2015-10-30T11:45:00.017Z|I-OCEAN7-304-XXXX| 24.58 12.707 39.647 34.001 1498.4236 11:44:33.79M 2015-10-30T11:45:00.222Z|I-OCEAN7-304-XXXX| 24.58 12.707 39.648 34.002 1498.4244 11:44:34.01M 2015-10-30T11:45:00.427Z|I-OCEAN7-304-XXXX| 24.61 12.707 39.649 34.002 1498.4259 11:44:34.21M 2015-10-30T11:45:00.627Z|I-OCEAN7-304-XXXX| 24.56 12.707 39.649 34.003 1498.4258 11:44:34.41M 2015-10-30T11:45:00.832Z|I-OCEAN7-304-XXXX| 24.55 12.707 39.650 34.003 1498.4264 11:44:34.61M 2015-10-30T11:45:01.032Z|I-OCEAN7-304-XXXX| 24.59 12.707 39.659 34.012 1498.4381 11:44:34.81M 2015-10-30T11:45:01.257Z|I-OCEAN7-304-XXXX| 24.57 12.707 39.660 34.013 1498.4388 11:44:35.02M 2015-10-30T11:45:01.437Z|I-OCEAN7-304-XXXX| 24.55 12.707 39.661 34.014 1498.4392 11:44:35.24M 2015-10-30T11:45:01.642Z|I-OCEAN7-304-XXXX| 24.55 12.707 39.661 34.014 1498.4393 11:44:35.42M 2015-10-30T11:45:01.847Z|I-OCEAN7-304-XXXX| 24.57 12.707 39.661 34.015 1498.4393 11:44:35.62M 2015-10-30T11:45:02.047Z|I-OCEAN7-304-XXXX| 24.57 12.707 39.664 34.017 1498.4412 11:44:35.82M 2015-10-30T11:45:02.252Z|I-OCEAN7-304-XXXX| 24.55 12.707 39.663 34.017 1498.4403 11:44:36.04M 2015-10-30T11:45:02.452Z|I-OCEAN7-304-XXXX| 24.55 12.707 39.662 34.016 1498.4398 11:44:36.24M 2015-10-30T11:45:02.657Z|I-OCEAN7-304-XXXX| 24.55 12.707 39.662 34.015 1498.4395 11:44:36.43M 2015-10-30T11:45:02.862Z|I-OCEAN7-304-XXXX| 24.52 12.707 39.661 34.015 1498.4382 11:44:36.64M 2015-10-30T11:45:03.062Z|I-OCEAN7-304-XXXX| 24.51 12.707 39.660 34.014 1498.4375 11:44:36.83M 2015-10-30T11:45:03.267Z|I-OCEAN7-304-XXXX| 24.50 12.707 39.660 34.014 1498.4374 11:44:37.05M 2015-10-30T11:45:03.472Z|I-OCEAN7-304-XXXX| 24.52 12.707 39.661 34.014 1498.4379 11:44:37.25M 2015-10-30T11:45:03.672Z|I-OCEAN7-304-XXXX| 24.47 12.707 39.661 34.014 1498.4373 11:44:37.45M 2015-10-30T11:45:03.877Z|I-OCEAN7-304-XXXX| 24.47 12.707 39.661 34.014 1498.4376 11:44:37.65M 2015-10-30T11:45:04.077Z|I-OCEAN7-304-XXXX| 24.43 12.707 39.661 34.014 1498.4377 11:44:37.85M 2015-10-30T11:45:04.291Z|I-OCEAN7-304-XXXX| 24.44 12.707 39.661 34.014 1498.4380 11:44:38.06M 2015-10-30T11:45:04.487Z|I-OCEAN7-304-XXXX| 24.44 12.707 39.657 34.010 1498.4336 11:44:38.26M 2015-10-30T11:45:04.694Z|I-OCEAN7-304-XXXX| 24.40 12.707 39.657 34.010 1498.4325 11:44:38.46M 2015-10-30T11:45:04.893Z|I-OCEAN7-304-XXXX| 24.35 12.707 39.657 34.010 1498.4321 11:44:38.66M 2015-10-30T11:45:05.093Z|I-OCEAN7-304-XXXX| 24.34 12.708 39.648 34.001 1498.4224 11:44:38.86M 2015-10-30T11:45:05.297Z|I-OCEAN7-304-XXXX| 24.35 12.708 39.647 34.000 1498.4216 11:44:39.08M 2015-10-30T11:45:05.502Z|I-OCEAN7-304-XXXX| 24.35 12.708 39.646 33.999 1498.4203 11:44:39.28M 2015-10-30T11:45:05.723Z|I-OCEAN7-304-XXXX| 24.38 12.708 39.646 33.999 1498.4210 11:44:39.48M 2015-10-30T11:45:05.907Z|I-OCEAN7-304-XXXX| 24.34 12.708 39.667 34.019 1498.4454 11:44:39.70M 2015-10-30T11:45:06.112Z|I-OCEAN7-304-XXXX| 24.31 12.708 39.667 34.019 1498.4449 11:44:39.88M 2015-10-30T11:45:06.317Z|I-OCEAN7-304-XXXX| 24.33 12.708 39.667 34.019 1498.4459 11:44:40.10M 2015-10-30T11:45:06.517Z|I-OCEAN7-304-XXXX| 24.31 12.708 39.668 34.020 1498.4459 11:44:40.30M 2015-10-30T11:45:06.717Z|I-OCEAN7-304-XXXX| 24.32 12.708 39.668 34.020 1498.4462 11:44:40.49M 2015-10-30T11:45:06.922Z|I-OCEAN7-304-XXXX| 24.35 12.708 39.669 34.021 1498.4467 11:44:40.69M 2015-10-30T11:45:07.122Z|I-OCEAN7-304-XXXX| 24.37 12.707 39.669 34.022 1498.4465 11:44:40.89M 2015-10-30T11:45:07.330Z|I-OCEAN7-304-XXXX| 24.37 12.707 39.670 34.023 1498.4459 11:44:41.11M 2015-10-30T11:45:07.527Z|I-OCEAN7-304-XXXX| 24.36 12.707 39.670 34.023 1498.4453 11:44:41.31M 2015-10-30T11:45:07.737Z|I-OCEAN7-304-XXXX| 24.36 12.706 39.670 34.024 1498.4453 11:44:41.51M 2015-10-30T11:45:07.937Z|I-OCEAN7-304-XXXX| 24.37 12.706 39.655 34.010 1498.4276 11:44:41.71M 2015-10-30T11:45:08.142Z|I-OCEAN7-304-XXXX| 24.38 12.706 39.656 34.011 1498.4276 11:44:41.91M 2015-10-30T11:45:08.342Z|I-OCEAN7-304-XXXX| 24.40 12.706 39.667 34.021 1498.4401 11:44:42.13M 2015-10-30T11:45:08.547Z|I-OCEAN7-304-XXXX| 24.46 12.705 39.670 34.025 1498.4443 11:44:42.33M 2015-10-30T11:45:08.747Z|I-OCEAN7-304-XXXX| 24.45 12.705 39.670 34.025 1498.4426 11:44:42.53M 2015-10-30T11:45:08.952Z|I-OCEAN7-304-XXXX| 24.48 12.704 39.659 34.015 1498.4291 11:44:42.72M 2015-10-30T11:45:09.157Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.658 34.014 1498.4266 11:44:42.92M 2015-10-30T11:45:09.370Z|I-OCEAN7-304-XXXX| 24.44 12.704 39.657 34.014 1498.4249 11:44:43.14M 2015-10-30T11:45:09.562Z|I-OCEAN7-304-XXXX| 24.50 12.704 39.656 34.012 1498.4243 11:44:43.34M 2015-10-30T11:45:09.762Z|I-OCEAN7-304-XXXX| 24.50 12.704 39.655 34.011 1498.4232 11:44:43.54M 2015-10-30T11:45:09.967Z|I-OCEAN7-304-XXXX| 24.53 12.704 39.653 34.010 1498.4224 11:44:43.74M 2015-10-30T11:45:10.187Z|I-OCEAN7-304-XXXX| 24.53 12.704 39.652 34.009 1498.4220 11:44:43.94M 2015-10-30T11:45:10.374Z|I-OCEAN7-304-XXXX| 24.59 12.704 39.646 34.003 1498.4165 11:44:44.17M 2015-10-30T11:45:10.577Z|I-OCEAN7-304-XXXX| 24.55 12.704 39.646 34.002 1498.4154 11:44:44.36M 2015-10-30T11:45:10.777Z|I-OCEAN7-304-XXXX| 24.57 12.705 39.645 34.001 1498.4167 11:44:44.56M 2015-10-30T11:45:10.982Z|I-OCEAN7-304-XXXX| 24.57 12.705 39.645 34.001 1498.4165 11:44:44.75M 2015-10-30T11:45:11.182Z|I-OCEAN7-304-XXXX| 24.60 12.705 39.646 34.002 1498.4176 11:44:44.95M 2015-10-30T11:45:11.392Z|I-OCEAN7-304-XXXX| 24.60 12.705 39.646 34.002 1498.4185 11:44:45.17M 2015-10-30T11:45:11.592Z|I-OCEAN7-304-XXXX| 24.62 12.705 39.649 34.004 1498.4219 11:44:45.37M 2015-10-30T11:45:11.797Z|I-OCEAN7-304-XXXX| 24.60 12.705 39.649 34.004 1498.4221 11:44:45.57M 2015-10-30T11:45:11.997Z|I-OCEAN7-304-XXXX| 24.61 12.705 39.655 34.010 1498.4298 11:44:45.77M 2015-10-30T11:45:12.202Z|I-OCEAN7-304-XXXX| 24.62 12.706 39.668 34.022 1498.4449 11:44:45.97M 2015-10-30T11:45:12.407Z|I-OCEAN7-304-XXXX| 24.60 12.706 39.668 34.022 1498.4458 11:44:46.19M 2015-10-30T11:45:12.613Z|I-OCEAN7-304-XXXX| 24.57 12.706 39.669 34.023 1498.4463 11:44:46.39M 2015-10-30T11:45:12.813Z|I-OCEAN7-304-XXXX| 24.54 12.706 39.670 34.024 1498.4467 11:44:46.59M 2015-10-30T11:45:13.012Z|I-OCEAN7-304-XXXX| 24.53 12.706 39.670 34.024 1498.4467 11:44:46.78M 2015-10-30T11:45:13.217Z|I-OCEAN7-304-XXXX| 24.53 12.706 39.670 34.024 1498.4470 11:44:47.00M 2015-10-30T11:45:13.445Z|I-OCEAN7-304-XXXX| 24.51 12.706 39.671 34.025 1498.4464 11:44:47.20M 2015-10-30T11:45:13.622Z|I-OCEAN7-304-XXXX| 24.48 12.706 39.671 34.025 1498.4462 11:44:47.40M 2015-10-30T11:45:13.822Z|I-OCEAN7-304-XXXX| 24.51 12.706 39.670 34.024 1498.4453 11:44:47.60M 2015-10-30T11:45:14.027Z|I-OCEAN7-304-XXXX| 24.51 12.706 39.668 34.023 1498.4436 11:44:47.80M 2015-10-30T11:45:14.232Z|I-OCEAN7-304-XXXX| 24.47 12.706 39.668 34.022 1498.4425 11:44:48.02M 2015-10-30T11:45:14.432Z|I-OCEAN7-304-XXXX| 24.45 12.706 39.666 34.020 1498.4409 11:44:48.22M 2015-10-30T11:45:14.652Z|I-OCEAN7-304-XXXX| 24.46 12.706 39.665 34.020 1498.4397 11:44:48.41M 2015-10-30T11:45:14.842Z|I-OCEAN7-304-XXXX| 24.46 12.706 39.665 34.019 1498.4386 11:44:48.63M 2015-10-30T11:45:15.042Z|I-OCEAN7-304-XXXX| 24.45 12.706 39.664 34.018 1498.4374 11:44:48.81M 2015-10-30T11:45:15.247Z|I-OCEAN7-304-XXXX| 24.42 12.706 39.662 34.016 1498.4349 11:44:49.03M 2015-10-30T11:45:15.447Z|I-OCEAN7-304-XXXX| 24.43 12.705 39.660 34.015 1498.4325 11:44:49.23M 2015-10-30T11:45:15.654Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.657 34.012 1498.4293 11:44:49.43M 2015-10-30T11:45:15.857Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.657 34.012 1498.4286 11:44:49.63M 2015-10-30T11:45:16.057Z|I-OCEAN7-304-XXXX| 24.43 12.705 39.662 34.017 1498.4338 11:44:49.83M 2015-10-30T11:45:16.257Z|I-OCEAN7-304-XXXX| 24.45 12.705 39.662 34.017 1498.4343 11:44:50.05M 2015-10-30T11:45:16.467Z|I-OCEAN7-304-XXXX| 24.45 12.705 39.662 34.017 1498.4343 11:44:50.24M 2015-10-30T11:45:16.667Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.662 34.017 1498.4331 11:44:50.45M 2015-10-30T11:45:16.873Z|I-OCEAN7-304-XXXX| 24.43 12.705 39.662 34.017 1498.4325 11:44:50.64M 2015-10-30T11:45:17.077Z|I-OCEAN7-304-XXXX| 24.43 12.705 39.662 34.017 1498.4327 11:44:50.84M 2015-10-30T11:45:17.277Z|I-OCEAN7-304-XXXX| 24.46 12.705 39.662 34.017 1498.4331 11:44:51.06M 2015-10-30T11:45:17.477Z|I-OCEAN7-304-XXXX| 24.47 12.705 39.662 34.017 1498.4330 11:44:51.26M 2015-10-30T11:45:17.682Z|I-OCEAN7-304-XXXX| 24.47 12.705 39.661 34.017 1498.4335 11:44:51.46M 2015-10-30T11:45:17.888Z|I-OCEAN7-304-XXXX| 24.51 12.705 39.661 34.016 1498.4336 11:44:51.66M 2015-10-30T11:45:18.088Z|I-OCEAN7-304-XXXX| 24.56 12.705 39.660 34.015 1498.4333 11:44:51.86M 2015-10-30T11:45:18.293Z|I-OCEAN7-304-XXXX| 24.56 12.705 39.659 34.014 1498.4325 11:44:52.08M 2015-10-30T11:45:18.493Z|I-OCEAN7-304-XXXX| 24.55 12.705 39.659 34.014 1498.4325 11:44:52.28M 2015-10-30T11:45:18.698Z|I-OCEAN7-304-XXXX| 24.55 12.705 39.659 34.014 1498.4329 11:44:52.47M 2015-10-30T11:45:18.903Z|I-OCEAN7-304-XXXX| 24.53 12.706 39.660 34.014 1498.4337 11:44:52.67M 2015-10-30T11:45:19.123Z|I-OCEAN7-304-XXXX| 24.53 12.704 39.660 34.016 1498.4294 11:44:52.87M 2015-10-30T11:45:19.303Z|I-OCEAN7-304-XXXX| 24.50 12.704 39.666 34.021 1498.4374 11:44:53.11M 2015-10-30T11:45:19.508Z|I-OCEAN7-304-XXXX| 24.50 12.705 39.667 34.022 1498.4392 11:44:53.29M 2015-10-30T11:45:19.713Z|I-OCEAN7-304-XXXX| 24.51 12.705 39.668 34.023 1498.4417 11:44:53.49M 2015-10-30T11:45:19.918Z|I-OCEAN7-304-XXXX| 24.52 12.705 39.669 34.023 1498.4435 11:44:53.69M 2015-10-30T11:45:20.118Z|I-OCEAN7-304-XXXX| 24.50 12.706 39.669 34.023 1498.4438 11:44:53.89M 2015-10-30T11:45:20.323Z|I-OCEAN7-304-XXXX| 24.50 12.706 39.669 34.023 1498.4447 11:44:54.11M 2015-10-30T11:45:20.528Z|I-OCEAN7-304-XXXX| 24.47 12.706 39.669 34.023 1498.4446 11:44:54.30M 2015-10-30T11:45:20.728Z|I-OCEAN7-304-XXXX| 24.46 12.707 39.669 34.022 1498.4479 11:44:54.51M 2015-10-30T11:45:20.935Z|I-OCEAN7-304-XXXX| 24.46 12.707 39.661 34.015 1498.4390 11:44:54.70M 2015-10-30T11:45:21.134Z|I-OCEAN7-304-XXXX| 24.42 12.707 39.660 34.013 1498.4362 11:44:54.90M 2015-10-30T11:45:21.338Z|I-OCEAN7-304-XXXX| 24.40 12.707 39.658 34.012 1498.4341 11:44:55.12M 2015-10-30T11:45:21.543Z|I-OCEAN7-304-XXXX| 24.39 12.707 39.658 34.012 1498.4332 11:44:55.32M 2015-10-30T11:45:21.743Z|I-OCEAN7-304-XXXX| 24.41 12.707 39.658 34.011 1498.4331 11:44:55.52M 2015-10-30T11:45:21.948Z|I-OCEAN7-304-XXXX| 24.41 12.707 39.658 34.011 1498.4327 11:44:55.72M 2015-10-30T11:45:22.148Z|I-OCEAN7-304-XXXX| 24.37 12.707 39.658 34.011 1498.4330 11:44:55.92M 2015-10-30T11:45:22.353Z|I-OCEAN7-304-XXXX| 24.36 12.707 39.657 34.011 1498.4320 11:44:56.14M 2015-10-30T11:45:22.558Z|I-OCEAN7-304-XXXX| 24.36 12.707 39.658 34.012 1498.4326 11:44:56.33M 2015-10-30T11:45:22.758Z|I-OCEAN7-304-XXXX| 24.40 12.707 39.658 34.012 1498.4329 11:44:56.54M 2015-10-30T11:45:22.971Z|I-OCEAN7-304-XXXX| 24.36 12.706 39.659 34.013 1498.4327 11:44:56.73M 2015-10-30T11:45:23.163Z|I-OCEAN7-304-XXXX| 24.38 12.706 39.660 34.015 1498.4332 11:44:56.93M 2015-10-30T11:45:23.368Z|I-OCEAN7-304-XXXX| 24.35 12.706 39.661 34.016 1498.4331 11:44:57.15M 2015-10-30T11:45:23.588Z|I-OCEAN7-304-XXXX| 24.35 12.705 39.662 34.017 1498.4338 11:44:57.35M 2015-10-30T11:45:23.774Z|I-OCEAN7-304-XXXX| 24.39 12.705 39.663 34.018 1498.4351 11:44:57.57M 2015-10-30T11:45:23.978Z|I-OCEAN7-304-XXXX| 24.36 12.705 39.665 34.020 1498.4354 11:44:57.75M 2015-10-30T11:45:24.178Z|I-OCEAN7-304-XXXX| 24.37 12.705 39.667 34.022 1498.4368 11:44:57.95M 2015-10-30T11:45:24.383Z|I-OCEAN7-304-XXXX| 24.40 12.705 39.668 34.024 1498.4395 11:44:58.17M 2015-10-30T11:45:24.588Z|I-OCEAN7-304-XXXX| 24.37 12.705 39.669 34.025 1498.4399 11:44:58.37M 2015-10-30T11:45:24.788Z|I-OCEAN7-304-XXXX| 24.40 12.704 39.671 34.026 1498.4418 11:44:58.56M 2015-10-30T11:45:24.993Z|I-OCEAN7-304-XXXX| 24.43 12.704 39.669 34.024 1498.4396 11:44:58.76M 2015-10-30T11:45:25.206Z|I-OCEAN7-304-XXXX| 24.43 12.704 39.668 34.024 1498.4381 11:44:58.96M 2015-10-30T11:45:25.398Z|I-OCEAN7-304-XXXX| 24.43 12.704 39.668 34.024 1498.4373 11:44:59.18M 2015-10-30T11:45:25.598Z|I-OCEAN7-304-XXXX| 24.48 12.703 39.668 34.024 1498.4376 11:44:59.38M 2015-10-30T11:45:25.803Z|I-OCEAN7-304-XXXX| 24.48 12.703 39.667 34.024 1498.4365 11:44:59.58M 2015-10-30T11:45:26.003Z|I-OCEAN7-304-XXXX| 24.51 12.703 39.665 34.022 1498.4351 11:44:59.78M 2015-10-30T11:45:26.208Z|I-OCEAN7-304-XXXX| 24.52 12.703 39.669 34.025 1498.4390 11:45:00.00M 2015-10-30T11:45:26.413Z|I-OCEAN7-304-XXXX| 24.52 12.703 39.666 34.022 1498.4349 11:45:00.20M 2015-10-30T11:45:26.618Z|I-OCEAN7-304-XXXX| 24.52 12.703 39.665 34.022 1498.4343 11:45:00.39M 2015-10-30T11:45:26.818Z|I-OCEAN7-304-XXXX| 24.54 12.703 39.665 34.021 1498.4337 11:45:00.59M 2015-10-30T11:45:27.023Z|I-OCEAN7-304-XXXX| 24.54 12.703 39.665 34.022 1498.4335 11:45:00.79M 2015-10-30T11:45:27.228Z|I-OCEAN7-304-XXXX| 24.53 12.703 39.665 34.021 1498.4338 11:45:01.01M 2015-10-30T11:45:27.428Z|I-OCEAN7-304-XXXX| 24.55 12.703 39.665 34.022 1498.4344 11:45:01.21M 2015-10-30T11:45:27.633Z|I-OCEAN7-304-XXXX| 24.57 12.703 39.665 34.022 1498.4347 11:45:01.41M 2015-10-30T11:45:27.833Z|I-OCEAN7-304-XXXX| 24.57 12.703 39.667 34.024 1498.4368 11:45:01.61M 2015-10-30T11:45:28.053Z|I-OCEAN7-304-XXXX| 24.56 12.703 39.667 34.024 1498.4365 11:45:01.81M 2015-10-30T11:45:28.238Z|I-OCEAN7-304-XXXX| 24.56 12.703 39.667 34.024 1498.4363 11:45:02.04M 2015-10-30T11:45:28.443Z|I-OCEAN7-304-XXXX| 24.56 12.703 39.669 34.026 1498.4393 11:45:02.23M 2015-10-30T11:45:28.643Z|I-OCEAN7-304-XXXX| 24.57 12.703 39.669 34.026 1498.4397 11:45:02.42M 2015-10-30T11:45:28.848Z|I-OCEAN7-304-XXXX| 24.55 12.703 39.669 34.025 1498.4390 11:45:02.62M 2015-10-30T11:45:29.048Z|I-OCEAN7-304-XXXX| 24.55 12.703 39.670 34.027 1498.4402 11:45:02.82M 2015-10-30T11:45:29.254Z|I-OCEAN7-304-XXXX| 24.55 12.703 39.670 34.026 1498.4403 11:45:03.04M 2015-10-30T11:45:29.458Z|I-OCEAN7-304-XXXX| 24.52 12.703 39.670 34.026 1498.4398 11:45:03.24M 2015-10-30T11:45:29.663Z|I-OCEAN7-304-XXXX| 24.52 12.703 39.670 34.026 1498.4396 11:45:03.44M 2015-10-30T11:45:29.863Z|I-OCEAN7-304-XXXX| 24.47 12.703 39.669 34.026 1498.4385 11:45:03.64M 2015-10-30T11:45:30.068Z|I-OCEAN7-304-XXXX| 24.47 12.703 39.668 34.025 1498.4374 11:45:03.84M 2015-10-30T11:45:30.268Z|I-OCEAN7-304-XXXX| 24.47 12.703 39.668 34.025 1498.4368 11:45:04.06M 2015-10-30T11:45:30.473Z|I-OCEAN7-304-XXXX| 24.47 12.703 39.669 34.026 1498.4379 11:45:04.25M 2015-10-30T11:45:30.678Z|I-OCEAN7-304-XXXX| 24.48 12.703 39.669 34.026 1498.4381 11:45:04.45M 2015-10-30T11:45:30.878Z|I-OCEAN7-304-XXXX| 24.45 12.703 39.666 34.023 1498.4333 11:45:04.66M 2015-10-30T11:45:31.083Z|I-OCEAN7-304-XXXX| 24.42 12.703 39.665 34.022 1498.4330 11:45:04.85M 2015-10-30T11:45:31.283Z|I-OCEAN7-304-XXXX| 24.44 12.703 39.664 34.021 1498.4327 11:45:05.07M 2015-10-30T11:45:31.488Z|I-OCEAN7-304-XXXX| 24.44 12.703 39.663 34.020 1498.4312 11:45:05.27M 2015-10-30T11:45:31.693Z|I-OCEAN7-304-XXXX| 24.44 12.703 39.664 34.020 1498.4308 11:45:05.47M 2015-10-30T11:45:31.893Z|I-OCEAN7-304-XXXX| 24.44 12.703 39.663 34.020 1498.4304 11:45:05.67M 2015-10-30T11:45:32.098Z|I-OCEAN7-304-XXXX| 24.44 12.703 39.665 34.021 1498.4321 11:45:05.87M 2015-10-30T11:45:32.303Z|I-OCEAN7-304-XXXX| 24.45 12.703 39.663 34.019 1498.4302 11:45:06.09M 2015-10-30T11:45:32.518Z|I-OCEAN7-304-XXXX| 24.42 12.703 39.666 34.023 1498.4332 11:45:06.29M 2015-10-30T11:45:32.708Z|I-OCEAN7-304-XXXX| 24.42 12.703 39.667 34.024 1498.4340 11:45:06.50M 2015-10-30T11:45:32.908Z|I-OCEAN7-304-XXXX| 24.46 12.703 39.668 34.025 1498.4357 11:45:06.68M 2015-10-30T11:45:33.113Z|I-OCEAN7-304-XXXX| 24.46 12.702 39.669 34.026 1498.4368 11:45:06.88M 2015-10-30T11:45:33.313Z|I-OCEAN7-304-XXXX| 24.46 12.703 39.670 34.027 1498.4380 11:45:07.10M 2015-10-30T11:45:33.518Z|I-OCEAN7-304-XXXX| 24.46 12.703 39.671 34.028 1498.4390 11:45:07.30M 2015-10-30T11:45:33.723Z|I-OCEAN7-304-XXXX| 24.41 12.703 39.672 34.029 1498.4393 11:45:07.50M 2015-10-30T11:45:33.923Z|I-OCEAN7-304-XXXX| 24.41 12.703 39.665 34.022 1498.4326 11:45:07.70M 2015-10-30T11:45:34.128Z|I-OCEAN7-304-XXXX| 24.47 12.703 39.664 34.021 1498.4318 11:45:07.90M 2015-10-30T11:45:34.328Z|I-OCEAN7-304-XXXX| 24.47 12.703 39.664 34.021 1498.4315 11:45:08.12M 2015-10-30T11:45:34.534Z|I-OCEAN7-304-XXXX| 24.48 12.703 39.665 34.022 1498.4333 11:45:08.31M 2015-10-30T11:45:34.735Z|I-OCEAN7-304-XXXX| 24.48 12.703 39.666 34.022 1498.4348 11:45:08.51M 2015-10-30T11:45:34.943Z|I-OCEAN7-304-XXXX| 24.47 12.703 39.666 34.023 1498.4357 11:45:08.71M 2015-10-30T11:45:35.143Z|I-OCEAN7-304-XXXX| 24.43 12.703 39.662 34.019 1498.4303 11:45:08.91M 2015-10-30T11:45:35.348Z|I-OCEAN7-304-XXXX| 24.46 12.703 39.661 34.018 1498.4291 11:45:09.13M 2015-10-30T11:45:35.548Z|I-OCEAN7-304-XXXX| 24.48 12.703 39.661 34.018 1498.4299 11:45:09.33M 2015-10-30T11:45:35.753Z|I-OCEAN7-304-XXXX| 24.46 12.703 39.661 34.017 1498.4290 11:45:09.53M 2015-10-30T11:45:35.958Z|I-OCEAN7-304-XXXX| 24.42 12.704 39.660 34.016 1498.4277 11:45:09.73M 2015-10-30T11:45:36.158Z|I-OCEAN7-304-XXXX| 24.42 12.704 39.662 34.018 1498.4309 11:45:09.93M 2015-10-30T11:45:36.363Z|I-OCEAN7-304-XXXX| 24.44 12.704 39.663 34.019 1498.4324 11:45:10.15M 2015-10-30T11:45:36.563Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.663 34.019 1498.4336 11:45:10.35M 2015-10-30T11:45:36.768Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.664 34.020 1498.4348 11:45:10.54M 2015-10-30T11:45:36.988Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.663 34.019 1498.4335 11:45:10.74M 2015-10-30T11:45:37.174Z|I-OCEAN7-304-XXXX| 24.46 12.708 39.662 34.015 1498.4414 11:45:10.96M 2015-10-30T11:45:37.378Z|I-OCEAN7-304-XXXX| 24.39 12.708 39.661 34.014 1498.4401 11:45:11.16M 2015-10-30T11:45:37.583Z|I-OCEAN7-304-XXXX| 24.42 12.709 39.660 34.012 1498.4398 11:45:11.36M 2015-10-30T11:45:37.783Z|I-OCEAN7-304-XXXX| 24.40 12.709 39.659 34.011 1498.4392 11:45:11.56M 2015-10-30T11:45:37.988Z|I-OCEAN7-304-XXXX| 24.39 12.709 39.660 34.012 1498.4401 11:45:11.76M 2015-10-30T11:45:38.189Z|I-OCEAN7-304-XXXX| 24.41 12.709 39.660 34.012 1498.4407 11:45:11.96M 2015-10-30T11:45:38.393Z|I-OCEAN7-304-XXXX| 24.41 12.709 39.660 34.012 1498.4403 11:45:12.18M 2015-10-30T11:45:38.593Z|I-OCEAN7-304-XXXX| 24.41 12.709 39.660 34.012 1498.4402 11:45:12.37M 2015-10-30T11:45:38.798Z|I-OCEAN7-304-XXXX| 24.41 12.708 39.661 34.013 1498.4398 11:45:12.57M 2015-10-30T11:45:38.998Z|I-OCEAN7-304-XXXX| 24.40 12.708 39.661 34.014 1498.4380 11:45:12.77M 2015-10-30T11:45:39.203Z|I-OCEAN7-304-XXXX| 24.40 12.707 39.662 34.015 1498.4373 11:45:12.97M 2015-10-30T11:45:39.403Z|I-OCEAN7-304-XXXX| 24.42 12.706 39.661 34.015 1498.4358 11:45:13.19M 2015-10-30T11:45:39.613Z|I-OCEAN7-304-XXXX| 24.43 12.706 39.661 34.015 1498.4341 11:45:13.39M 2015-10-30T11:45:39.813Z|I-OCEAN7-304-XXXX| 24.43 12.705 39.660 34.015 1498.4326 11:45:13.59M 2015-10-30T11:45:40.014Z|I-OCEAN7-304-XXXX| 24.43 12.705 39.660 34.015 1498.4305 11:45:13.78M 2015-10-30T11:45:40.218Z|I-OCEAN7-304-XXXX| 24.46 12.704 39.659 34.015 1498.4299 11:45:14.00M 2015-10-30T11:45:40.423Z|I-OCEAN7-304-XXXX| 24.46 12.704 39.660 34.016 1498.4293 11:45:14.20M 2015-10-30T11:45:40.623Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.660 34.016 1498.4298 11:45:14.40M 2015-10-30T11:45:40.842Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.660 34.017 1498.4298 11:45:14.60M 2015-10-30T11:45:41.033Z|I-OCEAN7-304-XXXX| 24.50 12.704 39.660 34.017 1498.4299 11:45:14.80M 2015-10-30T11:45:41.228Z|I-OCEAN7-304-XXXX| 24.50 12.704 39.661 34.017 1498.4303 11:45:15.02M 2015-10-30T11:45:41.454Z|I-OCEAN7-304-XXXX| 24.52 12.704 39.661 34.018 1498.4307 11:45:15.22M 2015-10-30T11:45:41.638Z|I-OCEAN7-304-XXXX| 24.51 12.703 39.661 34.018 1498.4305 11:45:15.44M 2015-10-30T11:45:41.844Z|I-OCEAN7-304-XXXX| 24.51 12.703 39.662 34.018 1498.4305 11:45:15.62M 2015-10-30T11:45:42.049Z|I-OCEAN7-304-XXXX| 24.56 12.703 39.663 34.019 1498.4329 11:45:15.82M 2015-10-30T11:45:42.249Z|I-OCEAN7-304-XXXX| 24.55 12.704 39.662 34.018 1498.4337 11:45:16.04M 2015-10-30T11:45:42.454Z|I-OCEAN7-304-XXXX| 24.55 12.704 39.664 34.019 1498.4357 11:45:16.23M 2015-10-30T11:45:42.654Z|I-OCEAN7-304-XXXX| 24.59 12.704 39.664 34.020 1498.4368 11:45:16.43M 2015-10-30T11:45:42.859Z|I-OCEAN7-304-XXXX| 24.59 12.704 39.670 34.025 1498.4430 11:45:16.63M 2015-10-30T11:45:43.064Z|I-OCEAN7-304-XXXX| 24.59 12.704 39.670 34.026 1498.4436 11:45:16.83M 2015-10-30T11:45:43.264Z|I-OCEAN7-304-XXXX| 24.57 12.704 39.671 34.026 1498.4432 11:45:17.05M 2015-10-30T11:45:43.469Z|I-OCEAN7-304-XXXX| 24.57 12.704 39.671 34.027 1498.4438 11:45:17.25M 2015-10-30T11:45:43.669Z|I-OCEAN7-304-XXXX| 24.52 12.704 39.672 34.028 1498.4432 11:45:17.45M 2015-10-30T11:45:43.869Z|I-OCEAN7-304-XXXX| 24.51 12.704 39.673 34.028 1498.4445 11:45:17.65M 2015-10-30T11:45:44.079Z|I-OCEAN7-304-XXXX| 24.51 12.704 39.672 34.028 1498.4446 11:45:17.84M 2015-10-30T11:45:44.279Z|I-OCEAN7-304-XXXX| 24.54 12.704 39.673 34.028 1498.4458 11:45:18.07M 2015-10-30T11:45:44.484Z|I-OCEAN7-304-XXXX| 24.52 12.704 39.665 34.021 1498.4363 11:45:18.27M 2015-10-30T11:45:44.684Z|I-OCEAN7-304-XXXX| 24.52 12.704 39.665 34.021 1498.4365 11:45:18.46M 2015-10-30T11:45:44.889Z|I-OCEAN7-304-XXXX| 24.54 12.704 39.666 34.021 1498.4373 11:45:18.66M 2015-10-30T11:45:45.089Z|I-OCEAN7-304-XXXX| 24.49 12.704 39.666 34.022 1498.4374 11:45:18.86M 2015-10-30T11:45:45.294Z|I-OCEAN7-304-XXXX| 24.48 12.704 39.667 34.023 1498.4379 11:45:19.08M 2015-10-30T11:45:45.499Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.668 34.024 1498.4387 11:45:19.28M 2015-10-30T11:45:45.699Z|I-OCEAN7-304-XXXX| 24.44 12.704 39.667 34.023 1498.4374 11:45:19.48M 2015-10-30T11:45:45.919Z|I-OCEAN7-304-XXXX| 24.44 12.704 39.666 34.022 1498.4369 11:45:19.68M 2015-10-30T11:45:46.109Z|I-OCEAN7-304-XXXX| 24.44 12.704 39.666 34.022 1498.4373 11:45:19.89M 2015-10-30T11:45:46.304Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.667 34.022 1498.4388 11:45:20.10M 2015-10-30T11:45:46.514Z|I-OCEAN7-304-XXXX| 24.43 12.705 39.668 34.023 1498.4396 11:45:20.29M 2015-10-30T11:45:46.714Z|I-OCEAN7-304-XXXX| 24.43 12.705 39.668 34.023 1498.4396 11:45:20.49M 2015-10-30T11:45:46.919Z|I-OCEAN7-304-XXXX| 24.43 12.704 39.668 34.023 1498.4391 11:45:20.69M 2015-10-30T11:45:47.124Z|I-OCEAN7-304-XXXX| 24.39 12.705 39.667 34.023 1498.4381 11:45:20.89M 2015-10-30T11:45:47.324Z|I-OCEAN7-304-XXXX| 24.41 12.705 39.667 34.022 1498.4382 11:45:21.11M 2015-10-30T11:45:47.529Z|I-OCEAN7-304-XXXX| 24.37 12.705 39.667 34.022 1498.4379 11:45:21.31M 2015-10-30T11:45:47.729Z|I-OCEAN7-304-XXXX| 24.40 12.705 39.665 34.021 1498.4369 11:45:21.51M 2015-10-30T11:45:47.935Z|I-OCEAN7-304-XXXX| 24.40 12.705 39.664 34.019 1498.4359 11:45:21.71M 2015-10-30T11:45:48.134Z|I-OCEAN7-304-XXXX| 24.40 12.705 39.660 34.016 1498.4314 11:45:21.90M 2015-10-30T11:45:48.339Z|I-OCEAN7-304-XXXX| 24.45 12.705 39.660 34.016 1498.4321 11:45:22.12M 2015-10-30T11:45:48.544Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.660 34.016 1498.4319 11:45:22.32M 2015-10-30T11:45:48.744Z|I-OCEAN7-304-XXXX| 24.47 12.705 39.660 34.015 1498.4326 11:45:22.52M 2015-10-30T11:45:48.949Z|I-OCEAN7-304-XXXX| 24.47 12.705 39.660 34.015 1498.4326 11:45:22.72M 2015-10-30T11:45:49.154Z|I-OCEAN7-304-XXXX| 24.45 12.705 39.661 34.016 1498.4329 11:45:22.92M 2015-10-30T11:45:49.354Z|I-OCEAN7-304-XXXX| 24.47 12.705 39.669 34.024 1498.4427 11:45:23.14M 2015-10-30T11:45:49.559Z|I-OCEAN7-304-XXXX| 24.43 12.705 39.670 34.025 1498.4426 11:45:23.34M 2015-10-30T11:45:49.764Z|I-OCEAN7-304-XXXX| 24.47 12.705 39.667 34.022 1498.4391 11:45:23.54M 2015-10-30T11:45:49.964Z|I-OCEAN7-304-XXXX| 24.49 12.705 39.665 34.020 1498.4379 11:45:23.74M 2015-10-30T11:45:50.164Z|I-OCEAN7-304-XXXX| 24.49 12.705 39.664 34.019 1498.4362 11:45:23.93M 2015-10-30T11:45:50.389Z|I-OCEAN7-304-XXXX| 24.49 12.705 39.663 34.018 1498.4348 11:45:24.15M 2015-10-30T11:45:50.574Z|I-OCEAN7-304-XXXX| 24.49 12.705 39.662 34.017 1498.4331 11:45:24.37M 2015-10-30T11:45:50.774Z|I-OCEAN7-304-XXXX| 24.49 12.705 39.660 34.016 1498.4321 11:45:24.55M 2015-10-30T11:45:50.979Z|I-OCEAN7-304-XXXX| 24.48 12.705 39.659 34.015 1498.4299 11:45:24.75M 2015-10-30T11:45:51.184Z|I-OCEAN7-304-XXXX| 24.48 12.704 39.658 34.014 1498.4282 11:45:24.95M 2015-10-30T11:45:51.384Z|I-OCEAN7-304-XXXX| 24.51 12.704 39.658 34.014 1498.4283 11:45:25.17M 2015-10-30T11:45:51.589Z|I-OCEAN7-304-XXXX| 24.51 12.704 39.659 34.015 1498.4291 11:45:25.37M 2015-10-30T11:45:51.789Z|I-OCEAN7-304-XXXX| 24.52 12.704 39.659 34.015 1498.4287 11:45:25.57M 2015-10-30T11:45:51.994Z|I-OCEAN7-304-XXXX| 24.52 12.704 39.659 34.015 1498.4282 11:45:25.77M 2015-10-30T11:45:52.194Z|I-OCEAN7-304-XXXX| 24.52 12.704 39.659 34.016 1498.4287 11:45:25.97M 2015-10-30T11:45:52.399Z|I-OCEAN7-304-XXXX| 24.52 12.703 39.660 34.016 1498.4283 11:45:26.18M 2015-10-30T11:45:52.604Z|I-OCEAN7-304-XXXX| 24.45 12.703 39.660 34.017 1498.4276 11:45:26.38M 2015-10-30T11:45:52.804Z|I-OCEAN7-304-XXXX| 24.45 12.703 39.660 34.017 1498.4285 11:45:26.58M 2015-10-30T11:45:53.009Z|I-OCEAN7-304-XXXX| 24.45 12.704 39.660 34.017 1498.4290 11:45:26.78M 2015-10-30T11:45:53.214Z|I-OCEAN7-304-XXXX| 24.46 12.704 39.661 34.018 1498.4299 11:45:27.00M 2015-10-30T11:45:53.415Z|I-OCEAN7-304-XXXX| 24.46 12.704 39.662 34.018 1498.4312 11:45:27.20M 2015-10-30T11:45:53.619Z|I-OCEAN7-304-XXXX| 24.46 12.704 39.662 34.018 1498.4312 11:45:27.40M 2015-10-30T11:45:53.824Z|I-OCEAN7-304-XXXX| 24.41 12.704 39.662 34.018 1498.4302 11:45:27.60M 2015-10-30T11:45:54.024Z|I-OCEAN7-304-XXXX| 24.43 12.704 39.662 34.019 1498.4312 11:45:27.80M 2015-10-30T11:45:54.229Z|I-OCEAN7-304-XXXX| 24.42 12.704 39.663 34.019 1498.4318 11:45:28.02M 2015-10-30T11:45:54.429Z|I-OCEAN7-304-XXXX| 24.42 12.704 39.663 34.019 1498.4314 11:45:28.21M 2015-10-30T11:45:54.634Z|I-OCEAN7-304-XXXX| 24.42 12.703 39.663 34.019 1498.4303 11:45:28.41M 2015-10-30T11:45:54.854Z|I-OCEAN7-304-XXXX| 24.40 12.703 39.662 34.019 1498.4298 11:45:28.61M 2015-10-30T11:45:55.039Z|I-OCEAN7-304-XXXX| 24.40 12.703 39.663 34.019 1498.4299 11:45:28.83M 2015-10-30T11:45:55.239Z|I-OCEAN7-304-XXXX| 24.46 12.703 39.662 34.019 1498.4297 11:45:29.03M 2015-10-30T11:45:55.449Z|I-OCEAN7-304-XXXX| 24.46 12.703 39.662 34.018 1498.4297 11:45:29.23M 2015-10-30T11:45:55.649Z|I-OCEAN7-304-XXXX| 24.43 12.703 39.661 34.017 1498.4285 11:45:29.43M 2015-10-30T11:45:55.849Z|I-OCEAN7-304-XXXX| 24.40 12.703 39.660 34.017 1498.4274 11:45:29.63M 2015-10-30T11:45:56.054Z|I-OCEAN7-304-XXXX| 24.40 12.703 39.660 34.017 1498.4268 11:45:29.83M 2015-10-30T11:45:56.254Z|I-OCEAN7-304-XXXX| 24.41 12.703 39.660 34.017 1498.4265 11:45:30.05M 2015-10-30T11:45:56.464Z|I-OCEAN7-304-XXXX| 24.41 12.703 39.659 34.017 1498.4255 11:45:30.24M 2015-10-30T11:45:56.670Z|I-OCEAN7-304-XXXX| 24.37 12.703 39.659 34.016 1498.4250 11:45:30.45M 2015-10-30T11:45:56.869Z|I-OCEAN7-304-XXXX| 24.38 12.703 39.659 34.016 1498.4258 11:45:30.64M 2015-10-30T11:45:57.069Z|I-OCEAN7-304-XXXX| 24.45 12.704 39.659 34.016 1498.4272 11:45:30.84M 2015-10-30T11:45:57.274Z|I-OCEAN7-304-XXXX| 24.45 12.703 39.659 34.016 1498.4271 11:45:31.06M 2015-10-30T11:45:57.479Z|I-OCEAN7-304-XXXX| 24.45 12.704 39.659 34.016 1498.4277 11:45:31.26M 2015-10-30T11:45:57.679Z|I-OCEAN7-304-XXXX| 24.44 12.704 39.660 34.016 1498.4291 11:45:31.46M 2015-10-30T11:45:57.879Z|I-OCEAN7-304-XXXX| 24.45 12.704 39.660 34.015 1498.4299 11:45:31.66M 2015-10-30T11:45:58.084Z|I-OCEAN7-304-XXXX| 24.45 12.705 39.659 34.015 1498.4303 11:45:31.85M 2015-10-30T11:45:58.289Z|I-OCEAN7-304-XXXX| 24.51 12.705 39.660 34.015 1498.4320 11:45:32.08M 2015-10-30T11:45:58.494Z|I-OCEAN7-304-XXXX| 24.47 12.705 39.660 34.015 1498.4315 11:45:32.27M 2015-10-30T11:45:58.694Z|I-OCEAN7-304-XXXX| 24.51 12.705 39.661 34.016 1498.4329 11:45:32.47M 2015-10-30T11:45:58.894Z|I-OCEAN7-304-XXXX| 24.48 12.705 39.661 34.016 1498.4320 11:45:32.67M 2015-10-30T11:45:59.099Z|I-OCEAN7-304-XXXX| 24.48 12.705 39.660 34.016 1498.4316 11:45:32.87M 2015-10-30T11:45:59.319Z|I-OCEAN7-304-XXXX| 24.51 12.704 39.660 34.016 1498.4316 11:45:33.09M 2015-10-30T11:45:59.505Z|I-OCEAN7-304-XXXX| 24.51 12.704 39.661 34.016 1498.4319 11:45:33.30M 2015-10-30T11:45:59.709Z|I-OCEAN7-304-XXXX| 24.55 12.704 39.656 34.012 1498.4269 11:45:33.49M 2015-10-30T11:45:59.914Z|I-OCEAN7-304-XXXX| 24.55 12.704 39.655 34.012 1498.4254 11:45:33.69M