2015-10-30T11:44:00.124Z|I-OCEAN7-304-XXXX| 24.33 12.713 39.659 34.007 1498.4464 11:43:33.89M 2015-10-30T11:44:00.329Z|I-OCEAN7-304-XXXX| 24.33 12.713 39.659 34.007 1498.4457 11:43:34.11M 2015-10-30T11:44:00.529Z|I-OCEAN7-304-XXXX| 24.35 12.712 39.659 34.008 1498.4451 11:43:34.31M 2015-10-30T11:44:00.735Z|I-OCEAN7-304-XXXX| 24.37 12.712 39.659 34.008 1498.4441 11:43:34.51M 2015-10-30T11:44:00.936Z|I-OCEAN7-304-XXXX| 24.41 12.711 39.659 34.009 1498.4436 11:43:34.71M 2015-10-30T11:44:01.139Z|I-OCEAN7-304-XXXX| 24.41 12.711 39.665 34.015 1498.4502 11:43:34.90M 2015-10-30T11:44:01.344Z|I-OCEAN7-304-XXXX| 24.38 12.710 39.666 34.016 1498.4495 11:43:35.12M 2015-10-30T11:44:01.544Z|I-OCEAN7-304-XXXX| 24.38 12.710 39.667 34.018 1498.4491 11:43:35.32M 2015-10-30T11:44:01.749Z|I-OCEAN7-304-XXXX| 24.36 12.710 39.668 34.019 1498.4497 11:43:35.52M 2015-10-30T11:44:01.949Z|I-OCEAN7-304-XXXX| 24.43 12.709 39.669 34.020 1498.4520 11:43:35.72M 2015-10-30T11:44:02.154Z|I-OCEAN7-304-XXXX| 24.43 12.709 39.668 34.019 1498.4507 11:43:35.92M 2015-10-30T11:44:02.359Z|I-OCEAN7-304-XXXX| 24.44 12.709 39.667 34.018 1498.4500 11:43:36.14M 2015-10-30T11:44:02.559Z|I-OCEAN7-304-XXXX| 24.43 12.709 39.666 34.017 1498.4487 11:43:36.34M 2015-10-30T11:44:02.764Z|I-OCEAN7-304-XXXX| 24.42 12.709 39.666 34.017 1498.4475 11:43:36.54M 2015-10-30T11:44:02.969Z|I-OCEAN7-304-XXXX| 24.43 12.709 39.665 34.016 1498.4464 11:43:36.74M 2015-10-30T11:44:03.189Z|I-OCEAN7-304-XXXX| 24.43 12.709 39.664 34.015 1498.4456 11:43:36.93M 2015-10-30T11:44:03.374Z|I-OCEAN7-304-XXXX| 24.46 12.709 39.664 34.015 1498.4454 11:43:37.17M 2015-10-30T11:44:03.575Z|I-OCEAN7-304-XXXX| 24.51 12.709 39.663 34.014 1498.4457 11:43:37.35M 2015-10-30T11:44:03.779Z|I-OCEAN7-304-XXXX| 24.51 12.709 39.663 34.014 1498.4457 11:43:37.55M 2015-10-30T11:44:03.985Z|I-OCEAN7-304-XXXX| 24.51 12.710 39.662 34.013 1498.4459 11:43:37.75M 2015-10-30T11:44:04.185Z|I-OCEAN7-304-XXXX| 24.49 12.710 39.662 34.013 1498.4457 11:43:37.95M 2015-10-30T11:44:04.390Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.662 34.012 1498.4468 11:43:38.17M 2015-10-30T11:44:04.594Z|I-OCEAN7-304-XXXX| 24.54 12.710 39.662 34.012 1498.4475 11:43:38.37M 2015-10-30T11:44:04.795Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.667 34.017 1498.4530 11:43:38.57M 2015-10-30T11:44:04.999Z|I-OCEAN7-304-XXXX| 24.48 12.710 39.667 34.017 1498.4514 11:43:38.77M 2015-10-30T11:44:05.200Z|I-OCEAN7-304-XXXX| 24.51 12.709 39.667 34.018 1498.4504 11:43:38.96M 2015-10-30T11:44:05.404Z|I-OCEAN7-304-XXXX| 24.51 12.709 39.666 34.018 1498.4493 11:43:39.18M 2015-10-30T11:44:05.604Z|I-OCEAN7-304-XXXX| 24.49 12.709 39.667 34.018 1498.4495 11:43:39.38M 2015-10-30T11:44:05.809Z|I-OCEAN7-304-XXXX| 24.55 12.709 39.667 34.018 1498.4503 11:43:39.58M 2015-10-30T11:44:06.015Z|I-OCEAN7-304-XXXX| 24.55 12.709 39.667 34.018 1498.4507 11:43:39.78M 2015-10-30T11:44:06.214Z|I-OCEAN7-304-XXXX| 24.49 12.709 39.668 34.019 1498.4509 11:43:40.00M 2015-10-30T11:44:06.419Z|I-OCEAN7-304-XXXX| 24.50 12.709 39.668 34.019 1498.4504 11:43:40.20M 2015-10-30T11:44:06.619Z|I-OCEAN7-304-XXXX| 24.53 12.709 39.667 34.019 1498.4504 11:43:40.40M 2015-10-30T11:44:06.846Z|I-OCEAN7-304-XXXX| 24.47 12.709 39.667 34.018 1498.4490 11:43:40.60M 2015-10-30T11:44:07.029Z|I-OCEAN7-304-XXXX| 24.46 12.709 39.666 34.017 1498.4471 11:43:40.80M 2015-10-30T11:44:07.229Z|I-OCEAN7-304-XXXX| 24.46 12.709 39.665 34.017 1498.4463 11:43:41.02M 2015-10-30T11:44:07.435Z|I-OCEAN7-304-XXXX| 24.48 12.709 39.664 34.016 1498.4452 11:43:41.21M 2015-10-30T11:44:07.655Z|I-OCEAN7-304-XXXX| 24.48 12.709 39.663 34.015 1498.4436 11:43:41.41M 2015-10-30T11:44:07.840Z|I-OCEAN7-304-XXXX| 24.48 12.709 39.662 34.014 1498.4426 11:43:41.63M 2015-10-30T11:44:08.044Z|I-OCEAN7-304-XXXX| 24.45 12.709 39.662 34.014 1498.4423 11:43:41.81M 2015-10-30T11:44:08.244Z|I-OCEAN7-304-XXXX| 24.41 12.709 39.662 34.014 1498.4426 11:43:42.03M 2015-10-30T11:44:08.450Z|I-OCEAN7-304-XXXX| 24.41 12.709 39.663 34.015 1498.4429 11:43:42.23M 2015-10-30T11:44:08.655Z|I-OCEAN7-304-XXXX| 24.41 12.709 39.663 34.015 1498.4427 11:43:42.43M 2015-10-30T11:44:08.855Z|I-OCEAN7-304-XXXX| 24.45 12.709 39.663 34.014 1498.4429 11:43:42.63M 2015-10-30T11:44:09.054Z|I-OCEAN7-304-XXXX| 24.47 12.709 39.662 34.014 1498.4431 11:43:42.82M 2015-10-30T11:44:09.260Z|I-OCEAN7-304-XXXX| 24.47 12.708 39.662 34.014 1498.4415 11:43:43.04M 2015-10-30T11:44:09.464Z|I-OCEAN7-304-XXXX| 24.50 12.708 39.661 34.013 1498.4409 11:43:43.24M 2015-10-30T11:44:09.670Z|I-OCEAN7-304-XXXX| 24.48 12.708 39.661 34.013 1498.4406 11:43:43.44M 2015-10-30T11:44:09.870Z|I-OCEAN7-304-XXXX| 24.48 12.708 39.661 34.013 1498.4408 11:43:43.64M 2015-10-30T11:44:10.075Z|I-OCEAN7-304-XXXX| 24.49 12.708 39.661 34.013 1498.4407 11:43:43.84M 2015-10-30T11:44:10.275Z|I-OCEAN7-304-XXXX| 24.46 12.708 39.660 34.012 1498.4393 11:43:44.06M 2015-10-30T11:44:10.480Z|I-OCEAN7-304-XXXX| 24.45 12.708 39.659 34.012 1498.4380 11:43:44.26M 2015-10-30T11:44:10.685Z|I-OCEAN7-304-XXXX| 24.45 12.708 39.659 34.012 1498.4370 11:43:44.46M 2015-10-30T11:44:10.885Z|I-OCEAN7-304-XXXX| 24.47 12.707 39.659 34.012 1498.4362 11:43:44.66M 2015-10-30T11:44:11.090Z|I-OCEAN7-304-XXXX| 24.48 12.707 39.658 34.011 1498.4351 11:43:44.85M 2015-10-30T11:44:11.290Z|I-OCEAN7-304-XXXX| 24.48 12.707 39.657 34.010 1498.4335 11:43:45.07M 2015-10-30T11:44:11.490Z|I-OCEAN7-304-XXXX| 24.50 12.707 39.656 34.010 1498.4333 11:43:45.27M 2015-10-30T11:44:11.695Z|I-OCEAN7-304-XXXX| 24.50 12.707 39.656 34.010 1498.4331 11:43:45.47M 2015-10-30T11:44:11.900Z|I-OCEAN7-304-XXXX| 24.52 12.707 39.656 34.010 1498.4326 11:43:45.67M 2015-10-30T11:44:12.125Z|I-OCEAN7-304-XXXX| 24.55 12.706 39.662 34.016 1498.4392 11:43:45.87M 2015-10-30T11:44:12.305Z|I-OCEAN7-304-XXXX| 24.51 12.706 39.664 34.018 1498.4402 11:43:46.11M 2015-10-30T11:44:12.510Z|I-OCEAN7-304-XXXX| 24.54 12.706 39.663 34.017 1498.4397 11:43:46.29M 2015-10-30T11:44:12.715Z|I-OCEAN7-304-XXXX| 24.54 12.706 39.663 34.017 1498.4376 11:43:46.49M 2015-10-30T11:44:12.915Z|I-OCEAN7-304-XXXX| 24.54 12.705 39.666 34.020 1498.4404 11:43:46.69M 2015-10-30T11:44:13.120Z|I-OCEAN7-304-XXXX| 24.55 12.705 39.666 34.021 1498.4407 11:43:46.88M 2015-10-30T11:44:13.320Z|I-OCEAN7-304-XXXX| 24.55 12.705 39.667 34.021 1498.4418 11:43:47.10M 2015-10-30T11:44:13.525Z|I-OCEAN7-304-XXXX| 24.55 12.705 39.668 34.022 1498.4426 11:43:47.30M 2015-10-30T11:44:13.725Z|I-OCEAN7-304-XXXX| 24.55 12.706 39.665 34.019 1498.4401 11:43:47.50M 2015-10-30T11:44:13.930Z|I-OCEAN7-304-XXXX| 24.54 12.706 39.664 34.018 1498.4398 11:43:47.70M 2015-10-30T11:44:14.135Z|I-OCEAN7-304-XXXX| 24.52 12.706 39.664 34.018 1498.4399 11:43:47.90M 2015-10-30T11:44:14.336Z|I-OCEAN7-304-XXXX| 24.52 12.706 39.664 34.018 1498.4395 11:43:48.12M 2015-10-30T11:44:14.540Z|I-OCEAN7-304-XXXX| 24.52 12.706 39.664 34.018 1498.4390 11:43:48.32M 2015-10-30T11:44:14.745Z|I-OCEAN7-304-XXXX| 24.51 12.706 39.659 34.013 1498.4333 11:43:48.52M 2015-10-30T11:44:14.950Z|I-OCEAN7-304-XXXX| 24.51 12.706 39.658 34.012 1498.4332 11:43:48.72M 2015-10-30T11:44:15.150Z|I-OCEAN7-304-XXXX| 24.50 12.706 39.658 34.012 1498.4323 11:43:48.92M 2015-10-30T11:44:15.350Z|I-OCEAN7-304-XXXX| 24.50 12.706 39.657 34.012 1498.4316 11:43:49.13M 2015-10-30T11:44:15.555Z|I-OCEAN7-304-XXXX| 24.47 12.706 39.657 34.012 1498.4307 11:43:49.33M 2015-10-30T11:44:15.760Z|I-OCEAN7-304-XXXX| 24.46 12.706 39.651 34.005 1498.4231 11:43:49.53M 2015-10-30T11:44:15.960Z|I-OCEAN7-304-XXXX| 24.42 12.706 39.650 34.005 1498.4220 11:43:49.73M 2015-10-30T11:44:16.165Z|I-OCEAN7-304-XXXX| 24.42 12.706 39.654 34.009 1498.4277 11:43:49.93M 2015-10-30T11:44:16.370Z|I-OCEAN7-304-XXXX| 24.40 12.706 39.655 34.010 1498.4286 11:43:50.15M 2015-10-30T11:44:16.585Z|I-OCEAN7-304-XXXX| 24.39 12.706 39.656 34.011 1498.4290 11:43:50.35M 2015-10-30T11:44:16.775Z|I-OCEAN7-304-XXXX| 24.39 12.706 39.657 34.012 1498.4305 11:43:50.56M 2015-10-30T11:44:16.975Z|I-OCEAN7-304-XXXX| 24.35 12.706 39.658 34.012 1498.4309 11:43:50.75M 2015-10-30T11:44:17.180Z|I-OCEAN7-304-XXXX| 24.37 12.706 39.658 34.012 1498.4303 11:43:50.95M 2015-10-30T11:44:17.385Z|I-OCEAN7-304-XXXX| 24.37 12.706 39.658 34.012 1498.4299 11:43:51.16M 2015-10-30T11:44:17.585Z|I-OCEAN7-304-XXXX| 24.37 12.706 39.658 34.012 1498.4296 11:43:51.36M 2015-10-30T11:44:17.810Z|I-OCEAN7-304-XXXX| 24.42 12.706 39.658 34.013 1498.4307 11:43:51.56M 2015-10-30T11:44:17.990Z|I-OCEAN7-304-XXXX| 24.37 12.706 39.659 34.014 1498.4312 11:43:51.76M 2015-10-30T11:44:18.195Z|I-OCEAN7-304-XXXX| 24.37 12.706 39.662 34.016 1498.4341 11:43:51.96M 2015-10-30T11:44:18.400Z|I-OCEAN7-304-XXXX| 24.37 12.705 39.662 34.017 1498.4333 11:43:52.18M 2015-10-30T11:44:18.595Z|I-OCEAN7-304-XXXX| 24.42 12.705 39.662 34.017 1498.4343 11:43:52.38M 2015-10-30T11:44:18.805Z|I-OCEAN7-304-XXXX| 24.42 12.705 39.662 34.017 1498.4344 11:43:52.57M 2015-10-30T11:44:19.005Z|I-OCEAN7-304-XXXX| 24.42 12.705 39.663 34.018 1498.4347 11:43:52.77M 2015-10-30T11:44:19.210Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.663 34.018 1498.4349 11:43:52.97M 2015-10-30T11:44:19.415Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.662 34.017 1498.4342 11:43:53.19M 2015-10-30T11:44:19.615Z|I-OCEAN7-304-XXXX| 24.46 12.705 39.660 34.016 1498.4324 11:43:53.39M 2015-10-30T11:44:19.820Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.660 34.015 1498.4313 11:43:53.59M 2015-10-30T11:44:20.025Z|I-OCEAN7-304-XXXX| 24.49 12.705 39.662 34.017 1498.4340 11:43:53.79M 2015-10-30T11:44:20.225Z|I-OCEAN7-304-XXXX| 24.48 12.705 39.662 34.017 1498.4348 11:43:54.01M 2015-10-30T11:44:20.425Z|I-OCEAN7-304-XXXX| 24.48 12.705 39.663 34.018 1498.4362 11:43:54.21M 2015-10-30T11:44:20.630Z|I-OCEAN7-304-XXXX| 24.48 12.705 39.663 34.018 1498.4370 11:43:54.41M 2015-10-30T11:44:20.835Z|I-OCEAN7-304-XXXX| 24.49 12.706 39.664 34.018 1498.4379 11:43:54.61M 2015-10-30T11:44:21.055Z|I-OCEAN7-304-XXXX| 24.53 12.706 39.665 34.019 1498.4402 11:43:54.81M 2015-10-30T11:44:21.241Z|I-OCEAN7-304-XXXX| 24.52 12.706 39.666 34.020 1498.4419 11:43:55.04M 2015-10-30T11:44:21.440Z|I-OCEAN7-304-XXXX| 24.52 12.706 39.667 34.021 1498.4436 11:43:55.22M 2015-10-30T11:44:21.651Z|I-OCEAN7-304-XXXX| 24.55 12.706 39.668 34.022 1498.4452 11:43:55.42M 2015-10-30T11:44:21.850Z|I-OCEAN7-304-XXXX| 24.56 12.706 39.669 34.023 1498.4459 11:43:55.62M 2015-10-30T11:44:22.050Z|I-OCEAN7-304-XXXX| 24.57 12.706 39.670 34.024 1498.4478 11:43:55.82M 2015-10-30T11:44:22.255Z|I-OCEAN7-304-XXXX| 24.55 12.706 39.671 34.025 1498.4478 11:43:56.04M 2015-10-30T11:44:22.460Z|I-OCEAN7-304-XXXX| 24.52 12.706 39.672 34.026 1498.4484 11:43:56.24M 2015-10-30T11:44:22.665Z|I-OCEAN7-304-XXXX| 24.55 12.706 39.673 34.027 1498.4495 11:43:56.44M 2015-10-30T11:44:22.860Z|I-OCEAN7-304-XXXX| 24.50 12.705 39.674 34.028 1498.4491 11:43:56.64M 2015-10-30T11:44:23.065Z|I-OCEAN7-304-XXXX| 24.51 12.705 39.675 34.029 1498.4496 11:43:56.83M 2015-10-30T11:44:23.270Z|I-OCEAN7-304-XXXX| 24.51 12.705 39.675 34.029 1498.4495 11:43:57.05M 2015-10-30T11:44:23.475Z|I-OCEAN7-304-XXXX| 24.49 12.705 39.675 34.029 1498.4495 11:43:57.25M 2015-10-30T11:44:23.675Z|I-OCEAN7-304-XXXX| 24.46 12.705 39.675 34.029 1498.4493 11:43:57.45M 2015-10-30T11:44:23.880Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.675 34.029 1498.4492 11:43:57.65M 2015-10-30T11:44:24.080Z|I-OCEAN7-304-XXXX| 24.47 12.705 39.665 34.020 1498.4373 11:43:57.85M 2015-10-30T11:44:24.285Z|I-OCEAN7-304-XXXX| 24.47 12.705 39.664 34.019 1498.4365 11:43:58.07M 2015-10-30T11:44:24.490Z|I-OCEAN7-304-XXXX| 24.47 12.705 39.663 34.018 1498.4358 11:43:58.27M 2015-10-30T11:44:24.690Z|I-OCEAN7-304-XXXX| 24.46 12.705 39.663 34.018 1498.4351 11:43:58.47M 2015-10-30T11:44:24.895Z|I-OCEAN7-304-XXXX| 24.46 12.705 39.655 34.011 1498.4268 11:43:58.67M 2015-10-30T11:44:25.095Z|I-OCEAN7-304-XXXX| 24.46 12.705 39.655 34.010 1498.4254 11:43:58.86M 2015-10-30T11:44:25.300Z|I-OCEAN7-304-XXXX| 24.43 12.705 39.654 34.010 1498.4237 11:43:59.08M 2015-10-30T11:44:25.520Z|I-OCEAN7-304-XXXX| 24.44 12.704 39.657 34.013 1498.4254 11:43:59.28M 2015-10-30T11:44:25.705Z|I-OCEAN7-304-XXXX| 24.44 12.704 39.657 34.014 1498.4263 11:43:59.50M 2015-10-30T11:44:25.930Z|I-OCEAN7-304-XXXX| 24.44 12.704 39.658 34.015 1498.4269 11:43:59.68M 2015-10-30T11:44:26.110Z|I-OCEAN7-304-XXXX| 24.44 12.704 39.654 34.011 1498.4219 11:43:59.88M 2015-10-30T11:44:26.315Z|I-OCEAN7-304-XXXX| 24.44 12.703 39.654 34.011 1498.4207 11:44:00.10M 2015-10-30T11:44:26.520Z|I-OCEAN7-304-XXXX| 24.49 12.703 39.653 34.010 1498.4200 11:44:00.30M 2015-10-30T11:44:26.720Z|I-OCEAN7-304-XXXX| 24.52 12.703 39.653 34.010 1498.4196 11:44:00.50M 2015-10-30T11:44:26.925Z|I-OCEAN7-304-XXXX| 24.52 12.703 39.652 34.009 1498.4185 11:44:00.69M 2015-10-30T11:44:27.125Z|I-OCEAN7-304-XXXX| 24.50 12.703 39.651 34.009 1498.4182 11:44:00.89M 2015-10-30T11:44:27.330Z|I-OCEAN7-304-XXXX| 24.50 12.703 39.651 34.008 1498.4182 11:44:01.11M 2015-10-30T11:44:27.530Z|I-OCEAN7-304-XXXX| 24.47 12.703 39.651 34.008 1498.4174 11:44:01.31M 2015-10-30T11:44:27.735Z|I-OCEAN7-304-XXXX| 24.46 12.703 39.652 34.009 1498.4178 11:44:01.51M 2015-10-30T11:44:27.940Z|I-OCEAN7-304-XXXX| 24.50 12.703 39.653 34.010 1498.4189 11:44:01.71M 2015-10-30T11:44:28.140Z|I-OCEAN7-304-XXXX| 24.55 12.707 39.653 34.006 1498.4303 11:44:01.91M 2015-10-30T11:44:28.345Z|I-OCEAN7-304-XXXX| 24.54 12.708 39.653 34.006 1498.4309 11:44:02.13M 2015-10-30T11:44:28.550Z|I-OCEAN7-304-XXXX| 24.49 12.708 39.653 34.006 1498.4307 11:44:02.33M 2015-10-30T11:44:28.750Z|I-OCEAN7-304-XXXX| 24.51 12.708 39.653 34.006 1498.4314 11:44:02.53M 2015-10-30T11:44:28.955Z|I-OCEAN7-304-XXXX| 24.51 12.707 39.654 34.007 1498.4315 11:44:02.72M 2015-10-30T11:44:29.160Z|I-OCEAN7-304-XXXX| 24.53 12.708 39.649 34.002 1498.4266 11:44:02.92M 2015-10-30T11:44:29.360Z|I-OCEAN7-304-XXXX| 24.50 12.708 39.651 34.004 1498.4291 11:44:03.14M 2015-10-30T11:44:29.560Z|I-OCEAN7-304-XXXX| 24.52 12.708 39.652 34.005 1498.4308 11:44:03.34M 2015-10-30T11:44:29.765Z|I-OCEAN7-304-XXXX| 24.52 12.708 39.652 34.005 1498.4294 11:44:03.54M 2015-10-30T11:44:29.986Z|I-OCEAN7-304-XXXX| 24.52 12.707 39.655 34.009 1498.4325 11:44:03.74M 2015-10-30T11:44:30.175Z|I-OCEAN7-304-XXXX| 24.51 12.707 39.657 34.010 1498.4330 11:44:03.96M 2015-10-30T11:44:30.375Z|I-OCEAN7-304-XXXX| 24.47 12.706 39.658 34.012 1498.4326 11:44:04.16M 2015-10-30T11:44:30.575Z|I-OCEAN7-304-XXXX| 24.49 12.706 39.659 34.013 1498.4331 11:44:04.36M 2015-10-30T11:44:30.785Z|I-OCEAN7-304-XXXX| 24.49 12.706 39.660 34.015 1498.4335 11:44:04.55M 2015-10-30T11:44:30.985Z|I-OCEAN7-304-XXXX| 24.45 12.705 39.661 34.016 1498.4330 11:44:04.76M 2015-10-30T11:44:31.185Z|I-OCEAN7-304-XXXX| 24.48 12.705 39.661 34.016 1498.4335 11:44:04.95M 2015-10-30T11:44:31.390Z|I-OCEAN7-304-XXXX| 24.47 12.705 39.662 34.017 1498.4330 11:44:05.17M 2015-10-30T11:44:31.595Z|I-OCEAN7-304-XXXX| 24.49 12.704 39.662 34.018 1498.4329 11:44:05.37M 2015-10-30T11:44:31.796Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.662 34.018 1498.4318 11:44:05.57M 2015-10-30T11:44:32.001Z|I-OCEAN7-304-XXXX| 24.43 12.704 39.661 34.017 1498.4308 11:44:05.77M 2015-10-30T11:44:32.201Z|I-OCEAN7-304-XXXX| 24.42 12.704 39.660 34.016 1498.4298 11:44:05.97M 2015-10-30T11:44:32.406Z|I-OCEAN7-304-XXXX| 24.42 12.704 39.660 34.016 1498.4287 11:44:06.19M 2015-10-30T11:44:32.611Z|I-OCEAN7-304-XXXX| 24.42 12.704 39.659 34.015 1498.4276 11:44:06.39M 2015-10-30T11:44:32.811Z|I-OCEAN7-304-XXXX| 24.42 12.704 39.659 34.016 1498.4274 11:44:06.59M 2015-10-30T11:44:33.011Z|I-OCEAN7-304-XXXX| 24.42 12.703 39.660 34.017 1498.4277 11:44:06.78M 2015-10-30T11:44:33.216Z|I-OCEAN7-304-XXXX| 24.43 12.704 39.654 34.011 1498.4219 11:44:07.00M 2015-10-30T11:44:33.421Z|I-OCEAN7-304-XXXX| 24.43 12.704 39.654 34.011 1498.4216 11:44:07.20M 2015-10-30T11:44:33.626Z|I-OCEAN7-304-XXXX| 24.45 12.704 39.654 34.011 1498.4224 11:44:07.40M 2015-10-30T11:44:33.826Z|I-OCEAN7-304-XXXX| 24.43 12.704 39.651 34.007 1498.4185 11:44:07.60M 2015-10-30T11:44:34.031Z|I-OCEAN7-304-XXXX| 24.44 12.704 39.653 34.010 1498.4214 11:44:07.80M 2015-10-30T11:44:34.236Z|I-OCEAN7-304-XXXX| 24.45 12.704 39.655 34.011 1498.4226 11:44:08.02M 2015-10-30T11:44:34.456Z|I-OCEAN7-304-XXXX| 24.45 12.704 39.655 34.012 1498.4236 11:44:08.22M 2015-10-30T11:44:34.641Z|I-OCEAN7-304-XXXX| 24.48 12.707 39.656 34.010 1498.4310 11:44:08.44M 2015-10-30T11:44:34.846Z|I-OCEAN7-304-XXXX| 24.49 12.707 39.656 34.010 1498.4315 11:44:08.61M 2015-10-30T11:44:35.046Z|I-OCEAN7-304-XXXX| 24.51 12.707 39.663 34.017 1498.4399 11:44:08.82M 2015-10-30T11:44:35.251Z|I-OCEAN7-304-XXXX| 24.51 12.707 39.663 34.017 1498.4401 11:44:09.03M 2015-10-30T11:44:35.451Z|I-OCEAN7-304-XXXX| 24.47 12.707 39.664 34.017 1498.4398 11:44:09.23M 2015-10-30T11:44:35.656Z|I-OCEAN7-304-XXXX| 24.47 12.706 39.659 34.013 1498.4341 11:44:09.43M 2015-10-30T11:44:35.856Z|I-OCEAN7-304-XXXX| 24.52 12.707 39.658 34.012 1498.4343 11:44:09.63M 2015-10-30T11:44:36.056Z|I-OCEAN7-304-XXXX| 24.56 12.706 39.659 34.013 1498.4353 11:44:09.83M 2015-10-30T11:44:36.266Z|I-OCEAN7-304-XXXX| 24.56 12.706 39.659 34.013 1498.4347 11:44:10.05M 2015-10-30T11:44:36.466Z|I-OCEAN7-304-XXXX| 24.56 12.706 39.659 34.013 1498.4342 11:44:10.25M 2015-10-30T11:44:36.671Z|I-OCEAN7-304-XXXX| 24.54 12.706 39.659 34.014 1498.4338 11:44:10.45M 2015-10-30T11:44:36.876Z|I-OCEAN7-304-XXXX| 24.51 12.705 39.660 34.015 1498.4330 11:44:10.65M 2015-10-30T11:44:37.076Z|I-OCEAN7-304-XXXX| 24.48 12.705 39.660 34.015 1498.4321 11:44:10.84M 2015-10-30T11:44:37.281Z|I-OCEAN7-304-XXXX| 24.45 12.705 39.660 34.015 1498.4315 11:44:11.06M 2015-10-30T11:44:37.486Z|I-OCEAN7-304-XXXX| 24.45 12.705 39.660 34.015 1498.4301 11:44:11.26M 2015-10-30T11:44:37.686Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.659 34.015 1498.4287 11:44:11.46M 2015-10-30T11:44:37.913Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.658 34.014 1498.4281 11:44:11.66M 2015-10-30T11:44:38.091Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.657 34.014 1498.4265 11:44:11.86M 2015-10-30T11:44:38.291Z|I-OCEAN7-304-XXXX| 24.45 12.704 39.656 34.013 1498.4243 11:44:12.08M 2015-10-30T11:44:38.496Z|I-OCEAN7-304-XXXX| 24.45 12.704 39.655 34.011 1498.4232 11:44:12.27M 2015-10-30T11:44:38.701Z|I-OCEAN7-304-XXXX| 24.45 12.704 39.655 34.011 1498.4233 11:44:12.47M 2015-10-30T11:44:38.921Z|I-OCEAN7-304-XXXX| 24.45 12.704 39.654 34.011 1498.4229 11:44:12.67M 2015-10-30T11:44:39.106Z|I-OCEAN7-304-XXXX| 24.45 12.704 39.654 34.010 1498.4227 11:44:12.89M 2015-10-30T11:44:39.306Z|I-OCEAN7-304-XXXX| 24.42 12.704 39.653 34.010 1498.4220 11:44:13.09M 2015-10-30T11:44:39.511Z|I-OCEAN7-304-XXXX| 24.43 12.704 39.653 34.009 1498.4211 11:44:13.29M 2015-10-30T11:44:39.716Z|I-OCEAN7-304-XXXX| 24.42 12.704 39.652 34.008 1498.4207 11:44:13.49M 2015-10-30T11:44:39.921Z|I-OCEAN7-304-XXXX| 24.39 12.705 39.651 34.007 1498.4202 11:44:13.69M 2015-10-30T11:44:40.131Z|I-OCEAN7-304-XXXX| 24.42 12.705 39.650 34.006 1498.4192 11:44:13.89M 2015-10-30T11:44:40.326Z|I-OCEAN7-304-XXXX| 24.45 12.705 39.661 34.017 1498.4329 11:44:14.11M 2015-10-30T11:44:40.526Z|I-OCEAN7-304-XXXX| 24.41 12.705 39.662 34.017 1498.4329 11:44:14.31M 2015-10-30T11:44:40.726Z|I-OCEAN7-304-XXXX| 24.41 12.705 39.662 34.017 1498.4327 11:44:14.50M 2015-10-30T11:44:40.931Z|I-OCEAN7-304-XXXX| 24.41 12.705 39.662 34.017 1498.4333 11:44:14.70M 2015-10-30T11:44:41.136Z|I-OCEAN7-304-XXXX| 24.43 12.705 39.662 34.017 1498.4340 11:44:14.90M 2015-10-30T11:44:41.341Z|I-OCEAN7-304-XXXX| 24.42 12.706 39.661 34.016 1498.4342 11:44:15.12M 2015-10-30T11:44:41.546Z|I-OCEAN7-304-XXXX| 24.43 12.706 39.661 34.016 1498.4344 11:44:15.32M 2015-10-30T11:44:41.746Z|I-OCEAN7-304-XXXX| 24.46 12.706 39.661 34.015 1498.4355 11:44:15.52M 2015-10-30T11:44:41.946Z|I-OCEAN7-304-XXXX| 24.51 12.706 39.661 34.015 1498.4369 11:44:15.72M 2015-10-30T11:44:42.151Z|I-OCEAN7-304-XXXX| 24.47 12.707 39.660 34.014 1498.4363 11:44:15.92M 2015-10-30T11:44:42.351Z|I-OCEAN7-304-XXXX| 24.46 12.707 39.660 34.013 1498.4370 11:44:16.14M 2015-10-30T11:44:42.561Z|I-OCEAN7-304-XXXX| 24.41 12.708 39.660 34.013 1498.4368 11:44:16.33M 2015-10-30T11:44:42.761Z|I-OCEAN7-304-XXXX| 24.44 12.708 39.659 34.012 1498.4369 11:44:16.54M 2015-10-30T11:44:42.966Z|I-OCEAN7-304-XXXX| 24.42 12.708 39.659 34.012 1498.4364 11:44:16.74M 2015-10-30T11:44:43.166Z|I-OCEAN7-304-XXXX| 24.48 12.708 39.659 34.012 1498.4379 11:44:16.93M 2015-10-30T11:44:43.386Z|I-OCEAN7-304-XXXX| 24.51 12.708 39.659 34.012 1498.4382 11:44:17.15M 2015-10-30T11:44:43.576Z|I-OCEAN7-304-XXXX| 24.54 12.708 39.658 34.011 1498.4384 11:44:17.37M 2015-10-30T11:44:43.776Z|I-OCEAN7-304-XXXX| 24.51 12.708 39.658 34.011 1498.4386 11:44:17.55M 2015-10-30T11:44:43.976Z|I-OCEAN7-304-XXXX| 24.51 12.708 39.657 34.010 1498.4373 11:44:17.75M 2015-10-30T11:44:44.181Z|I-OCEAN7-304-XXXX| 24.52 12.709 39.656 34.008 1498.4370 11:44:17.95M 2015-10-30T11:44:44.386Z|I-OCEAN7-304-XXXX| 24.52 12.708 39.655 34.007 1498.4346 11:44:18.17M 2015-10-30T11:44:44.591Z|I-OCEAN7-304-XXXX| 24.52 12.708 39.655 34.008 1498.4349 11:44:18.37M 2015-10-30T11:44:44.791Z|I-OCEAN7-304-XXXX| 24.56 12.708 39.657 34.009 1498.4363 11:44:18.57M 2015-10-30T11:44:44.996Z|I-OCEAN7-304-XXXX| 24.56 12.708 39.658 34.011 1498.4368 11:44:18.76M 2015-10-30T11:44:45.201Z|I-OCEAN7-304-XXXX| 24.53 12.707 39.658 34.012 1498.4358 11:44:18.96M 2015-10-30T11:44:45.401Z|I-OCEAN7-304-XXXX| 24.52 12.707 39.658 34.012 1498.4342 11:44:19.18M 2015-10-30T11:44:45.606Z|I-OCEAN7-304-XXXX| 24.52 12.706 39.658 34.012 1498.4335 11:44:19.38M 2015-10-30T11:44:45.806Z|I-OCEAN7-304-XXXX| 24.55 12.706 39.658 34.012 1498.4337 11:44:19.58M 2015-10-30T11:44:46.011Z|I-OCEAN7-304-XXXX| 24.55 12.706 39.657 34.012 1498.4332 11:44:19.78M 2015-10-30T11:44:46.211Z|I-OCEAN7-304-XXXX| 24.54 12.706 39.660 34.014 1498.4353 11:44:20.00M 2015-10-30T11:44:46.416Z|I-OCEAN7-304-XXXX| 24.56 12.706 39.659 34.014 1498.4347 11:44:20.20M 2015-10-30T11:44:46.616Z|I-OCEAN7-304-XXXX| 24.51 12.706 39.658 34.012 1498.4316 11:44:20.40M 2015-10-30T11:44:46.821Z|I-OCEAN7-304-XXXX| 24.51 12.706 39.657 34.011 1498.4309 11:44:20.59M 2015-10-30T11:44:47.026Z|I-OCEAN7-304-XXXX| 24.52 12.706 39.656 34.011 1498.4308 11:44:20.79M 2015-10-30T11:44:47.226Z|I-OCEAN7-304-XXXX| 24.54 12.706 39.660 34.015 1498.4355 11:44:21.01M 2015-10-30T11:44:47.431Z|I-OCEAN7-304-XXXX| 24.54 12.706 39.662 34.016 1498.4370 11:44:21.21M 2015-10-30T11:44:47.636Z|I-OCEAN7-304-XXXX| 24.54 12.706 39.663 34.017 1498.4382 11:44:21.41M 2015-10-30T11:44:47.851Z|I-OCEAN7-304-XXXX| 24.51 12.706 39.660 34.015 1498.4349 11:44:21.61M 2015-10-30T11:44:48.036Z|I-OCEAN7-304-XXXX| 24.52 12.706 39.660 34.014 1498.4348 11:44:21.83M 2015-10-30T11:44:48.241Z|I-OCEAN7-304-XXXX| 24.52 12.706 39.659 34.013 1498.4347 11:44:22.03M 2015-10-30T11:44:48.446Z|I-OCEAN7-304-XXXX| 24.52 12.707 39.661 34.015 1498.4385 11:44:22.23M 2015-10-30T11:44:48.646Z|I-OCEAN7-304-XXXX| 24.52 12.707 39.662 34.015 1498.4401 11:44:22.42M 2015-10-30T11:44:48.851Z|I-OCEAN7-304-XXXX| 24.52 12.707 39.663 34.016 1498.4408 11:44:22.62M 2015-10-30T11:44:49.056Z|I-OCEAN7-304-XXXX| 24.53 12.707 39.663 34.017 1498.4418 11:44:22.82M 2015-10-30T11:44:49.256Z|I-OCEAN7-304-XXXX| 24.53 12.707 39.659 34.012 1498.4365 11:44:23.04M 2015-10-30T11:44:49.461Z|I-OCEAN7-304-XXXX| 24.50 12.707 39.659 34.013 1498.4374 11:44:23.24M 2015-10-30T11:44:49.661Z|I-OCEAN7-304-XXXX| 24.50 12.707 39.660 34.013 1498.4374 11:44:23.44M 2015-10-30T11:44:49.866Z|I-OCEAN7-304-XXXX| 24.50 12.707 39.660 34.013 1498.4384 11:44:23.64M 2015-10-30T11:44:50.066Z|I-OCEAN7-304-XXXX| 24.48 12.707 39.661 34.014 1498.4386 11:44:23.84M 2015-10-30T11:44:50.276Z|I-OCEAN7-304-XXXX| 24.48 12.708 39.661 34.014 1498.4391 11:44:24.06M 2015-10-30T11:44:50.476Z|I-OCEAN7-304-XXXX| 24.44 12.708 39.663 34.016 1498.4419 11:44:24.26M 2015-10-30T11:44:50.676Z|I-OCEAN7-304-XXXX| 24.44 12.708 39.663 34.015 1498.4421 11:44:24.46M 2015-10-30T11:44:50.881Z|I-OCEAN7-304-XXXX| 24.39 12.709 39.662 34.014 1498.4414 11:44:24.65M 2015-10-30T11:44:51.086Z|I-OCEAN7-304-XXXX| 24.39 12.709 39.661 34.013 1498.4402 11:44:24.85M 2015-10-30T11:44:51.286Z|I-OCEAN7-304-XXXX| 24.42 12.708 39.661 34.013 1498.4402 11:44:25.07M 2015-10-30T11:44:51.491Z|I-OCEAN7-304-XXXX| 24.39 12.708 39.663 34.015 1498.4419 11:44:25.27M 2015-10-30T11:44:51.696Z|I-OCEAN7-304-XXXX| 24.36 12.708 39.663 34.016 1498.4409 11:44:25.47M 2015-10-30T11:44:51.896Z|I-OCEAN7-304-XXXX| 24.36 12.708 39.662 34.015 1498.4384 11:44:25.67M 2015-10-30T11:44:52.102Z|I-OCEAN7-304-XXXX| 24.39 12.707 39.662 34.015 1498.4371 11:44:25.87M 2015-10-30T11:44:52.321Z|I-OCEAN7-304-XXXX| 24.37 12.707 39.661 34.014 1498.4362 11:44:26.09M 2015-10-30T11:44:52.506Z|I-OCEAN7-304-XXXX| 24.44 12.707 39.661 34.014 1498.4370 11:44:26.30M 2015-10-30T11:44:52.706Z|I-OCEAN7-304-XXXX| 24.43 12.707 39.661 34.014 1498.4365 11:44:26.49M 2015-10-30T11:44:52.912Z|I-OCEAN7-304-XXXX| 24.41 12.707 39.660 34.014 1498.4355 11:44:26.68M 2015-10-30T11:44:53.111Z|I-OCEAN7-304-XXXX| 24.40 12.707 39.660 34.013 1498.4348 11:44:26.88M 2015-10-30T11:44:53.316Z|I-OCEAN7-304-XXXX| 24.40 12.707 39.659 34.013 1498.4342 11:44:27.10M 2015-10-30T11:44:53.521Z|I-OCEAN7-304-XXXX| 24.38 12.707 39.660 34.014 1498.4343 11:44:27.30M 2015-10-30T11:44:53.726Z|I-OCEAN7-304-XXXX| 24.35 12.707 39.661 34.014 1498.4347 11:44:27.50M 2015-10-30T11:44:53.926Z|I-OCEAN7-304-XXXX| 24.37 12.707 39.661 34.015 1498.4355 11:44:27.70M 2015-10-30T11:44:54.134Z|I-OCEAN7-304-XXXX| 24.38 12.707 39.661 34.015 1498.4354 11:44:27.90M 2015-10-30T11:44:54.334Z|I-OCEAN7-304-XXXX| 24.41 12.707 39.665 34.018 1498.4402 11:44:28.12M 2015-10-30T11:44:54.536Z|I-OCEAN7-304-XXXX| 24.41 12.707 39.664 34.018 1498.4402 11:44:28.32M 2015-10-30T11:44:54.741Z|I-OCEAN7-304-XXXX| 24.41 12.707 39.664 34.018 1498.4399 11:44:28.51M 2015-10-30T11:44:54.970Z|I-OCEAN7-304-XXXX| 24.41 12.707 39.664 34.017 1498.4402 11:44:28.71M 2015-10-30T11:44:55.142Z|I-OCEAN7-304-XXXX| 24.45 12.708 39.663 34.016 1498.4413 11:44:28.91M 2015-10-30T11:44:55.347Z|I-OCEAN7-304-XXXX| 24.45 12.708 39.663 34.015 1498.4407 11:44:29.13M 2015-10-30T11:44:55.552Z|I-OCEAN7-304-XXXX| 24.42 12.708 39.665 34.017 1498.4430 11:44:29.33M 2015-10-30T11:44:55.756Z|I-OCEAN7-304-XXXX| 24.48 12.708 39.665 34.017 1498.4447 11:44:29.53M 2015-10-30T11:44:55.962Z|I-OCEAN7-304-XXXX| 24.48 12.708 39.665 34.017 1498.4446 11:44:29.73M 2015-10-30T11:44:56.162Z|I-OCEAN7-304-XXXX| 24.47 12.708 39.666 34.018 1498.4447 11:44:29.93M 2015-10-30T11:44:56.367Z|I-OCEAN7-304-XXXX| 24.50 12.708 39.661 34.013 1498.4391 11:44:30.15M 2015-10-30T11:44:56.566Z|I-OCEAN7-304-XXXX| 24.49 12.707 39.660 34.013 1498.4377 11:44:30.35M 2015-10-30T11:44:56.787Z|I-OCEAN7-304-XXXX| 24.48 12.707 39.659 34.013 1498.4355 11:44:30.54M 2015-10-30T11:44:56.973Z|I-OCEAN7-304-XXXX| 24.48 12.707 39.661 34.014 1498.4368 11:44:30.76M 2015-10-30T11:44:57.177Z|I-OCEAN7-304-XXXX| 24.48 12.706 39.660 34.014 1498.4353 11:44:30.94M 2015-10-30T11:44:57.377Z|I-OCEAN7-304-XXXX| 24.50 12.706 39.659 34.013 1498.4341 11:44:31.16M 2015-10-30T11:44:57.582Z|I-OCEAN7-304-XXXX| 24.50 12.706 39.657 34.011 1498.4323 11:44:31.36M 2015-10-30T11:44:57.787Z|I-OCEAN7-304-XXXX| 24.50 12.706 39.656 34.010 1498.4316 11:44:31.56M 2015-10-30T11:44:57.987Z|I-OCEAN7-304-XXXX| 24.50 12.706 39.646 34.001 1498.4199 11:44:31.76M 2015-10-30T11:44:58.192Z|I-OCEAN7-304-XXXX| 24.50 12.706 39.646 34.000 1498.4189 11:44:31.96M 2015-10-30T11:44:58.397Z|I-OCEAN7-304-XXXX| 24.53 12.706 39.645 34.000 1498.4194 11:44:32.18M 2015-10-30T11:44:58.597Z|I-OCEAN7-304-XXXX| 24.50 12.707 39.644 33.999 1498.4180 11:44:32.38M 2015-10-30T11:44:58.802Z|I-OCEAN7-304-XXXX| 24.52 12.707 39.644 33.998 1498.4178 11:44:32.58M 2015-10-30T11:44:59.007Z|I-OCEAN7-304-XXXX| 24.56 12.707 39.644 33.998 1498.4193 11:44:32.78M 2015-10-30T11:44:59.207Z|I-OCEAN7-304-XXXX| 24.52 12.707 39.644 33.999 1498.4197 11:44:32.97M 2015-10-30T11:44:59.407Z|I-OCEAN7-304-XXXX| 24.51 12.707 39.644 33.998 1498.4191 11:44:33.19M 2015-10-30T11:44:59.612Z|I-OCEAN7-304-XXXX| 24.54 12.707 39.645 33.999 1498.4204 11:44:33.39M 2015-10-30T11:44:59.813Z|I-OCEAN7-304-XXXX| 24.54 12.707 39.646 34.000 1498.4215 11:44:33.59M