN7-304-XXXX| 24.56 12.704 39.655 34.011 1498.4247 11:45:33.89M 2015-10-30T11:46:00.319Z|I-OCEAN7-304-XXXX| 24.53 12.704 39.654 34.011 1498.4236 11:45:34.10M 2015-10-30T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.53 12.704 39.657 34.014 1498.4266 11:45:34.30M 2015-10-30T11:46:00.729Z|I-OCEAN7-304-XXXX| 24.53 12.703 39.658 34.015 1498.4264 11:45:34.50M 2015-10-30T11:46:00.924Z|I-OCEAN7-304-XXXX| 24.54 12.703 39.671 34.027 1498.4401 11:45:34.70M 2015-10-30T11:46:01.129Z|I-OCEAN7-304-XXXX| 24.56 12.703 39.672 34.028 1498.4413 11:45:34.90M 2015-10-30T11:46:01.337Z|I-OCEAN7-304-XXXX| 24.56 12.703 39.671 34.028 1498.4403 11:45:35.12M 2015-10-30T11:46:01.538Z|I-OCEAN7-304-XXXX| 24.53 12.703 39.670 34.027 1498.4384 11:45:35.32M 2015-10-30T11:46:01.739Z|I-OCEAN7-304-XXXX| 24.55 12.702 39.668 34.025 1498.4365 11:45:35.52M 2015-10-30T11:46:01.944Z|I-OCEAN7-304-XXXX| 24.60 12.703 39.666 34.023 1498.4358 11:45:35.72M 2015-10-30T11:46:02.149Z|I-OCEAN7-304-XXXX| 24.63 12.703 39.662 34.019 1498.4312 11:45:35.92M 2015-10-30T11:46:02.349Z|I-OCEAN7-304-XXXX| 24.61 12.703 39.655 34.012 1498.4240 11:45:36.14M 2015-10-30T11:46:02.549Z|I-OCEAN7-304-XXXX| 24.57 12.703 39.654 34.011 1498.4225 11:45:36.33M 2015-10-30T11:46:02.754Z|I-OCEAN7-304-XXXX| 24.57 12.703 39.654 34.011 1498.4220 11:45:36.53M 2015-10-30T11:46:02.959Z|I-OCEAN7-304-XXXX| 24.52 12.703 39.653 34.010 1498.4196 11:45:36.73M 2015-10-30T11:46:03.165Z|I-OCEAN7-304-XXXX| 24.52 12.703 39.652 34.009 1498.4186 11:45:36.93M 2015-10-30T11:46:03.364Z|I-OCEAN7-304-XXXX| 24.56 12.703 39.649 34.007 1498.4171 11:45:37.15M 2015-10-30T11:46:03.570Z|I-OCEAN7-304-XXXX| 24.51 12.703 39.650 34.007 1498.4175 11:45:37.35M 2015-10-30T11:46:03.790Z|I-OCEAN7-304-XXXX| 24.53 12.704 39.651 34.007 1498.4193 11:45:37.55M 2015-10-30T11:46:03.974Z|I-OCEAN7-304-XXXX| 24.49 12.704 39.650 34.007 1498.4183 11:45:37.76M 2015-10-30T11:46:04.175Z|I-OCEAN7-304-XXXX| 24.50 12.704 39.649 34.006 1498.4181 11:45:37.95M 2015-10-30T11:46:04.380Z|I-OCEAN7-304-XXXX| 24.50 12.704 39.649 34.005 1498.4183 11:45:38.16M 2015-10-30T11:46:04.580Z|I-OCEAN7-304-XXXX| 24.53 12.704 39.653 34.009 1498.4233 11:45:38.36M 2015-10-30T11:46:04.784Z|I-OCEAN7-304-XXXX| 24.51 12.705 39.653 34.009 1498.4241 11:45:38.56M 2015-10-30T11:46:04.989Z|I-OCEAN7-304-XXXX| 24.50 12.705 39.653 34.009 1498.4240 11:45:38.76M 2015-10-30T11:46:05.190Z|I-OCEAN7-304-XXXX| 24.48 12.705 39.654 34.009 1498.4241 11:45:38.96M 2015-10-30T11:46:05.394Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.659 34.015 1498.4297 11:45:39.18M 2015-10-30T11:46:05.599Z|I-OCEAN7-304-XXXX| 24.46 12.704 39.659 34.015 1498.4293 11:45:39.38M 2015-10-30T11:46:05.800Z|I-OCEAN7-304-XXXX| 24.42 12.704 39.658 34.014 1498.4281 11:45:39.58M 2015-10-30T11:46:06.005Z|I-OCEAN7-304-XXXX| 24.45 12.705 39.659 34.014 1498.4292 11:45:39.78M 2015-10-30T11:46:06.205Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.659 34.014 1498.4298 11:45:40.98M 2015-10-30T11:46:06.410Z|I-OCEAN7-304-XXXX| 24.36 12.705 39.660 34.015 1498.4291 11:45:40.19M 2015-10-30T11:46:06.615Z|I-OCEAN7-304-XXXX| 24.36 12.704 39.661 34.017 1498.4308 11:45:40.39M 2015-10-30T11:46:06.815Z|I-OCEAN7-304-XXXX| 24.36 12.705 39.660 34.015 1498.4292 11:45:40.59M 2015-10-30T11:46:07.020Z|I-OCEAN7-304-XXXX| 24.36 12.705 39.659 34.015 1498.4285 11:45:40.79M 2015-10-30T11:46:07.225Z|I-OCEAN7-304-XXXX| 24.33 12.704 39.659 34.015 1498.4274 11:45:41.01M 2015-10-30T11:46:07.425Z|I-OCEAN7-304-XXXX| 24.30 12.704 39.659 34.015 1498.4268 11:45:41.21M 2015-10-30T11:46:07.630Z|I-OCEAN7-304-XXXX| 24.30 12.704 39.659 34.015 1498.4266 11:45:41.41M 2015-10-30T11:46:07.830Z|I-OCEAN7-304-XXXX| 24.33 12.704 39.659 34.015 1498.4261 11:45:41.61M 2015-10-30T11:46:08.030Z|I-OCEAN7-304-XXXX| 24.34 12.704 39.653 34.009 1498.4186 11:45:41.81M 2015-10-30T11:46:08.256Z|I-OCEAN7-304-XXXX| 24.34 12.704 39.652 34.009 1498.4175 11:45:42.02M 2015-10-30T11:46:08.440Z|I-OCEAN7-304-XXXX| 24.34 12.703 39.651 34.008 1498.4163 11:45:42.24M 2015-10-30T11:46:08.651Z|I-OCEAN7-304-XXXX| 24.34 12.703 39.651 34.008 1498.4158 11:45:42.42M 2015-10-30T11:46:08.845Z|I-OCEAN7-304-XXXX| 24.34 12.703 39.651 34.008 1498.4155 11:45:42.62M 2015-10-30T11:46:09.050Z|I-OCEAN7-304-XXXX| 24.34 12.700 39.650 34.010 1498.4069 11:45:42.82M 2015-10-30T11:46:09.256Z|I-OCEAN7-304-XXXX| 24.34 12.700 39.654 34.014 1498.4106 11:45:43.04M 2015-10-30T11:46:09.470Z|I-OCEAN7-304-XXXX| 24.36 12.700 39.654 34.014 1498.4113 11:45:43.24M 2015-10-30T11:46:09.660Z|I-OCEAN7-304-XXXX| 24.37 12.700 39.654 34.015 1498.4119 11:45:43.44M 2015-10-30T11:46:09.860Z|I-OCEAN7-304-XXXX| 24.40 12.700 39.655 34.015 1498.4127 11:45:43.64M 2015-10-30T11:46:10.065Z|I-OCEAN7-304-XXXX| 24.39 12.700 39.655 34.016 1498.4133 11:45:43.84M 2015-10-30T11:46:10.265Z|I-OCEAN7-304-XXXX| 24.40 12.700 39.655 34.016 1498.4137 11:45:44.05M 2015-10-30T11:46:10.470Z|I-OCEAN7-304-XXXX| 24.41 12.700 39.655 34.016 1498.4136 11:45:44.25M 2015-10-30T11:46:10.670Z|I-OCEAN7-304-XXXX| 24.46 12.700 39.656 34.016 1498.4148 11:45:44.45M 2015-10-30T11:46:10.875Z|I-OCEAN7-304-XXXX| 24.48 12.700 39.655 34.016 1498.4143 11:45:44.65M 2015-10-30T11:46:11.075Z|I-OCEAN7-304-XXXX| 24.51 12.700 39.655 34.015 1498.4146 11:45:44.85M 2015-10-30T11:46:11.280Z|I-OCEAN7-304-XXXX| 24.51 12.700 39.658 34.018 1498.4186 11:45:45.07M 2015-10-30T11:46:11.485Z|I-OCEAN7-304-XXXX| 24.51 12.700 39.658 34.018 1498.4198 11:45:45.27M 2015-10-30T11:46:11.690Z|I-OCEAN7-304-XXXX| 24.53 12.700 39.655 34.015 1498.4164 11:45:45.47M 2015-10-30T11:46:11.895Z|I-OCEAN7-304-XXXX| 24.52 12.701 39.654 34.013 1498.4161 11:45:45.67M 2015-10-30T11:46:12.095Z|I-OCEAN7-304-XXXX| 24.49 12.701 39.654 34.013 1498.4158 11:45:45.87M 2015-10-30T11:46:12.300Z|I-OCEAN7-304-XXXX| 24.49 12.701 39.653 34.012 1498.4152 11:45:46.08M 2015-10-30T11:46:12.505Z|I-OCEAN7-304-XXXX| 24.49 12.701 39.652 34.011 1498.4143 11:45:46.28M 2015-10-30T11:46:12.720Z|I-OCEAN7-304-XXXX| 24.52 12.701 39.652 34.011 1498.4143 11:45:46.48M 2015-10-30T11:46:12.905Z|I-OCEAN7-304-XXXX| 24.54 12.701 39.652 34.011 1498.4146 11:45:46.70M 2015-10-30T11:46:13.110Z|I-OCEAN7-304-XXXX| 24.54 12.701 39.652 34.011 1498.4142 11:45:46.88M 2015-10-30T11:46:13.315Z|I-OCEAN7-304-XXXX| 24.50 12.701 39.652 34.011 1498.4132 11:45:47.10M 2015-10-30T11:46:13.515Z|I-OCEAN7-304-XXXX| 24.51 12.701 39.647 34.007 1498.4078 11:45:47.30M 2015-10-30T11:46:13.720Z|I-OCEAN7-304-XXXX| 24.51 12.701 39.646 34.005 1498.4069 11:45:47.50M 2015-10-30T11:46:13.920Z|I-OCEAN7-304-XXXX| 24.53 12.701 39.643 34.002 1498.4045 11:45:47.70M 2015-10-30T11:46:14.125Z|I-OCEAN7-304-XXXX| 24.54 12.701 39.643 34.002 1498.4052 11:45:47.89M 2015-10-30T11:46:14.325Z|I-OCEAN7-304-XXXX| 24.49 12.701 39.643 34.002 1498.4045 11:45:48.12M 2015-10-30T11:46:14.530Z|I-OCEAN7-304-XXXX| 24.49 12.701 39.643 34.002 1498.4043 11:45:48.31M 2015-10-30T11:46:14.735Z|I-OCEAN7-304-XXXX| 24.53 12.701 39.643 34.002 1498.4054 11:45:48.51M 2015-10-30T11:46:14.940Z|I-OCEAN7-304-XXXX| 24.56 12.701 39.642 34.001 1498.4050 11:45:48.71M 2015-10-30T11:46:15.140Z|I-OCEAN7-304-XXXX| 24.50 12.702 39.642 34.001 1498.4039 11:45:48.91M 2015-10-30T11:46:15.345Z|I-OCEAN7-304-XXXX| 24.53 12.701 39.642 34.001 1498.4038 11:45:49.13M 2015-10-30T11:46:15.545Z|I-OCEAN7-304-XXXX| 24.49 12.702 39.640 33.999 1498.4025 11:45:49.33M 2015-10-30T11:46:15.750Z|I-OCEAN7-304-XXXX| 24.48 12.702 39.639 33.998 1498.4019 11:45:49.53M 2015-10-30T11:46:15.955Z|I-OCEAN7-304-XXXX| 24.53 12.702 39.638 33.997 1498.4020 11:45:49.73M 2015-10-30T11:46:16.155Z|I-OCEAN7-304-XXXX| 24.52 12.702 39.639 33.997 1498.4025 11:45:49.93M 2015-10-30T11:46:16.355Z|I-OCEAN7-304-XXXX| 24.56 12.702 39.639 33.998 1498.4041 11:45:50.14M 2015-10-30T11:46:16.560Z|I-OCEAN7-304-XXXX| 24.56 12.703 39.640 33.998 1498.4050 11:45:50.34M 2015-10-30T11:46:16.765Z|I-OCEAN7-304-XXXX| 24.56 12.703 39.640 33.998 1498.4056 11:45:50.54M 2015-10-30T11:46:16.965Z|I-OCEAN7-304-XXXX| 24.54 12.703 39.640 33.998 1498.4054 11:45:50.74M 2015-10-30T11:46:17.185Z|I-OCEAN7-304-XXXX| 24.54 12.703 39.643 34.001 1498.4094 11:45:50.94M 2015-10-30T11:46:17.375Z|I-OCEAN7-304-XXXX| 24.52 12.703 39.644 34.001 1498.4100 11:45:51.18M 2015-10-30T11:46:17.575Z|I-OCEAN7-304-XXXX| 24.52 12.703 39.644 34.001 1498.4104 11:45:51.36M 2015-10-30T11:46:17.780Z|I-OCEAN7-304-XXXX| 24.52 12.703 39.645 34.002 1498.4110 11:45:51.56M 2015-10-30T11:46:17.985Z|I-OCEAN7-304-XXXX| 24.52 12.703 39.646 34.003 1498.4116 11:45:51.76M 2015-10-30T11:46:18.185Z|I-OCEAN7-304-XXXX| 24.50 12.703 39.646 34.004 1498.4119 11:45:51.96M 2015-10-30T11:46:18.390Z|I-OCEAN7-304-XXXX| 24.51 12.703 39.647 34.005 1498.4126 11:45:52.17M 2015-10-30T11:46:18.603Z|I-OCEAN7-304-XXXX| 24.51 12.702 39.648 34.006 1498.4135 11:45:52.37M 2015-10-30T11:46:18.795Z|I-OCEAN7-304-XXXX| 24.51 12.702 39.644 34.002 1498.4078 11:45:52.57M 2015-10-30T11:46:18.995Z|I-OCEAN7-304-XXXX| 24.45 12.702 39.643 34.001 1498.4067 11:45:52.77M 2015-10-30T11:46:19.200Z|I-OCEAN7-304-XXXX| 24.46 12.702 39.642 34.000 1498.4056 11:45:52.97M 2015-10-30T11:46:19.405Z|I-OCEAN7-304-XXXX| 24.46 12.702 39.641 33.999 1498.4042 11:45:53.19M 2015-10-30T11:46:19.610Z|I-OCEAN7-304-XXXX| 24.44 12.702 39.640 33.998 1498.4027 11:45:53.39M 2015-10-30T11:46:19.810Z|I-OCEAN7-304-XXXX| 24.49 12.702 39.640 33.998 1498.4034 11:45:53.59M 2015-10-30T11:46:20.015Z|I-OCEAN7-304-XXXX| 24.46 12.702 39.639 33.998 1498.4021 11:45:53.79M 2015-10-30T11:46:20.215Z|I-OCEAN7-304-XXXX| 24.43 12.702 39.638 33.997 1498.4004 11:45:54.01M 2015-10-30T11:46:20.416Z|I-OCEAN7-304-XXXX| 24.44 12.702 39.638 33.997 1498.4000 11:45:54.20M 2015-10-30T11:46:20.620Z|I-OCEAN7-304-XXXX| 24.44 12.702 39.638 33.997 1498.4004 11:45:54.40M 2015-10-30T11:46:20.825Z|I-OCEAN7-304-XXXX| 24.44 12.702 39.639 33.997 1498.4011 11:45:54.60M 2015-10-30T11:46:21.030Z|I-OCEAN7-304-XXXX| 24.44 12.703 39.638 33.996 1498.4020 11:45:54.80M 2015-10-30T11:46:21.230Z|I-OCEAN7-304-XXXX| 24.41 12.703 39.639 33.997 1498.4025 11:45:55.02M 2015-10-30T11:46:21.435Z|I-OCEAN7-304-XXXX| 24.41 12.703 39.639 33.996 1498.4027 11:45:55.22M 2015-10-30T11:46:21.650Z|I-OCEAN7-304-XXXX| 24.41 12.704 39.639 33.996 1498.4037 11:45:55.42M 2015-10-30T11:46:21.840Z|I-OCEAN7-304-XXXX| 24.41 12.704 39.639 33.996 1498.4043 11:45:55.63M 2015-10-30T11:46:22.040Z|I-OCEAN7-304-XXXX| 24.40 12.704 39.638 33.996 1498.4033 11:45:55.82M 2015-10-30T11:46:22.254Z|I-OCEAN7-304-XXXX| 24.39 12.704 39.643 34.000 1498.4095 11:45:56.03M 2015-10-30T11:46:22.450Z|I-OCEAN7-304-XXXX| 24.38 12.704 39.643 33.999 1498.4092 11:45:56.23M 2015-10-30T11:46:22.655Z|I-OCEAN7-304-XXXX| 24.39 12.704 39.642 33.998 1498.4083 11:45:56.43M 2015-10-30T11:46:22.857Z|I-OCEAN7-304-XXXX| 24.40 12.704 39.641 33.998 1498.4077 11:45:56.63M 2015-10-30T11:46:23.060Z|I-OCEAN7-304-XXXX| 24.39 12.704 39.642 33.999 1498.4084 11:45:56.83M 2015-10-30T11:46:23.260Z|I-OCEAN7-304-XXXX| 24.39 12.704 39.642 33.999 1498.4086 11:45:57.05M 2015-10-30T11:46:23.465Z|I-OCEAN7-304-XXXX| 24.39 12.704 39.642 33.999 1498.4083 11:45:57.25M 2015-10-30T11:46:23.665Z|I-OCEAN7-304-XXXX| 24.39 12.704 39.642 33.999 1498.4088 11:45:57.45M 2015-10-30T11:46:23.870Z|I-OCEAN7-304-XXXX| 24.39 12.704 39.652 34.008 1498.4204 11:45:57.65M 2015-10-30T11:46:24.071Z|I-OCEAN7-304-XXXX| 24.39 12.704 39.653 34.010 1498.4213 11:45:57.85M 2015-10-30T11:46:24.275Z|I-OCEAN7-304-XXXX| 24.39 12.704 39.654 34.010 1498.4224 11:45:58.06M 2015-10-30T11:46:24.480Z|I-OCEAN7-304-XXXX| 24.41 12.704 39.655 34.011 1498.4236 11:45:58.26M 2015-10-30T11:46:24.680Z|I-OCEAN7-304-XXXX| 24.41 12.705 39.656 34.011 1498.4253 11:45:58.46M 2015-10-30T11:46:24.885Z|I-OCEAN7-304-XXXX| 24.41 12.705 39.657 34.012 1498.4269 11:45:58.66M 2015-10-30T11:46:25.090Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.658 34.014 1498.4293 11:45:58.86M 2015-10-30T11:46:25.290Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.660 34.015 1498.4305 11:45:59.08M 2015-10-30T11:46:25.490Z|I-OCEAN7-304-XXXX| 24.43 12.705 39.659 34.015 1498.4299 11:45:59.28M 2015-10-30T11:46:25.695Z|I-OCEAN7-304-XXXX| 24.43 12.705 39.659 34.014 1498.4305 11:45:59.48M 2015-10-30T11:46:25.900Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.660 34.015 1498.4316 11:45:59.68M 2015-10-30T11:46:26.121Z|I-OCEAN7-304-XXXX| 24.48 12.706 39.660 34.014 1498.4327 11:45:59.88M 2015-10-30T11:46:26.306Z|I-OCEAN7-304-XXXX| 24.48 12.706 39.660 34.014 1498.4337 11:46:00.11M 2015-10-30T11:46:26.510Z|I-OCEAN7-304-XXXX| 24.48 12.706 39.669 34.023 1498.4451 11:46:00.29M 2015-10-30T11:46:26.715Z|I-OCEAN7-304-XXXX| 24.48 12.706 39.671 34.024 1498.4471 11:46:00.49M 2015-10-30T11:46:26.916Z|I-OCEAN7-304-XXXX| 24.48 12.706 39.672 34.026 1498.4496 11:46:00.69M 2015-10-30T11:46:27.115Z|I-OCEAN7-304-XXXX| 24.48 12.707 39.674 34.027 1498.4519 11:46:00.89M 2015-10-30T11:46:27.320Z|I-OCEAN7-304-XXXX| 24.50 12.707 39.675 34.028 1498.4531 11:46:01.11M 2015-10-30T11:46:27.526Z|I-OCEAN7-304-XXXX| 24.50 12.707 39.675 34.028 1498.4546 11:46:01.31M 2015-10-30T11:46:27.731Z|I-OCEAN7-304-XXXX| 24.50 12.707 39.676 34.029 1498.4563 11:46:01.51M 2015-10-30T11:46:27.931Z|I-OCEAN7-304-XXXX| 24.52 12.707 39.670 34.023 1498.4502 11:46:01.71M 2015-10-30T11:46:28.136Z|I-OCEAN7-304-XXXX| 24.48 12.707 39.669 34.022 1498.4485 11:46:01.90M 2015-10-30T11:46:28.336Z|I-OCEAN7-304-XXXX| 24.49 12.708 39.668 34.021 1498.4481 11:46:02.12M 2015-10-30T11:46:28.541Z|I-OCEAN7-304-XXXX| 24.49 12.708 39.667 34.020 1498.4468 11:46:02.32M 2015-10-30T11:46:28.741Z|I-OCEAN7-304-XXXX| 24.53 12.708 39.667 34.019 1498.4469 11:46:02.52M 2015-10-30T11:46:28.945Z|I-OCEAN7-304-XXXX| 24.49 12.708 39.667 34.020 1498.4463 11:46:02.72M 2015-10-30T11:46:29.150Z|I-OCEAN7-304-XXXX| 24.52 12.707 39.667 34.020 1498.4465 11:46:02.92M 2015-10-30T11:46:29.350Z|I-OCEAN7-304-XXXX| 24.55 12.707 39.667 34.019 1498.4467 11:46:03.14M 2015-10-30T11:46:29.556Z|I-OCEAN7-304-XXXX| 24.54 12.707 39.667 34.020 1498.4468 11:46:03.34M 2015-10-30T11:46:29.767Z|I-OCEAN7-304-XXXX| 24.51 12.708 39.667 34.020 1498.4473 11:46:03.54M 2015-10-30T11:46:29.970Z|I-OCEAN7-304-XXXX| 24.51 12.708 39.668 34.020 1498.4476 11:46:03.74M 2015-10-30T11:46:30.166Z|I-OCEAN7-304-XXXX| 24.51 12.707 39.665 34.018 1498.4446 11:46:03.94M 2015-10-30T11:46:30.371Z|I-OCEAN7-304-XXXX| 24.51 12.707 39.665 34.018 1498.4440 11:46:04.15M 2015-10-30T11:46:30.591Z|I-OCEAN7-304-XXXX| 24.48 12.707 39.664 34.018 1498.4417 11:46:04.35M 2015-10-30T11:46:30.771Z|I-OCEAN7-304-XXXX| 24.50 12.706 39.663 34.017 1498.4397 11:46:04.57M 2015-10-30T11:46:30.976Z|I-OCEAN7-304-XXXX| 24.50 12.706 39.663 34.017 1498.4388 11:46:04.75M 2015-10-30T11:46:31.181Z|I-OCEAN7-304-XXXX| 24.46 12.706 39.662 34.016 1498.4376 11:46:04.95M 2015-10-30T11:46:31.381Z|I-OCEAN7-304-XXXX| 24.49 12.706 39.662 34.016 1498.4377 11:46:05.17M 2015-10-30T11:46:31.586Z|I-OCEAN7-304-XXXX| 24.45 12.707 39.661 34.015 1498.4374 11:46:05.37M 2015-10-30T11:46:31.791Z|I-OCEAN7-304-XXXX| 24.45 12.707 39.662 34.015 1498.4387 11:46:05.57M 2015-10-30T11:46:31.991Z|I-OCEAN7-304-XXXX| 24.44 12.708 39.662 34.015 1498.4402 11:46:05.77M 2015-10-30T11:46:32.196Z|I-OCEAN7-304-XXXX| 24.44 12.708 39.662 34.015 1498.4410 11:46:05.96M 2015-10-30T11:46:32.396Z|I-OCEAN7-304-XXXX| 24.48 12.708 39.663 34.015 1498.4430 11:46:06.18M 2015-10-30T11:46:32.601Z|I-OCEAN7-304-XXXX| 24.48 12.708 39.663 34.015 1498.4432 11:46:06.38M 2015-10-30T11:46:32.806Z|I-OCEAN7-304-XXXX| 24.50 12.708 39.663 34.015 1498.4438 11:46:06.58M 2015-10-30T11:46:33.006Z|I-OCEAN7-304-XXXX| 24.47 12.708 39.663 34.016 1498.4435 11:46:06.78M 2015-10-30T11:46:33.211Z|I-OCEAN7-304-XXXX| 24.47 12.708 39.664 34.016 1498.4436 11:46:07.00M 2015-10-30T11:46:33.411Z|I-OCEAN7-304-XXXX| 24.52 12.708 39.664 34.016 1498.4445 11:46:07.20M 2015-10-30T11:46:33.616Z|I-OCEAN7-304-XXXX| 24.45 12.708 39.664 34.017 1498.4437 11:46:07.40M 2015-10-30T11:46:33.821Z|I-OCEAN7-304-XXXX| 24.46 12.708 39.665 34.017 1498.4449 11:46:07.60M 2015-10-30T11:46:34.021Z|I-OCEAN7-304-XXXX| 24.48 12.708 39.665 34.017 1498.4453 11:46:07.80M 2015-10-30T11:46:34.226Z|I-OCEAN7-304-XXXX| 24.48 12.708 39.665 34.017 1498.4447 11:46:08.01M 2015-10-30T11:46:34.426Z|I-OCEAN7-304-XXXX| 24.48 12.708 39.665 34.017 1498.4441 11:46:08.21M 2015-10-30T11:46:34.631Z|I-OCEAN7-304-XXXX| 24.48 12.707 39.665 34.018 1498.4431 11:46:08.41M 2015-10-30T11:46:34.836Z|I-OCEAN7-304-XXXX| 24.46 12.707 39.665 34.018 1498.4417 11:46:08.61M 2015-10-30T11:46:35.051Z|I-OCEAN7-304-XXXX| 24.42 12.707 39.664 34.018 1498.4399 11:46:08.81M 2015-10-30T11:46:35.241Z|I-OCEAN7-304-XXXX| 24.42 12.706 39.664 34.018 1498.4397 11:46:09.04M 2015-10-30T11:46:35.446Z|I-OCEAN7-304-XXXX| 24.42 12.706 39.664 34.018 1498.4379 11:46:09.23M 2015-10-30T11:46:35.646Z|I-OCEAN7-304-XXXX| 24.40 12.706 39.664 34.018 1498.4375 11:46:09.43M 2015-10-30T11:46:35.851Z|I-OCEAN7-304-XXXX| 24.45 12.706 39.664 34.018 1498.4376 11:46:09.62M 2015-10-30T11:46:36.057Z|I-OCEAN7-304-XXXX| 24.44 12.706 39.664 34.019 1498.4380 11:46:09.83M 2015-10-30T11:46:36.256Z|I-OCEAN7-304-XXXX| 24.45 12.706 39.664 34.019 1498.4382 11:46:10.05M 2015-10-30T11:46:36.456Z|I-OCEAN7-304-XXXX| 24.39 12.706 39.665 34.019 1498.4376 11:46:10.24M 2015-10-30T11:46:36.661Z|I-OCEAN7-304-XXXX| 24.39 12.706 39.665 34.019 1498.4377 11:46:10.44M 2015-10-30T11:46:36.875Z|I-OCEAN7-304-XXXX| 24.39 12.705 39.678 34.032 1498.4515 11:46:10.64M 2015-10-30T11:46:37.066Z|I-OCEAN7-304-XXXX| 24.39 12.705 39.680 34.034 1498.4540 11:46:10.84M 2015-10-30T11:46:37.271Z|I-OCEAN7-304-XXXX| 24.39 12.705 39.682 34.036 1498.4568 11:46:11.06M 2015-10-30T11:46:37.471Z|I-OCEAN7-304-XXXX| 24.40 12.705 39.684 34.038 1498.4592 11:46:11.26M 2015-10-30T11:46:37.676Z|I-OCEAN7-304-XXXX| 24.41 12.705 39.686 34.040 1498.4617 11:46:11.45M 2015-10-30T11:46:37.881Z|I-OCEAN7-304-XXXX| 24.42 12.705 39.688 34.042 1498.4636 11:46:11.66M 2015-10-30T11:46:38.081Z|I-OCEAN7-304-XXXX| 24.39 12.705 39.690 34.044 1498.4644 11:46:11.85M 2015-10-30T11:46:38.286Z|I-OCEAN7-304-XXXX| 24.37 12.705 39.691 34.045 1498.4648 11:46:12.07M 2015-10-30T11:46:38.491Z|I-OCEAN7-304-XXXX| 24.38 12.705 39.691 34.045 1498.4648 11:46:12.27M 2015-10-30T11:46:38.691Z|I-OCEAN7-304-XXXX| 24.41 12.705 39.690 34.045 1498.4650 11:46:12.47M 2015-10-30T11:46:38.896Z|I-OCEAN7-304-XXXX| 24.41 12.705 39.690 34.044 1498.4647 11:46:12.67M 2015-10-30T11:46:39.096Z|I-OCEAN7-304-XXXX| 24.42 12.705 39.690 34.044 1498.4650 11:46:12.87M 2015-10-30T11:46:39.301Z|I-OCEAN7-304-XXXX| 24.39 12.705 39.689 34.044 1498.4635 11:46:13.09M 2015-10-30T11:46:39.521Z|I-OCEAN7-304-XXXX| 24.39 12.705 39.689 34.043 1498.4634 11:46:13.29M 2015-10-30T11:46:39.706Z|I-OCEAN7-304-XXXX| 24.39 12.705 39.689 34.043 1498.4631 11:46:13.50M 2015-10-30T11:46:39.911Z|I-OCEAN7-304-XXXX| 24.39 12.705 39.690 34.044 1498.4647 11:46:13.69M 2015-10-30T11:46:40.111Z|I-OCEAN7-304-XXXX| 24.41 12.705 39.689 34.043 1498.4635 11:46:13.88M 2015-10-30T11:46:40.316Z|I-OCEAN7-304-XXXX| 24.45 12.704 39.688 34.043 1498.4623 11:46:14.10M 2015-10-30T11:46:40.521Z|I-OCEAN7-304-XXXX| 24.49 12.704 39.688 34.042 1498.4630 11:46:14.30M 2015-10-30T11:46:40.721Z|I-OCEAN7-304-XXXX| 24.44 12.704 39.682 34.037 1498.4553 11:46:14.50M 2015-10-30T11:46:40.926Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.688 34.042 1498.4619 11:46:14.70M 2015-10-30T11:46:41.131Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.689 34.043 1498.4636 11:46:14.90M 2015-10-30T11:46:41.331Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.689 34.043 1498.4650 11:46:15.12M 2015-10-30T11:46:41.531Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.688 34.042 1498.4640 11:46:15.32M 2015-10-30T11:46:41.736Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.687 34.041 1498.4624 11:46:15.52M 2015-10-30T11:46:41.941Z|I-OCEAN7-304-XXXX| 24.48 12.705 39.685 34.039 1498.4603 11:46:15.72M 2015-10-30T11:46:42.146Z|I-OCEAN7-304-XXXX| 24.49 12.705 39.684 34.038 1498.4584 11:46:15.92M 2015-10-30T11:46:42.346Z|I-OCEAN7-304-XXXX| 24.49 12.704 39.682 34.037 1498.4558 11:46:16.13M 2015-10-30T11:46:42.546Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.680 34.035 1498.4535 11:46:16.33M 2015-10-30T11:46:42.751Z|I-OCEAN7-304-XXXX| 24.46 12.704 39.679 34.034 1498.4520 11:46:16.53M 2015-10-30T11:46:42.956Z|I-OCEAN7-304-XXXX| 24.46 12.704 39.679 34.034 1498.4507 11:46:16.73M 2015-10-30T11:46:43.156Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.678 34.033 1498.4497 11:46:16.93M 2015-10-30T11:46:43.361Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.677 34.032 1498.4491 11:46:17.15M 2015-10-30T11:46:43.561Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.685 34.040 1498.4578 11:46:17.35M 2015-10-30T11:46:43.766Z|I-OCEAN7-304-XXXX| 24.48 12.704 39.686 34.041 1498.4592 11:46:17.55M 2015-10-30T11:46:43.981Z|I-OCEAN7-304-XXXX| 24.45 12.704 39.688 34.043 1498.4611 11:46:17.74M 2015-10-30T11:46:44.171Z|I-OCEAN7-304-XXXX| 24.45 12.704 39.690 34.045 1498.4631 11:46:17.96M 2015-10-30T11:46:44.401Z|I-OCEAN7-304-XXXX| 24.46 12.703 39.693 34.049 1498.4661 11:46:18.16M 2015-10-30T11:46:44.581Z|I-OCEAN7-304-XXXX| 24.46 12.703 39.693 34.049 1498.4656 11:46:18.36M 2015-10-30T11:46:44.781Z|I-OCEAN7-304-XXXX| 24.52 12.703 39.693 34.049 1498.4663 11:46:18.56M 2015-10-30T11:46:44.986Z|I-OCEAN7-304-XXXX| 24.52 12.703 39.693 34.049 1498.4666 11:46:18.76M 2015-10-30T11:46:45.197Z|I-OCEAN7-304-XXXX| 24.52 12.703 39.693 34.048 1498.4661 11:46:18.96M 2015-10-30T11:46:45.391Z|I-OCEAN7-304-XXXX| 24.55 12.704 39.692 34.047 1498.4668 11:46:19.18M 2015-10-30T11:46:45.596Z|I-OCEAN7-304-XXXX| 24.55 12.703 39.681 34.037 1498.4539 11:46:19.38M 2015-10-30T11:46:45.796Z|I-OCEAN7-304-XXXX| 24.52 12.704 39.680 34.036 1498.4520 11:46:19.58M 2015-10-30T11:46:46.001Z|I-OCEAN7-304-XXXX| 24.51 12.704 39.678 34.034 1498.4509 11:46:19.77M 2015-10-30T11:46:46.206Z|I-OCEAN7-304-XXXX| 24.51 12.704 39.677 34.032 1498.4492 11:46:19.97M 2015-10-30T11:46:46.406Z|I-OCEAN7-304-XXXX| 24.51 12.704 39.674 34.030 1498.4470 11:46:20.19M 2015-10-30T11:46:46.611Z|I-OCEAN7-304-XXXX| 24.52 12.704 39.673 34.028 1498.4452 11:46:20.39M 2015-10-30T11:46:46.816Z|I-OCEAN7-304-XXXX| 24.52 12.704 39.672 34.027 1498.4445 11:46:20.59M 2015-10-30T11:46:47.017Z|I-OCEAN7-304-XXXX| 24.54 12.704 39.671 34.026 1498.4437 11:46:20.79M 2015-10-30T11:46:47.216Z|I-OCEAN7-304-XXXX| 24.55 12.705 39.670 34.025 1498.4438 11:46:21.01M 2015-10-30T11:46:47.421Z|I-OCEAN7-304-XXXX| 24.55 12.705 39.670 34.025 1498.4441 11:46:21.21M 2015-10-30T11:46:47.626Z|I-OCEAN7-304-XXXX| 24.51 12.705 39.670 34.025 1498.4431 11:46:21.41M 2015-10-30T11:46:47.826Z|I-OCEAN7-304-XXXX| 24.52 12.705 39.670 34.025 1498.4430 11:46:21.61M 2015-10-30T11:46:48.031Z|I-OCEAN7-304-XXXX| 24.52 12.704 39.669 34.024 1498.4417 11:46:21.80M 2015-10-30T11:46:48.236Z|I-OCEAN7-304-XXXX| 24.50 12.704 39.669 34.025 1498.4417 11:46:22.02M 2015-10-30T11:46:48.457Z|I-OCEAN7-304-XXXX| 24.49 12.704 39.670 34.025 1498.4420 11:46:22.22M 2015-10-30T11:46:48.641Z|I-OCEAN7-304-XXXX| 24.47 12.705 39.670 34.026 1498.4429 11:46:22.44M 2015-10-30T11:46:48.841Z|I-OCEAN7-304-XXXX| 24.48 12.704 39.672 34.027 1498.4442 11:46:22.62M 2015-10-30T11:46:49.041Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.672 34.028 1498.4441 11:46:22.82M 2015-10-30T11:46:49.246Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.666 34.022 1498.4362 11:46:23.04M 2015-10-30T11:46:49.451Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.667 34.023 1498.4374 11:46:23.24M 2015-10-30T11:46:49.656Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.668 34.024 1498.4376 11:46:23.44M 2015-10-30T11:46:49.857Z|I-OCEAN7-304-XXXX| 24.43 12.703 39.668 34.024 1498.4368 11:46:23.64M 2015-10-30T11:46:50.061Z|I-OCEAN7-304-XXXX| 24.38 12.703 39.669 34.025 1498.4360 11:46:23.83M 2015-10-30T11:46:50.266Z|I-OCEAN7-304-XXXX| 24.38 12.703 39.669 34.025 1498.4358 11:46:24.05M 2015-10-30T11:46:50.466Z|I-OCEAN7-304-XXXX| 24.33 12.703 39.669 34.026 1498.4351 11:46:24.25M 2015-10-30T11:46:50.671Z|I-OCEAN7-304-XXXX| 24.33 12.702 39.670 34.027 1498.4349 11:46:24.45M 2015-10-30T11:46:50.871Z|I-OCEAN7-304-XXXX| 24.31 12.702 39.670 34.027 1498.4346 11:46:24.65M 2015-10-30T11:46:51.076Z|I-OCEAN7-304-XXXX| 24.31 12.702 39.669 34.026 1498.4338 11:46:24.85M 2015-10-30T11:46:51.281Z|I-OCEAN7-304-XXXX| 24.38 12.702 39.669 34.026 1498.4342 11:46:25.07M 2015-10-30T11:46:51.481Z|I-OCEAN7-304-XXXX| 24.36 12.702 39.668 34.025 1498.4331 11:46:25.27M 2015-10-30T11:46:51.681Z|I-OCEAN7-304-XXXX| 24.33 12.702 39.668 34.026 1498.4323 11:46:25.47M 2015-10-30T11:46:51.892Z|I-OCEAN7-304-XXXX| 24.32 12.702 39.668 34.026 1498.4325 11:46:25.66M 2015-10-30T11:46:52.093Z|I-OCEAN7-304-XXXX| 24.28 12.702 39.668 34.026 1498.4320 11:46:25.87M 2015-10-30T11:46:52.296Z|I-OCEAN7-304-XXXX| 24.27 12.702 39.668 34.026 1498.4321 11:46:26.08M 2015-10-30T11:46:52.496Z|I-OCEAN7-304-XXXX| 24.28 12.702 39.668 34.025 1498.4318 11:46:26.28M 2015-10-30T11:46:52.702Z|I-OCEAN7-304-XXXX| 24.32 12.702 39.668 34.025 1498.4324 11:46:26.48M 2015-10-30T11:46:52.922Z|I-OCEAN7-304-XXXX| 24.33 12.702 39.677 34.034 1498.4426 11:46:26.68M 2015-10-30T11:46:53.107Z|I-OCEAN7-304-XXXX| 24.33 12.702 39.678 34.035 1498.4425 11:46:26.89M 2015-10-30T11:46:53.312Z|I-OCEAN7-304-XXXX| 24.31 12.701 39.678 34.035 1498.4409 11:46:27.10M 2015-10-30T11:46:53.512Z|I-OCEAN7-304-XXXX| 24.34 12.701 39.677 34.035 1498.4406 11:46:27.30M 2015-10-30T11:46:53.717Z|I-OCEAN7-304-XXXX| 24.33 12.701 39.678 34.036 1498.4402 11:46:27.49M 2015-10-30T11:46:53.922Z|I-OCEAN7-304-XXXX| 24.33 12.701 39.670 34.029 1498.4313 11:46:27.69M 2015-10-30T11:46:54.122Z|I-OCEAN7-304-XXXX| 24.37 12.701 39.670 34.029 1498.4320 11:46:27.90M 2015-10-30T11:46:54.322Z|I-OCEAN7-304-XXXX| 24.40 12.701 39.670 34.028 1498.4318 11:46:28.11M 2015-10-30T11:46:54.527Z|I-OCEAN7-304-XXXX| 24.40 12.701 39.668 34.027 1498.4301 11:46:28.31M 2015-10-30T11:46:54.734Z|I-OCEAN7-304-XXXX| 24.42 12.700 39.667 34.026 1498.4287 11:46:28.51M 2015-10-30T11:46:54.934Z|I-OCEAN7-304-XXXX| 24.42 12.700 39.666 34.025 1498.4270 11:46:28.71M 2015-10-30T11:46:55.137Z|I-OCEAN7-304-XXXX| 24.43 12.700 39.665 34.025 1498.4255 11:46:28.91M 2015-10-30T11:46:55.337Z|I-OCEAN7-304-XXXX| 24.43 12.700 39.664 34.024 1498.4235 11:46:29.13M 2015-10-30T11:46:55.542Z|I-OCEAN7-304-XXXX| 24.45 12.699 39.662 34.022 1498.4218 11:46:29.33M 2015-10-30T11:46:55.747Z|I-OCEAN7-304-XXXX| 24.45 12.700 39.661 34.021 1498.4203 11:46:29.53M 2015-10-30T11:46:55.947Z|I-OCEAN7-304-XXXX| 24.49 12.700 39.662 34.022 1498.4221 11:46:29.73M 2015-10-30T11:46:56.152Z|I-OCEAN7-304-XXXX| 24.49 12.700 39.663 34.023 1498.4240 11:46:29.92M 2015-10-30T11:46:56.357Z|I-OCEAN7-304-XXXX| 24.48 12.700 39.664 34.024 1498.4252 11:46:30.14M 2015-10-30T11:46:56.562Z|I-OCEAN7-304-XXXX| 24.50 12.700 39.665 34.025 1498.4266 11:46:30.34M 2015-10-30T11:46:56.762Z|I-OCEAN7-304-XXXX| 24.51 12.700 39.666 34.025 1498.4276 11:46:30.54M 2015-10-30T11:46:56.967Z|I-OCEAN7-304-XXXX| 24.56 12.700 39.661 34.021 1498.4229 11:46:30.74M 2015-10-30T11:46:57.167Z|I-OCEAN7-304-XXXX| 24.55 12.700 39.660 34.020 1498.4211 11:46:30.94M 2015-10-30T11:46:57.387Z|I-OCEAN7-304-XXXX| 24.55 12.700 39.658 34.019 1498.4191 11:46:31.16M 2015-10-30T11:46:57.577Z|I-OCEAN7-304-XXXX| 24.51 12.699 39.657 34.018 1498.4165 11:46:31.38M 2015-10-30T11:46:57.778Z|I-OCEAN7-304-XXXX| 24.55 12.700 39.656 34.016 1498.4159 11:46:31.56M 2015-10-30T11:46:57.982Z|I-OCEAN7-304-XXXX| 24.55 12.700 39.654 34.014 1498.4137 11:46:31.75M 2015-10-30T11:46:58.182Z|I-OCEAN7-304-XXXX| 24.54 12.700 39.656 34.016 1498.4164 11:46:31.95M 2015-10-30T11:46:58.387Z|I-OCEAN7-304-XXXX| 24.54 12.700 39.657 34.016 1498.4183 11:46:32.17M 2015-10-30T11:46:58.587Z|I-OCEAN7-304-XXXX| 24.54 12.700 39.658 34.017 1498.4198 11:46:32.37M 2015-10-30T11:46:58.792Z|I-OCEAN7-304-XXXX| 24.55 12.701 39.658 34.018 1498.4218 11:46:32.57M 2015-10-30T11:46:58.992Z|I-OCEAN7-304-XXXX| 24.55 12.701 39.659 34.018 1498.4232 11:46:32.77M 2015-10-30T11:46:59.197Z|I-OCEAN7-304-XXXX| 24.55 12.701 39.660 34.019 1498.4244 11:46:32.97M 2015-10-30T11:46:59.402Z|I-OCEAN7-304-XXXX| 24.58 12.701 39.660 34.019 1498.4255 11:46:33.19M 2015-10-30T11:46:59.602Z|I-OCEAN7-304-XXXX| 24.53 12.701 39.665 34.023 1498.4303 11:46:33.39M 2015-10-30T11:46:59.807Z|I-OCEAN7-304-XXXX| 24.53 12.701 39.665 34.023 1498.4307 11:46:33.58M