2015-10-30T11:43:00.026Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.686 34.034 1498.4769 11:42:33.79M 2015-10-30T11:43:00.232Z|I-OCEAN7-304-XXXX| 24.45 12.712 39.684 34.032 1498.4734 11:42:34.01M 2015-10-30T11:43:00.432Z|I-OCEAN7-304-XXXX| 24.43 12.711 39.679 34.027 1498.4677 11:42:34.21M 2015-10-30T11:43:00.657Z|I-OCEAN7-304-XXXX| 24.42 12.712 39.677 34.026 1498.4659 11:42:34.41M 2015-10-30T11:43:00.847Z|I-OCEAN7-304-XXXX| 24.45 12.711 39.675 34.024 1498.4629 11:42:34.63M 2015-10-30T11:43:01.042Z|I-OCEAN7-304-XXXX| 24.40 12.711 39.676 34.025 1498.4629 11:42:34.81M 2015-10-30T11:43:01.250Z|I-OCEAN7-304-XXXX| 24.40 12.711 39.677 34.026 1498.4640 11:42:35.03M 2015-10-30T11:43:01.447Z|I-OCEAN7-304-XXXX| 24.42 12.711 39.675 34.024 1498.4622 11:42:35.23M 2015-10-30T11:43:01.647Z|I-OCEAN7-304-XXXX| 24.42 12.711 39.674 34.023 1498.4609 11:42:35.42M 2015-10-30T11:43:01.853Z|I-OCEAN7-304-XXXX| 24.42 12.711 39.672 34.021 1498.4594 11:42:35.62M 2015-10-30T11:43:02.057Z|I-OCEAN7-304-XXXX| 24.42 12.711 39.671 34.020 1498.4590 11:42:35.82M 2015-10-30T11:43:02.262Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.670 34.019 1498.4591 11:42:36.04M 2015-10-30T11:43:02.467Z|I-OCEAN7-304-XXXX| 24.43 12.712 39.669 34.018 1498.4587 11:42:36.24M 2015-10-30T11:43:02.667Z|I-OCEAN7-304-XXXX| 24.40 12.712 39.669 34.017 1498.4575 11:42:36.44M 2015-10-30T11:43:02.872Z|I-OCEAN7-304-XXXX| 24.43 12.712 39.668 34.016 1498.4576 11:42:36.64M 2015-10-30T11:43:03.072Z|I-OCEAN7-304-XXXX| 24.43 12.713 39.665 34.013 1498.4553 11:42:36.84M 2015-10-30T11:43:03.277Z|I-OCEAN7-304-XXXX| 24.43 12.713 39.665 34.013 1498.4561 11:42:37.06M 2015-10-30T11:43:03.482Z|I-OCEAN7-304-XXXX| 24.45 12.713 39.666 34.013 1498.4579 11:42:37.26M 2015-10-30T11:43:03.682Z|I-OCEAN7-304-XXXX| 24.46 12.714 39.667 34.014 1498.4592 11:42:37.45M 2015-10-30T11:43:03.882Z|I-OCEAN7-304-XXXX| 24.46 12.714 39.663 34.010 1498.4554 11:42:37.65M 2015-10-30T11:43:04.087Z|I-OCEAN7-304-XXXX| 24.46 12.714 39.662 34.009 1498.4551 11:42:37.85M 2015-10-30T11:43:04.294Z|I-OCEAN7-304-XXXX| 24.46 12.714 39.662 34.009 1498.4559 11:42:38.07M 2015-10-30T11:43:04.497Z|I-OCEAN7-304-XXXX| 24.43 12.715 39.663 34.009 1498.4569 11:42:38.27M 2015-10-30T11:43:04.697Z|I-OCEAN7-304-XXXX| 24.48 12.714 39.661 34.008 1498.4541 11:42:38.47M 2015-10-30T11:43:04.897Z|I-OCEAN7-304-XXXX| 24.45 12.714 39.667 34.014 1498.4594 11:42:38.67M 2015-10-30T11:43:05.117Z|I-OCEAN7-304-XXXX| 24.46 12.713 39.667 34.015 1498.4592 11:42:38.87M 2015-10-30T11:43:05.307Z|I-OCEAN7-304-XXXX| 24.47 12.713 39.668 34.015 1498.4600 11:42:39.10M 2015-10-30T11:43:05.507Z|I-OCEAN7-304-XXXX| 24.47 12.713 39.669 34.016 1498.4606 11:42:39.28M 2015-10-30T11:43:05.712Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.670 34.017 1498.4628 11:42:39.48M 2015-10-30T11:43:05.917Z|I-OCEAN7-304-XXXX| 24.52 12.711 39.666 34.016 1498.4523 11:42:39.68M 2015-10-30T11:43:06.117Z|I-OCEAN7-304-XXXX| 24.52 12.712 39.665 34.014 1498.4536 11:42:39.88M 2015-10-30T11:43:06.322Z|I-OCEAN7-304-XXXX| 24.54 12.712 39.664 34.013 1498.4540 11:42:40.10M 2015-10-30T11:43:06.527Z|I-OCEAN7-304-XXXX| 24.53 12.712 39.663 34.012 1498.4539 11:42:40.30M 2015-10-30T11:43:06.727Z|I-OCEAN7-304-XXXX| 24.55 12.713 39.663 34.011 1498.4545 11:42:40.50M 2015-10-30T11:43:06.935Z|I-OCEAN7-304-XXXX| 24.51 12.713 39.662 34.010 1498.4539 11:42:40.70M 2015-10-30T11:43:07.133Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.661 34.008 1498.4531 11:42:40.90M 2015-10-30T11:43:07.337Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.659 34.006 1498.4523 11:42:41.11M 2015-10-30T11:43:07.537Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.660 34.006 1498.4553 11:42:41.31M 2015-10-30T11:43:07.742Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.661 34.007 1498.4565 11:42:41.51M 2015-10-30T11:43:07.947Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.660 34.007 1498.4564 11:42:41.71M 2015-10-30T11:43:08.147Z|I-OCEAN7-304-XXXX| 24.52 12.715 39.660 34.006 1498.4554 11:42:41.91M 2015-10-30T11:43:08.352Z|I-OCEAN7-304-XXXX| 24.52 12.715 39.660 34.006 1498.4553 11:42:42.13M 2015-10-30T11:43:08.552Z|I-OCEAN7-304-XXXX| 24.48 12.715 39.665 34.011 1498.4594 11:42:42.33M 2015-10-30T11:43:08.762Z|I-OCEAN7-304-XXXX| 24.45 12.714 39.664 34.011 1498.4578 11:42:42.53M 2015-10-30T11:43:08.962Z|I-OCEAN7-304-XXXX| 24.47 12.714 39.664 34.011 1498.4580 11:42:42.73M 2015-10-30T11:43:09.162Z|I-OCEAN7-304-XXXX| 24.46 12.714 39.665 34.011 1498.4584 11:42:42.93M 2015-10-30T11:43:09.367Z|I-OCEAN7-304-XXXX| 24.49 12.714 39.664 34.011 1498.4586 11:42:43.15M 2015-10-30T11:43:09.587Z|I-OCEAN7-304-XXXX| 24.50 12.714 39.671 34.017 1498.4658 11:42:43.35M 2015-10-30T11:43:09.773Z|I-OCEAN7-304-XXXX| 24.45 12.714 39.671 34.017 1498.4650 11:42:43.56M 2015-10-30T11:43:09.973Z|I-OCEAN7-304-XXXX| 24.47 12.714 39.671 34.018 1498.4657 11:42:43.74M 2015-10-30T11:43:10.210Z|I-OCEAN7-304-XXXX| 24.46 12.714 39.672 34.018 1498.4662 11:42:43.94M 2015-10-30T11:43:10.382Z|I-OCEAN7-304-XXXX| 24.46 12.714 39.667 34.014 1498.4612 11:42:44.16M 2015-10-30T11:43:10.587Z|I-OCEAN7-304-XXXX| 24.46 12.714 39.667 34.013 1498.4604 11:42:44.36M 2015-10-30T11:43:10.787Z|I-OCEAN7-304-XXXX| 24.46 12.714 39.667 34.014 1498.4601 11:42:44.56M 2015-10-30T11:43:10.992Z|I-OCEAN7-304-XXXX| 24.46 12.714 39.667 34.014 1498.4601 11:42:44.76M 2015-10-30T11:43:11.192Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.666 34.013 1498.4597 11:42:44.96M 2015-10-30T11:43:11.397Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.666 34.013 1498.4591 11:42:45.18M 2015-10-30T11:43:11.602Z|I-OCEAN7-304-XXXX| 24.48 12.714 39.666 34.013 1498.4586 11:42:45.38M 2015-10-30T11:43:11.802Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.667 34.014 1498.4609 11:42:45.57M 2015-10-30T11:43:12.007Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.663 34.010 1498.4562 11:42:45.77M 2015-10-30T11:43:12.207Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.662 34.010 1498.4558 11:42:45.97M 2015-10-30T11:43:12.412Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.662 34.010 1498.4552 11:42:46.19M 2015-10-30T11:43:12.617Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.663 34.010 1498.4553 11:42:46.39M 2015-10-30T11:43:12.817Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.663 34.010 1498.4551 11:42:46.59M 2015-10-30T11:43:13.022Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.663 34.011 1498.4553 11:42:46.79M 2015-10-30T11:43:13.222Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.663 34.011 1498.4551 11:42:47.00M 2015-10-30T11:43:13.427Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.662 34.010 1498.4532 11:42:47.20M 2015-10-30T11:43:13.632Z|I-OCEAN7-304-XXXX| 24.57 12.712 39.662 34.011 1498.4525 11:42:47.40M 2015-10-30T11:43:13.837Z|I-OCEAN7-304-XXXX| 24.55 12.712 39.662 34.011 1498.4508 11:42:47.60M 2015-10-30T11:43:14.053Z|I-OCEAN7-304-XXXX| 24.51 12.711 39.662 34.012 1498.4497 11:42:47.80M 2015-10-30T11:43:14.242Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.663 34.012 1498.4504 11:42:48.04M 2015-10-30T11:43:14.442Z|I-OCEAN7-304-XXXX| 24.60 12.711 39.664 34.013 1498.4530 11:42:48.22M 2015-10-30T11:43:14.647Z|I-OCEAN7-304-XXXX| 24.57 12.711 39.661 34.011 1498.4496 11:42:48.42M 2015-10-30T11:43:14.847Z|I-OCEAN7-304-XXXX| 24.55 12.711 39.661 34.011 1498.4487 11:42:48.62M 2015-10-30T11:43:15.053Z|I-OCEAN7-304-XXXX| 24.56 12.711 39.661 34.010 1498.4484 11:42:48.82M 2015-10-30T11:43:15.257Z|I-OCEAN7-304-XXXX| 24.54 12.711 39.661 34.010 1498.4482 11:42:49.04M 2015-10-30T11:43:15.457Z|I-OCEAN7-304-XXXX| 24.51 12.711 39.661 34.010 1498.4480 11:42:49.24M 2015-10-30T11:43:15.662Z|I-OCEAN7-304-XXXX| 24.51 12.711 39.660 34.010 1498.4473 11:42:49.43M 2015-10-30T11:43:15.862Z|I-OCEAN7-304-XXXX| 24.48 12.711 39.653 34.003 1498.4386 11:42:49.63M 2015-10-30T11:43:16.067Z|I-OCEAN7-304-XXXX| 24.48 12.711 39.656 34.006 1498.4412 11:42:49.83M 2015-10-30T11:43:16.272Z|I-OCEAN7-304-XXXX| 24.48 12.711 39.657 34.007 1498.4430 11:42:50.05M 2015-10-30T11:43:16.472Z|I-OCEAN7-304-XXXX| 24.44 12.711 39.658 34.008 1498.4436 11:42:50.25M 2015-10-30T11:43:16.677Z|I-OCEAN7-304-XXXX| 24.45 12.711 39.660 34.009 1498.4453 11:42:50.45M 2015-10-30T11:43:16.877Z|I-OCEAN7-304-XXXX| 24.43 12.711 39.661 34.011 1498.4476 11:42:50.65M 2015-10-30T11:43:17.082Z|I-OCEAN7-304-XXXX| 24.40 12.712 39.663 34.012 1498.4500 11:42:50.85M 2015-10-30T11:43:17.282Z|I-OCEAN7-304-XXXX| 24.39 12.712 39.665 34.014 1498.4518 11:42:51.07M 2015-10-30T11:43:17.487Z|I-OCEAN7-304-XXXX| 24.42 12.711 39.666 34.016 1498.4529 11:42:51.26M 2015-10-30T11:43:17.687Z|I-OCEAN7-304-XXXX| 24.39 12.711 39.667 34.016 1498.4529 11:42:51.46M 2015-10-30T11:43:17.893Z|I-OCEAN7-304-XXXX| 24.39 12.711 39.667 34.016 1498.4526 11:42:51.66M 2015-10-30T11:43:18.098Z|I-OCEAN7-304-XXXX| 24.39 12.711 39.677 34.026 1498.4635 11:42:51.86M 2015-10-30T11:43:18.298Z|I-OCEAN7-304-XXXX| 24.39 12.711 39.677 34.026 1498.4630 11:42:52.08M 2015-10-30T11:43:18.522Z|I-OCEAN7-304-XXXX| 24.40 12.711 39.677 34.026 1498.4626 11:42:52.28M 2015-10-30T11:43:18.707Z|I-OCEAN7-304-XXXX| 24.39 12.711 39.676 34.026 1498.4617 11:42:52.50M 2015-10-30T11:43:18.912Z|I-OCEAN7-304-XXXX| 24.42 12.711 39.676 34.025 1498.4620 11:42:52.68M 2015-10-30T11:43:19.107Z|I-OCEAN7-304-XXXX| 24.43 12.711 39.676 34.025 1498.4622 11:42:52.88M 2015-10-30T11:43:19.317Z|I-OCEAN7-304-XXXX| 24.45 12.711 39.676 34.025 1498.4626 11:42:53.09M 2015-10-30T11:43:19.517Z|I-OCEAN7-304-XXXX| 24.47 12.711 39.677 34.026 1498.4644 11:42:53.29M 2015-10-30T11:43:19.722Z|I-OCEAN7-304-XXXX| 24.45 12.711 39.677 34.025 1498.4645 11:42:53.49M 2015-10-30T11:43:19.927Z|I-OCEAN7-304-XXXX| 24.45 12.711 39.677 34.026 1498.4655 11:42:53.69M 2015-10-30T11:43:20.127Z|I-OCEAN7-304-XXXX| 24.52 12.711 39.677 34.026 1498.4672 11:42:53.89M 2015-10-30T11:43:20.327Z|I-OCEAN7-304-XXXX| 24.52 12.711 39.677 34.025 1498.4669 11:42:54.11M 2015-10-30T11:43:20.534Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.678 34.026 1498.4684 11:42:54.31M 2015-10-30T11:43:20.738Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.679 34.027 1498.4698 11:42:54.51M 2015-10-30T11:43:20.942Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.677 34.025 1498.4674 11:42:54.71M 2015-10-30T11:43:21.137Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.677 34.025 1498.4684 11:42:54.91M 2015-10-30T11:43:21.347Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.678 34.025 1498.4697 11:42:55.12M 2015-10-30T11:43:21.547Z|I-OCEAN7-304-XXXX| 24.55 12.712 39.679 34.026 1498.4716 11:42:55.33M 2015-10-30T11:43:21.752Z|I-OCEAN7-304-XXXX| 24.50 12.713 39.680 34.027 1498.4723 11:42:55.52M 2015-10-30T11:43:21.957Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.680 34.028 1498.4720 11:42:55.72M 2015-10-30T11:43:22.158Z|I-OCEAN7-304-XXXX| 24.54 12.712 39.681 34.028 1498.4725 11:42:55.92M 2015-10-30T11:43:22.363Z|I-OCEAN7-304-XXXX| 24.54 12.712 39.681 34.029 1498.4718 11:42:56.14M 2015-10-30T11:43:22.563Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.681 34.030 1498.4719 11:42:56.34M 2015-10-30T11:43:22.768Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.682 34.031 1498.4724 11:42:56.54M 2015-10-30T11:43:22.988Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.682 34.031 1498.4733 11:42:56.74M 2015-10-30T11:43:23.173Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.683 34.031 1498.4736 11:42:56.95M 2015-10-30T11:43:23.378Z|I-OCEAN7-304-XXXX| 24.51 12.711 39.683 34.031 1498.4736 11:42:57.15M 2015-10-30T11:43:23.578Z|I-OCEAN7-304-XXXX| 24.50 12.711 39.688 34.036 1498.4790 11:42:57.35M 2015-10-30T11:43:23.783Z|I-OCEAN7-304-XXXX| 24.50 12.711 39.688 34.036 1498.4783 11:42:57.55M 2015-10-30T11:43:23.988Z|I-OCEAN7-304-XXXX| 24.50 12.711 39.688 34.036 1498.4779 11:42:57.75M 2015-10-30T11:43:24.193Z|I-OCEAN7-304-XXXX| 24.50 12.711 39.687 34.036 1498.4769 11:42:57.95M 2015-10-30T11:43:24.393Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.686 34.035 1498.4757 11:42:58.17M 2015-10-30T11:43:24.593Z|I-OCEAN7-304-XXXX| 24.50 12.711 39.685 34.034 1498.4742 11:42:58.37M 2015-10-30T11:43:24.798Z|I-OCEAN7-304-XXXX| 24.50 12.711 39.684 34.033 1498.4729 11:42:58.57M 2015-10-30T11:43:25.003Z|I-OCEAN7-304-XXXX| 24.52 12.711 39.683 34.032 1498.4722 11:42:58.77M 2015-10-30T11:43:25.211Z|I-OCEAN7-304-XXXX| 24.52 12.711 39.682 34.031 1498.4723 11:42:58.97M 2015-10-30T11:43:25.403Z|I-OCEAN7-304-XXXX| 24.52 12.712 39.681 34.030 1498.4723 11:42:59.18M 2015-10-30T11:43:25.610Z|I-OCEAN7-304-XXXX| 24.52 12.712 39.681 34.029 1498.4724 11:42:59.38M 2015-10-30T11:43:25.814Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.680 34.029 1498.4713 11:42:59.58M 2015-10-30T11:43:26.013Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.680 34.028 1498.4700 11:42:59.78M 2015-10-30T11:43:26.218Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.679 34.028 1498.4695 11:43:00.00M 2015-10-30T11:43:26.423Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.679 34.028 1498.4690 11:43:00.20M 2015-10-30T11:43:26.623Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.675 34.024 1498.4645 11:43:00.40M 2015-10-30T11:43:26.828Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.676 34.025 1498.4648 11:43:00.60M 2015-10-30T11:43:27.028Z|I-OCEAN7-304-XXXX| 24.57 12.711 39.676 34.025 1498.4668 11:43:00.80M 2015-10-30T11:43:27.233Z|I-OCEAN7-304-XXXX| 24.61 12.711 39.676 34.025 1498.4679 11:43:01.01M 2015-10-30T11:43:27.454Z|I-OCEAN7-304-XXXX| 24.60 12.711 39.676 34.025 1498.4678 11:43:01.21M 2015-10-30T11:43:27.638Z|I-OCEAN7-304-XXXX| 24.55 12.712 39.676 34.025 1498.4668 11:43:01.43M 2015-10-30T11:43:27.843Z|I-OCEAN7-304-XXXX| 24.55 12.712 39.676 34.024 1498.4664 11:43:01.61M 2015-10-30T11:43:28.048Z|I-OCEAN7-304-XXXX| 24.59 12.712 39.675 34.023 1498.4658 11:43:01.81M 2015-10-30T11:43:28.248Z|I-OCEAN7-304-XXXX| 24.56 12.711 39.675 34.024 1498.4653 11:43:02.03M 2015-10-30T11:43:28.454Z|I-OCEAN7-304-XXXX| 24.59 12.711 39.675 34.024 1498.4656 11:43:02.23M 2015-10-30T11:43:28.653Z|I-OCEAN7-304-XXXX| 24.58 12.711 39.676 34.024 1498.4659 11:43:02.43M 2015-10-30T11:43:28.860Z|I-OCEAN7-304-XXXX| 24.57 12.712 39.676 34.024 1498.4667 11:43:02.63M 2015-10-30T11:43:29.058Z|I-OCEAN7-304-XXXX| 24.57 12.712 39.676 34.024 1498.4675 11:43:02.83M 2015-10-30T11:43:29.263Z|I-OCEAN7-304-XXXX| 24.57 12.712 39.676 34.024 1498.4678 11:43:03.05M 2015-10-30T11:43:29.468Z|I-OCEAN7-304-XXXX| 24.58 12.712 39.676 34.024 1498.4686 11:43:03.25M 2015-10-30T11:43:29.668Z|I-OCEAN7-304-XXXX| 24.58 12.712 39.676 34.024 1498.4685 11:43:03.44M 2015-10-30T11:43:29.878Z|I-OCEAN7-304-XXXX| 24.61 12.712 39.675 34.023 1498.4678 11:43:03.64M 2015-10-30T11:43:30.078Z|I-OCEAN7-304-XXXX| 24.56 12.712 39.675 34.023 1498.4663 11:43:03.84M 2015-10-30T11:43:30.278Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.674 34.022 1498.4647 11:43:04.06M 2015-10-30T11:43:30.483Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.679 34.027 1498.4698 11:43:04.26M 2015-10-30T11:43:30.683Z|I-OCEAN7-304-XXXX| 24.49 12.712 39.679 34.027 1498.4694 11:43:04.46M 2015-10-30T11:43:30.888Z|I-OCEAN7-304-XXXX| 24.49 12.712 39.680 34.028 1498.4697 11:43:04.66M 2015-10-30T11:43:31.093Z|I-OCEAN7-304-XXXX| 24.49 12.712 39.680 34.028 1498.4701 11:43:04.85M 2015-10-30T11:43:31.293Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.680 34.029 1498.4700 11:43:05.08M 2015-10-30T11:43:31.494Z|I-OCEAN7-304-XXXX| 24.43 12.711 39.681 34.029 1498.4694 11:43:05.27M 2015-10-30T11:43:31.703Z|I-OCEAN7-304-XXXX| 24.38 12.711 39.680 34.029 1498.4680 11:43:05.47M 2015-10-30T11:43:31.918Z|I-OCEAN7-304-XXXX| 24.42 12.711 39.680 34.029 1498.4686 11:43:05.67M 2015-10-30T11:43:32.103Z|I-OCEAN7-304-XXXX| 24.38 12.711 39.680 34.028 1498.4673 11:43:05.89M 2015-10-30T11:43:32.308Z|I-OCEAN7-304-XXXX| 24.37 12.711 39.679 34.028 1498.4664 11:43:06.09M 2015-10-30T11:43:32.513Z|I-OCEAN7-304-XXXX| 24.32 12.711 39.679 34.028 1498.4652 11:43:06.29M 2015-10-30T11:43:32.718Z|I-OCEAN7-304-XXXX| 24.35 12.711 39.679 34.028 1498.4662 11:43:06.49M 2015-10-30T11:43:32.918Z|I-OCEAN7-304-XXXX| 24.32 12.711 39.679 34.028 1498.4666 11:43:06.69M 2015-10-30T11:43:33.123Z|I-OCEAN7-304-XXXX| 24.32 12.712 39.680 34.029 1498.4679 11:43:06.89M 2015-10-30T11:43:33.323Z|I-OCEAN7-304-XXXX| 24.33 12.710 39.696 34.045 1498.4812 11:43:07.10M 2015-10-30T11:43:33.528Z|I-OCEAN7-304-XXXX| 24.31 12.710 39.698 34.047 1498.4832 11:43:07.30M 2015-10-30T11:43:33.736Z|I-OCEAN7-304-XXXX| 24.29 12.710 39.700 34.049 1498.4847 11:43:07.50M 2015-10-30T11:43:33.935Z|I-OCEAN7-304-XXXX| 24.31 12.710 39.711 34.060 1498.4985 11:43:07.70M 2015-10-30T11:43:34.133Z|I-OCEAN7-304-XXXX| 24.31 12.710 39.712 34.061 1498.4996 11:43:07.90M 2015-10-30T11:43:34.338Z|I-OCEAN7-304-XXXX| 24.30 12.710 39.713 34.061 1498.5002 11:43:08.12M 2015-10-30T11:43:34.543Z|I-OCEAN7-304-XXXX| 24.30 12.710 39.713 34.062 1498.5005 11:43:08.32M 2015-10-30T11:43:34.748Z|I-OCEAN7-304-XXXX| 24.34 12.710 39.713 34.062 1498.5009 11:43:08.52M 2015-10-30T11:43:34.948Z|I-OCEAN7-304-XXXX| 24.38 12.710 39.717 34.065 1498.5060 11:43:08.72M 2015-10-30T11:43:35.153Z|I-OCEAN7-304-XXXX| 24.38 12.710 39.717 34.065 1498.5067 11:43:08.92M 2015-10-30T11:43:35.353Z|I-OCEAN7-304-XXXX| 24.38 12.710 39.716 34.065 1498.5068 11:43:09.13M 2015-10-30T11:43:35.558Z|I-OCEAN7-304-XXXX| 24.41 12.711 39.717 34.064 1498.5082 11:43:09.33M 2015-10-30T11:43:35.763Z|I-OCEAN7-304-XXXX| 24.44 12.711 39.717 34.064 1498.5094 11:43:09.53M 2015-10-30T11:43:35.963Z|I-OCEAN7-304-XXXX| 24.49 12.711 39.717 34.064 1498.5111 11:43:09.73M 2015-10-30T11:43:36.163Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.717 34.064 1498.5129 11:43:09.93M 2015-10-30T11:43:36.388Z|I-OCEAN7-304-XXXX| 24.56 12.712 39.718 34.065 1498.5164 11:43:10.15M 2015-10-30T11:43:36.573Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.715 34.061 1498.5137 11:43:10.36M 2015-10-30T11:43:36.778Z|I-OCEAN7-304-XXXX| 24.58 12.713 39.715 34.061 1498.5137 11:43:10.55M 2015-10-30T11:43:36.978Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.715 34.061 1498.5137 11:43:10.75M 2015-10-30T11:43:37.183Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.715 34.060 1498.5140 11:43:10.95M 2015-10-30T11:43:37.383Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.708 34.054 1498.5062 11:43:11.16M 2015-10-30T11:43:37.588Z|I-OCEAN7-304-XXXX| 24.64 12.713 39.707 34.054 1498.5065 11:43:11.36M 2015-10-30T11:43:37.788Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.708 34.053 1498.5073 11:43:11.56M 2015-10-30T11:43:37.998Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.707 34.053 1498.5077 11:43:11.76M 2015-10-30T11:43:38.198Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.707 34.052 1498.5078 11:43:11.96M 2015-10-30T11:43:38.403Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.706 34.051 1498.5074 11:43:12.18M 2015-10-30T11:43:38.603Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.710 34.055 1498.5123 11:43:12.38M 2015-10-30T11:43:38.808Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.710 34.054 1498.5135 11:43:12.58M 2015-10-30T11:43:39.008Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.710 34.054 1498.5135 11:43:12.78M 2015-10-30T11:43:39.208Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.710 34.054 1498.5133 11:43:13.00M 2015-10-30T11:43:39.414Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.710 34.055 1498.5127 11:43:13.19M 2015-10-30T11:43:39.618Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.707 34.052 1498.5083 11:43:13.39M 2015-10-30T11:43:39.841Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.706 34.051 1498.5068 11:43:13.59M 2015-10-30T11:43:40.023Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.705 34.050 1498.5052 11:43:13.79M 2015-10-30T11:43:40.228Z|I-OCEAN7-304-XXXX| 24.51 12.714 39.704 34.049 1498.5033 11:43:14.01M 2015-10-30T11:43:40.428Z|I-OCEAN7-304-XXXX| 24.50 12.714 39.705 34.050 1498.5048 11:43:14.21M 2015-10-30T11:43:40.633Z|I-OCEAN7-304-XXXX| 24.50 12.714 39.706 34.050 1498.5056 11:43:14.41M 2015-10-30T11:43:40.853Z|I-OCEAN7-304-XXXX| 24.45 12.714 39.707 34.052 1498.5059 11:43:14.61M 2015-10-30T11:43:41.038Z|I-OCEAN7-304-XXXX| 24.45 12.714 39.708 34.053 1498.5073 11:43:14.82M 2015-10-30T11:43:41.243Z|I-OCEAN7-304-XXXX| 24.44 12.714 39.709 34.054 1498.5082 11:43:15.02M 2015-10-30T11:43:41.443Z|I-OCEAN7-304-XXXX| 24.43 12.714 39.710 34.055 1498.5084 11:43:15.22M 2015-10-30T11:43:41.648Z|I-OCEAN7-304-XXXX| 24.42 12.714 39.710 34.055 1498.5082 11:43:15.42M 2015-10-30T11:43:41.854Z|I-OCEAN7-304-XXXX| 24.37 12.714 39.710 34.055 1498.5068 11:43:15.62M 2015-10-30T11:43:42.053Z|I-OCEAN7-304-XXXX| 24.37 12.713 39.709 34.055 1498.5060 11:43:15.82M 2015-10-30T11:43:42.258Z|I-OCEAN7-304-XXXX| 24.36 12.713 39.710 34.055 1498.5060 11:43:16.04M 2015-10-30T11:43:42.459Z|I-OCEAN7-304-XXXX| 24.38 12.713 39.709 34.055 1498.5055 11:43:16.24M 2015-10-30T11:43:42.664Z|I-OCEAN7-304-XXXX| 24.38 12.713 39.712 34.058 1498.5084 11:43:16.44M 2015-10-30T11:43:42.868Z|I-OCEAN7-304-XXXX| 24.38 12.713 39.712 34.057 1498.5085 11:43:16.64M 2015-10-30T11:43:43.068Z|I-OCEAN7-304-XXXX| 24.38 12.713 39.712 34.057 1498.5088 11:43:16.84M 2015-10-30T11:43:43.273Z|I-OCEAN7-304-XXXX| 24.38 12.714 39.717 34.062 1498.5153 11:43:17.06M 2015-10-30T11:43:43.478Z|I-OCEAN7-304-XXXX| 24.41 12.714 39.718 34.062 1498.5173 11:43:17.25M 2015-10-30T11:43:43.679Z|I-OCEAN7-304-XXXX| 24.44 12.714 39.718 34.063 1498.5189 11:43:17.45M 2015-10-30T11:43:43.884Z|I-OCEAN7-304-XXXX| 24.47 12.714 39.716 34.061 1498.5172 11:43:17.65M 2015-10-30T11:43:44.083Z|I-OCEAN7-304-XXXX| 24.49 12.714 39.717 34.061 1498.5177 11:43:17.85M 2015-10-30T11:43:44.288Z|I-OCEAN7-304-XXXX| 24.46 12.714 39.716 34.060 1498.5166 11:43:18.07M 2015-10-30T11:43:44.494Z|I-OCEAN7-304-XXXX| 24.47 12.714 39.718 34.062 1498.5186 11:43:18.27M 2015-10-30T11:43:44.694Z|I-OCEAN7-304-XXXX| 24.48 12.714 39.718 34.062 1498.5189 11:43:18.47M 2015-10-30T11:43:44.899Z|I-OCEAN7-304-XXXX| 24.51 12.714 39.718 34.062 1498.5194 11:43:18.67M 2015-10-30T11:43:45.113Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.724 34.068 1498.5275 11:43:18.87M 2015-10-30T11:43:45.319Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.724 34.068 1498.5282 11:43:19.09M 2015-10-30T11:43:45.508Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.724 34.068 1498.5282 11:43:19.30M 2015-10-30T11:43:45.708Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.718 34.062 1498.5223 11:43:19.48M 2015-10-30T11:43:45.909Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.717 34.061 1498.5212 11:43:19.68M 2015-10-30T11:43:46.119Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.717 34.061 1498.5209 11:43:19.88M 2015-10-30T11:43:46.319Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.718 34.063 1498.5210 11:43:20.10M 2015-10-30T11:43:46.519Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.719 34.064 1498.5205 11:43:20.30M 2015-10-30T11:43:46.724Z|I-OCEAN7-304-XXXX| 24.55 12.713 39.721 34.066 1498.5216 11:43:20.50M 2015-10-30T11:43:46.929Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.722 34.067 1498.5234 11:43:20.70M 2015-10-30T11:43:47.145Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.722 34.067 1498.5247 11:43:20.90M 2015-10-30T11:43:47.335Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.722 34.067 1498.5240 11:43:21.12M 2015-10-30T11:43:47.539Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.723 34.067 1498.5245 11:43:21.31M 2015-10-30T11:43:47.744Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.723 34.067 1498.5256 11:43:21.51M 2015-10-30T11:43:47.944Z|I-OCEAN7-304-XXXX| 24.49 12.714 39.723 34.067 1498.5251 11:43:21.71M 2015-10-30T11:43:48.144Z|I-OCEAN7-304-XXXX| 24.49 12.714 39.723 34.067 1498.5251 11:43:21.91M 2015-10-30T11:43:48.347Z|I-OCEAN7-304-XXXX| 24.49 12.714 39.722 34.066 1498.5236 11:43:22.13M 2015-10-30T11:43:48.554Z|I-OCEAN7-304-XXXX| 24.42 12.715 39.721 34.065 1498.5223 11:43:22.33M 2015-10-30T11:43:48.759Z|I-OCEAN7-304-XXXX| 24.39 12.715 39.721 34.065 1498.5221 11:43:22.53M 2015-10-30T11:43:48.959Z|I-OCEAN7-304-XXXX| 24.40 12.714 39.712 34.057 1498.5103 11:43:22.73M 2015-10-30T11:43:49.164Z|I-OCEAN7-304-XXXX| 24.38 12.714 39.708 34.053 1498.5056 11:43:22.93M 2015-10-30T11:43:49.364Z|I-OCEAN7-304-XXXX| 24.37 12.714 39.710 34.055 1498.5066 11:43:23.15M 2015-10-30T11:43:49.564Z|I-OCEAN7-304-XXXX| 24.37 12.713 39.711 34.057 1498.5076 11:43:23.34M 2015-10-30T11:43:49.789Z|I-OCEAN7-304-XXXX| 24.35 12.713 39.712 34.058 1498.5072 11:43:23.54M 2015-10-30T11:43:49.974Z|I-OCEAN7-304-XXXX| 24.35 12.713 39.714 34.060 1498.5085 11:43:23.76M 2015-10-30T11:43:50.179Z|I-OCEAN7-304-XXXX| 24.36 12.712 39.714 34.061 1498.5090 11:43:23.94M 2015-10-30T11:43:50.379Z|I-OCEAN7-304-XXXX| 24.37 12.712 39.715 34.062 1498.5100 11:43:24.16M 2015-10-30T11:43:50.584Z|I-OCEAN7-304-XXXX| 24.38 12.712 39.717 34.063 1498.5121 11:43:24.36M 2015-10-30T11:43:50.784Z|I-OCEAN7-304-XXXX| 24.38 12.713 39.716 34.062 1498.5114 11:43:24.56M 2015-10-30T11:43:50.989Z|I-OCEAN7-304-XXXX| 24.38 12.712 39.716 34.062 1498.5110 11:43:24.75M 2015-10-30T11:43:51.189Z|I-OCEAN7-304-XXXX| 24.41 12.713 39.715 34.061 1498.5115 11:43:24.95M 2015-10-30T11:43:51.399Z|I-OCEAN7-304-XXXX| 24.41 12.713 39.716 34.061 1498.5120 11:43:25.17M 2015-10-30T11:43:51.594Z|I-OCEAN7-304-XXXX| 24.39 12.713 39.715 34.061 1498.5114 11:43:25.37M 2015-10-30T11:43:51.799Z|I-OCEAN7-304-XXXX| 24.40 12.713 39.715 34.061 1498.5105 11:43:25.57M 2015-10-30T11:43:52.004Z|I-OCEAN7-304-XXXX| 24.41 12.713 39.714 34.060 1498.5100 11:43:25.77M 2015-10-30T11:43:52.209Z|I-OCEAN7-304-XXXX| 24.43 12.713 39.714 34.060 1498.5098 11:43:25.97M 2015-10-30T11:43:52.409Z|I-OCEAN7-304-XXXX| 24.46 12.713 39.714 34.060 1498.5105 11:43:26.19M 2015-10-30T11:43:52.609Z|I-OCEAN7-304-XXXX| 24.46 12.713 39.714 34.060 1498.5109 11:43:26.39M 2015-10-30T11:43:52.819Z|I-OCEAN7-304-XXXX| 24.46 12.713 39.715 34.061 1498.5120 11:43:26.59M 2015-10-30T11:43:53.019Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.716 34.061 1498.5143 11:43:26.79M 2015-10-30T11:43:53.219Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.716 34.061 1498.5140 11:43:27.01M 2015-10-30T11:43:53.424Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.716 34.062 1498.5140 11:43:27.20M 2015-10-30T11:43:53.629Z|I-OCEAN7-304-XXXX| 24.57 12.713 39.717 34.062 1498.5155 11:43:27.40M 2015-10-30T11:43:53.829Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.716 34.062 1498.5155 11:43:27.60M 2015-10-30T11:43:54.034Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.716 34.062 1498.5159 11:43:27.80M 2015-10-30T11:43:54.254Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.716 34.061 1498.5156 11:43:28.02M 2015-10-30T11:43:54.439Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.715 34.061 1498.5149 11:43:28.23M 2015-10-30T11:43:54.644Z|I-OCEAN7-304-XXXX| 24.64 12.713 39.713 34.059 1498.5132 11:43:28.42M 2015-10-30T11:43:54.849Z|I-OCEAN7-304-XXXX| 24.64 12.713 39.713 34.059 1498.5125 11:43:28.62M 2015-10-30T11:43:55.049Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.713 34.059 1498.5132 11:43:28.82M 2015-10-30T11:43:55.254Z|I-OCEAN7-304-XXXX| 24.69 12.712 39.707 34.053 1498.5056 11:43:29.04M 2015-10-30T11:43:55.455Z|I-OCEAN7-304-XXXX| 24.66 12.712 39.706 34.053 1498.5049 11:43:29.23M 2015-10-30T11:43:55.659Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.707 34.053 1498.5059 11:43:29.43M 2015-10-30T11:43:55.859Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.707 34.053 1498.5071 11:43:29.63M 2015-10-30T11:43:56.064Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.704 34.050 1498.5046 11:43:29.83M 2015-10-30T11:43:56.269Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.705 34.050 1498.5054 11:43:30.05M 2015-10-30T11:43:56.469Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.699 34.045 1498.4991 11:43:30.25M 2015-10-30T11:43:56.674Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.699 34.044 1498.4976 11:43:30.45M 2015-10-30T11:43:56.874Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.698 34.044 1498.4967 11:43:30.65M 2015-10-30T11:43:57.074Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.686 34.032 1498.4827 11:43:30.85M 2015-10-30T11:43:57.279Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.684 34.031 1498.4808 11:43:31.06M 2015-10-30T11:43:57.484Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.683 34.030 1498.4781 11:43:31.26M 2015-10-30T11:43:57.689Z|I-OCEAN7-304-XXXX| 24.50 12.713 39.681 34.028 1498.4757 11:43:31.46M 2015-10-30T11:43:57.894Z|I-OCEAN7-304-XXXX| 24.51 12.714 39.679 34.025 1498.4745 11:43:31.66M 2015-10-30T11:43:58.094Z|I-OCEAN7-304-XXXX| 24.48 12.714 39.677 34.024 1498.4725 11:43:31.86M 2015-10-30T11:43:58.294Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.666 34.012 1498.4603 11:43:32.08M 2015-10-30T11:43:58.499Z|I-OCEAN7-304-XXXX| 24.45 12.714 39.664 34.011 1498.4581 11:43:32.28M 2015-10-30T11:43:58.719Z|I-OCEAN7-304-XXXX| 24.45 12.714 39.663 34.010 1498.4564 11:43:32.48M 2015-10-30T11:43:58.909Z|I-OCEAN7-304-XXXX| 24.44 12.714 39.656 34.003 1498.4481 11:43:32.69M 2015-10-30T11:43:59.109Z|I-OCEAN7-304-XXXX| 24.41 12.714 39.660 34.007 1498.4506 11:43:32.88M 2015-10-30T11:43:59.309Z|I-OCEAN7-304-XXXX| 24.42 12.714 39.659 34.007 1498.4497 11:43:33.10M 2015-10-30T11:43:59.514Z|I-OCEAN7-304-XXXX| 24.41 12.713 39.658 34.006 1498.4481 11:43:33.29M 2015-10-30T11:43:59.719Z|I-OCEAN7-304-XXXX| 24.37 12.713 39.658 34.006 1498.4470 11:43:33.49M 2015-10-30T11:43:59.924Z|I-OCEAN7-304-XXXX| 24.37 12.713 39.659 34.007 1498.4473 11:43:33.69M