2015-10-30T11:42:00.129Z|I-OCEAN7-304-XXXX| 24.37 12.712 39.659 34.008 1498.4446 11:41:33.89M 2015-10-30T11:42:00.335Z|I-OCEAN7-304-XXXX| 24.37 12.712 39.658 34.008 1498.4441 11:41:34.11M 2015-10-30T11:42:00.539Z|I-OCEAN7-304-XXXX| 24.37 12.712 39.657 34.006 1498.4437 11:41:34.31M 2015-10-30T11:42:00.744Z|I-OCEAN7-304-XXXX| 24.37 12.712 39.657 34.006 1498.4436 11:41:34.51M 2015-10-30T11:42:00.944Z|I-OCEAN7-304-XXXX| 24.42 12.712 39.657 34.006 1498.4438 11:41:34.71M 2015-10-30T11:42:01.149Z|I-OCEAN7-304-XXXX| 24.41 12.712 39.657 34.006 1498.4426 11:41:34.91M 2015-10-30T11:42:01.354Z|I-OCEAN7-304-XXXX| 24.40 12.712 39.656 34.006 1498.4415 11:41:35.13M 2015-10-30T11:42:01.554Z|I-OCEAN7-304-XXXX| 24.37 12.711 39.656 34.005 1498.4402 11:41:35.33M 2015-10-30T11:42:01.754Z|I-OCEAN7-304-XXXX| 24.37 12.711 39.655 34.005 1498.4396 11:41:35.52M 2015-10-30T11:42:01.970Z|I-OCEAN7-304-XXXX| 24.41 12.712 39.654 34.003 1498.4392 11:41:35.72M 2015-10-30T11:42:02.159Z|I-OCEAN7-304-XXXX| 24.38 12.712 39.653 34.002 1498.4375 11:41:35.92M 2015-10-30T11:42:02.364Z|I-OCEAN7-304-XXXX| 24.38 12.711 39.652 34.002 1498.4360 11:41:36.14M 2015-10-30T11:42:02.584Z|I-OCEAN7-304-XXXX| 24.39 12.711 39.652 34.001 1498.4362 11:41:36.34M 2015-10-30T11:42:02.769Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.652 34.001 1498.4381 11:41:36.56M 2015-10-30T11:42:02.979Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.652 34.002 1498.4392 11:41:36.74M 2015-10-30T11:42:03.179Z|I-OCEAN7-304-XXXX| 24.43 12.712 39.653 34.002 1498.4393 11:41:36.94M 2015-10-30T11:42:03.379Z|I-OCEAN7-304-XXXX| 24.39 12.712 39.654 34.003 1498.4398 11:41:37.16M 2015-10-30T11:42:03.589Z|I-OCEAN7-304-XXXX| 24.39 12.712 39.655 34.004 1498.4402 11:41:37.36M 2015-10-30T11:42:03.785Z|I-OCEAN7-304-XXXX| 24.42 12.712 39.651 34.001 1498.4371 11:41:37.56M 2015-10-30T11:42:03.989Z|I-OCEAN7-304-XXXX| 24.42 12.712 39.652 34.001 1498.4374 11:41:37.75M 2015-10-30T11:42:04.194Z|I-OCEAN7-304-XXXX| 24.42 12.712 39.654 34.003 1498.4404 11:41:37.95M 2015-10-30T11:42:04.394Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.655 34.004 1498.4424 11:41:38.17M 2015-10-30T11:42:04.599Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.656 34.006 1498.4440 11:41:38.37M 2015-10-30T11:42:04.804Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.656 34.006 1498.4438 11:41:38.57M 2015-10-30T11:42:05.004Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.657 34.006 1498.4437 11:41:38.77M 2015-10-30T11:42:05.210Z|I-OCEAN7-304-XXXX| 24.52 12.712 39.657 34.006 1498.4452 11:41:38.97M 2015-10-30T11:42:05.409Z|I-OCEAN7-304-XXXX| 24.56 12.712 39.657 34.006 1498.4460 11:41:39.19M 2015-10-30T11:42:05.614Z|I-OCEAN7-304-XXXX| 24.56 12.712 39.657 34.006 1498.4468 11:41:39.38M 2015-10-30T11:42:05.814Z|I-OCEAN7-304-XXXX| 24.59 12.712 39.658 34.007 1498.4480 11:41:39.59M 2015-10-30T11:42:06.019Z|I-OCEAN7-304-XXXX| 24.59 12.712 39.658 34.007 1498.4475 11:41:39.78M 2015-10-30T11:42:06.224Z|I-OCEAN7-304-XXXX| 24.59 12.712 39.653 34.002 1498.4418 11:41:40.00M 2015-10-30T11:42:06.429Z|I-OCEAN7-304-XXXX| 24.58 12.712 39.652 34.001 1498.4408 11:41:40.20M 2015-10-30T11:42:06.629Z|I-OCEAN7-304-XXXX| 24.59 12.712 39.651 34.000 1498.4406 11:41:40.40M 2015-10-30T11:42:06.835Z|I-OCEAN7-304-XXXX| 24.59 12.712 39.652 34.001 1498.4410 11:41:40.60M 2015-10-30T11:42:07.055Z|I-OCEAN7-304-XXXX| 24.63 12.712 39.652 34.001 1498.4425 11:41:40.80M 2015-10-30T11:42:07.239Z|I-OCEAN7-304-XXXX| 24.60 12.712 39.661 34.010 1498.4519 11:41:41.04M 2015-10-30T11:42:07.444Z|I-OCEAN7-304-XXXX| 24.60 12.712 39.662 34.011 1498.4528 11:41:41.22M 2015-10-30T11:42:07.644Z|I-OCEAN7-304-XXXX| 24.61 12.712 39.662 34.011 1498.4531 11:41:41.42M 2015-10-30T11:42:07.849Z|I-OCEAN7-304-XXXX| 24.61 12.712 39.658 34.007 1498.4479 11:41:41.61M 2015-10-30T11:42:08.049Z|I-OCEAN7-304-XXXX| 24.61 12.712 39.660 34.010 1498.4500 11:41:41.82M 2015-10-30T11:42:08.255Z|I-OCEAN7-304-XXXX| 24.61 12.711 39.661 34.011 1498.4506 11:41:42.03M 2015-10-30T11:42:08.459Z|I-OCEAN7-304-XXXX| 24.61 12.711 39.662 34.012 1498.4510 11:41:42.23M 2015-10-30T11:42:08.659Z|I-OCEAN7-304-XXXX| 24.60 12.711 39.663 34.013 1498.4513 11:41:42.43M 2015-10-30T11:42:08.864Z|I-OCEAN7-304-XXXX| 24.60 12.711 39.664 34.013 1498.4517 11:41:42.63M 2015-10-30T11:42:09.069Z|I-OCEAN7-304-XXXX| 24.60 12.711 39.664 34.014 1498.4518 11:41:42.83M 2015-10-30T11:42:09.264Z|I-OCEAN7-304-XXXX| 24.57 12.710 39.666 34.016 1498.4530 11:41:43.05M 2015-10-30T11:42:09.474Z|I-OCEAN7-304-XXXX| 24.57 12.710 39.666 34.016 1498.4534 11:41:43.24M 2015-10-30T11:42:09.674Z|I-OCEAN7-304-XXXX| 24.54 12.711 39.663 34.013 1498.4497 11:41:43.45M 2015-10-30T11:42:09.879Z|I-OCEAN7-304-XXXX| 24.55 12.711 39.662 34.012 1498.4491 11:41:43.64M 2015-10-30T11:42:10.084Z|I-OCEAN7-304-XXXX| 24.56 12.711 39.661 34.010 1498.4487 11:41:43.84M 2015-10-30T11:42:10.284Z|I-OCEAN7-304-XXXX| 24.50 12.711 39.662 34.011 1498.4498 11:41:44.06M 2015-10-30T11:42:10.489Z|I-OCEAN7-304-XXXX| 24.54 12.712 39.662 34.011 1498.4510 11:41:44.26M 2015-10-30T11:42:10.690Z|I-OCEAN7-304-XXXX| 24.54 12.712 39.663 34.011 1498.4520 11:41:44.46M 2015-10-30T11:42:10.895Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.663 34.012 1498.4520 11:41:44.66M 2015-10-30T11:42:11.095Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.664 34.012 1498.4537 11:41:44.86M 2015-10-30T11:42:11.300Z|I-OCEAN7-304-XXXX| 24.50 12.713 39.664 34.012 1498.4545 11:41:45.08M 2015-10-30T11:42:11.520Z|I-OCEAN7-304-XXXX| 24.46 12.713 39.665 34.013 1498.4552 11:41:45.28M 2015-10-30T11:42:11.704Z|I-OCEAN7-304-XXXX| 24.46 12.713 39.666 34.014 1498.4570 11:41:45.49M 2015-10-30T11:42:11.909Z|I-OCEAN7-304-XXXX| 24.46 12.713 39.666 34.013 1498.4572 11:41:45.67M 2015-10-30T11:42:12.114Z|I-OCEAN7-304-XXXX| 24.45 12.713 39.665 34.013 1498.4565 11:41:45.87M 2015-10-30T11:42:12.315Z|I-OCEAN7-304-XXXX| 24.39 12.714 39.665 34.012 1498.4561 11:41:46.09M 2015-10-30T11:42:12.520Z|I-OCEAN7-304-XXXX| 24.39 12.714 39.665 34.012 1498.4568 11:41:46.29M 2015-10-30T11:42:12.725Z|I-OCEAN7-304-XXXX| 24.39 12.714 39.665 34.012 1498.4561 11:41:46.49M 2015-10-30T11:42:12.925Z|I-OCEAN7-304-XXXX| 24.43 12.713 39.665 34.013 1498.4561 11:41:46.69M 2015-10-30T11:42:13.125Z|I-OCEAN7-304-XXXX| 24.44 12.713 39.661 34.009 1498.4507 11:41:46.89M 2015-10-30T11:42:13.330Z|I-OCEAN7-304-XXXX| 24.42 12.713 39.660 34.008 1498.4498 11:41:47.11M 2015-10-30T11:42:13.535Z|I-OCEAN7-304-XXXX| 24.39 12.713 39.661 34.009 1498.4493 11:41:47.31M 2015-10-30T11:42:13.735Z|I-OCEAN7-304-XXXX| 24.40 12.713 39.661 34.009 1498.4501 11:41:47.51M 2015-10-30T11:42:13.940Z|I-OCEAN7-304-XXXX| 24.40 12.713 39.661 34.009 1498.4503 11:41:47.70M 2015-10-30T11:42:14.140Z|I-OCEAN7-304-XXXX| 24.40 12.713 39.657 34.005 1498.4446 11:41:47.90M 2015-10-30T11:42:14.345Z|I-OCEAN7-304-XXXX| 24.40 12.712 39.657 34.005 1498.4435 11:41:48.12M 2015-10-30T11:42:14.550Z|I-OCEAN7-304-XXXX| 24.40 12.712 39.661 34.009 1498.4478 11:41:48.32M 2015-10-30T11:42:14.750Z|I-OCEAN7-304-XXXX| 24.44 12.712 39.661 34.010 1498.4486 11:41:48.52M 2015-10-30T11:42:14.955Z|I-OCEAN7-304-XXXX| 24.44 12.712 39.662 34.010 1498.4493 11:41:48.72M 2015-10-30T11:42:15.155Z|I-OCEAN7-304-XXXX| 24.43 12.712 39.662 34.010 1498.4496 11:41:48.92M 2015-10-30T11:42:15.360Z|I-OCEAN7-304-XXXX| 24.43 12.712 39.661 34.010 1498.4490 11:41:49.13M 2015-10-30T11:42:15.565Z|I-OCEAN7-304-XXXX| 24.43 12.712 39.661 34.010 1498.4482 11:41:49.34M 2015-10-30T11:42:15.765Z|I-OCEAN7-304-XXXX| 24.42 12.712 39.659 34.008 1498.4462 11:41:49.54M 2015-10-30T11:42:15.985Z|I-OCEAN7-304-XXXX| 24.42 12.712 39.659 34.008 1498.4463 11:41:49.73M 2015-10-30T11:42:16.170Z|I-OCEAN7-304-XXXX| 24.41 12.712 39.659 34.008 1498.4462 11:41:49.95M 2015-10-30T11:42:16.375Z|I-OCEAN7-304-XXXX| 24.44 12.712 39.659 34.009 1498.4457 11:41:50.15M 2015-10-30T11:42:16.575Z|I-OCEAN7-304-XXXX| 24.44 12.711 39.659 34.008 1498.4449 11:41:50.35M 2015-10-30T11:42:16.780Z|I-OCEAN7-304-XXXX| 24.45 12.711 39.659 34.008 1498.4440 11:41:50.55M 2015-10-30T11:42:16.985Z|I-OCEAN7-304-XXXX| 24.46 12.711 39.659 34.009 1498.4442 11:41:50.75M 2015-10-30T11:42:17.185Z|I-OCEAN7-304-XXXX| 24.51 12.711 39.659 34.009 1498.4449 11:41:50.95M 2015-10-30T11:42:17.390Z|I-OCEAN7-304-XXXX| 24.48 12.711 39.659 34.009 1498.4447 11:41:51.17M 2015-10-30T11:42:17.595Z|I-OCEAN7-304-XXXX| 24.47 12.711 39.659 34.008 1498.4445 11:41:51.37M 2015-10-30T11:42:17.800Z|I-OCEAN7-304-XXXX| 24.52 12.711 39.658 34.008 1498.4441 11:41:51.57M 2015-10-30T11:42:18.000Z|I-OCEAN7-304-XXXX| 24.55 12.712 39.658 34.006 1498.4474 11:41:51.76M 2015-10-30T11:42:18.210Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.662 34.010 1498.4539 11:41:51.96M 2015-10-30T11:42:18.405Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.662 34.009 1498.4547 11:41:52.18M 2015-10-30T11:42:18.610Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.661 34.008 1498.4550 11:41:52.38M 2015-10-30T11:42:18.815Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.665 34.012 1498.4591 11:41:52.58M 2015-10-30T11:42:19.015Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.661 34.008 1498.4553 11:41:52.78M 2015-10-30T11:42:19.215Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.661 34.007 1498.4548 11:41:53.00M 2015-10-30T11:42:19.420Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.660 34.007 1498.4550 11:41:53.19M 2015-10-30T11:42:19.625Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.660 34.007 1498.4546 11:41:53.40M 2015-10-30T11:42:19.825Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.660 34.007 1498.4534 11:41:53.59M 2015-10-30T11:42:20.044Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.659 34.007 1498.4517 11:41:53.79M 2015-10-30T11:42:20.235Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.659 34.006 1498.4506 11:41:54.01M 2015-10-30T11:42:20.455Z|I-OCEAN7-304-XXXX| 24.54 12.713 39.658 34.006 1498.4502 11:41:54.21M 2015-10-30T11:42:20.640Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.659 34.006 1498.4503 11:41:54.43M 2015-10-30T11:42:20.844Z|I-OCEAN7-304-XXXX| 24.48 12.713 39.659 34.007 1498.4502 11:41:54.61M 2015-10-30T11:42:21.045Z|I-OCEAN7-304-XXXX| 24.48 12.713 39.660 34.008 1498.4498 11:41:54.81M 2015-10-30T11:42:21.250Z|I-OCEAN7-304-XXXX| 24.47 12.712 39.661 34.010 1498.4496 11:41:55.03M 2015-10-30T11:42:21.455Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.661 34.010 1498.4491 11:41:55.23M 2015-10-30T11:42:21.655Z|I-OCEAN7-304-XXXX| 24.45 12.711 39.662 34.011 1498.4490 11:41:55.43M 2015-10-30T11:42:21.855Z|I-OCEAN7-304-XXXX| 24.45 12.711 39.659 34.008 1498.4452 11:41:55.63M 2015-10-30T11:42:22.060Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.659 34.008 1498.4454 11:41:55.82M 2015-10-30T11:42:22.265Z|I-OCEAN7-304-XXXX| 24.48 12.711 39.662 34.011 1498.4490 11:41:56.04M 2015-10-30T11:42:22.465Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.663 34.012 1498.4504 11:41:56.24M 2015-10-30T11:42:22.670Z|I-OCEAN7-304-XXXX| 24.47 12.712 39.664 34.013 1498.4512 11:41:56.44M 2015-10-30T11:42:22.870Z|I-OCEAN7-304-XXXX| 24.47 12.712 39.664 34.013 1498.4524 11:41:56.64M 2015-10-30T11:42:23.075Z|I-OCEAN7-304-XXXX| 24.44 12.712 39.665 34.013 1498.4537 11:41:56.84M 2015-10-30T11:42:23.280Z|I-OCEAN7-304-XXXX| 24.44 12.712 39.672 34.020 1498.4625 11:41:57.06M 2015-10-30T11:42:23.485Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.671 34.019 1498.4613 11:41:57.26M 2015-10-30T11:42:23.685Z|I-OCEAN7-304-XXXX| 24.53 12.712 39.670 34.019 1498.4614 11:41:57.46M 2015-10-30T11:42:23.890Z|I-OCEAN7-304-XXXX| 24.55 12.712 39.669 34.018 1498.4609 11:41:57.66M 2015-10-30T11:42:24.090Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.669 34.017 1498.4608 11:41:57.85M 2015-10-30T11:42:24.295Z|I-OCEAN7-304-XXXX| 24.51 12.713 39.668 34.016 1498.4604 11:41:58.07M 2015-10-30T11:42:24.500Z|I-OCEAN7-304-XXXX| 24.51 12.713 39.667 34.015 1498.4595 11:41:58.27M 2015-10-30T11:42:24.717Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.666 34.013 1498.4583 11:41:58.47M 2015-10-30T11:42:24.920Z|I-OCEAN7-304-XXXX| 24.55 12.713 39.664 34.012 1498.4570 11:41:58.67M 2015-10-30T11:42:25.105Z|I-OCEAN7-304-XXXX| 24.55 12.713 39.664 34.011 1498.4564 11:41:58.88M 2015-10-30T11:42:25.310Z|I-OCEAN7-304-XXXX| 24.58 12.713 39.663 34.010 1498.4559 11:41:59.09M 2015-10-30T11:42:25.510Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.662 34.010 1498.4557 11:41:59.29M 2015-10-30T11:42:25.715Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.662 34.009 1498.4557 11:41:59.48M 2015-10-30T11:42:25.930Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.661 34.008 1498.4556 11:41:59.68M 2015-10-30T11:42:26.120Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.663 34.010 1498.4574 11:41:59.89M 2015-10-30T11:42:26.325Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.663 34.010 1498.4581 11:42:00.10M 2015-10-30T11:42:26.530Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.663 34.010 1498.4578 11:42:00.30M 2015-10-30T11:42:26.730Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.666 34.013 1498.4613 11:42:00.50M 2015-10-30T11:42:26.930Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.667 34.014 1498.4614 11:42:00.70M 2015-10-30T11:42:27.135Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.667 34.014 1498.4617 11:42:00.90M 2015-10-30T11:42:27.340Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.667 34.014 1498.4629 11:42:01.12M 2015-10-30T11:42:27.545Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.668 34.015 1498.4631 11:42:01.32M 2015-10-30T11:42:27.745Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.663 34.010 1498.4573 11:42:01.52M 2015-10-30T11:42:27.950Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.663 34.010 1498.4579 11:42:01.71M 2015-10-30T11:42:28.150Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.662 34.009 1498.4574 11:42:01.91M 2015-10-30T11:42:28.350Z|I-OCEAN7-304-XXXX| 24.51 12.715 39.662 34.008 1498.4564 11:42:02.13M 2015-10-30T11:42:28.555Z|I-OCEAN7-304-XXXX| 24.50 12.715 39.662 34.009 1498.4568 11:42:02.33M 2015-10-30T11:42:28.760Z|I-OCEAN7-304-XXXX| 24.50 12.714 39.663 34.010 1498.4575 11:42:02.53M 2015-10-30T11:42:28.965Z|I-OCEAN7-304-XXXX| 24.50 12.714 39.662 34.008 1498.4554 11:42:02.73M 2015-10-30T11:42:29.170Z|I-OCEAN7-304-XXXX| 24.46 12.714 39.664 34.011 1498.4573 11:42:02.93M 2015-10-30T11:42:29.385Z|I-OCEAN7-304-XXXX| 24.44 12.714 39.663 34.010 1498.4561 11:42:03.15M 2015-10-30T11:42:29.575Z|I-OCEAN7-304-XXXX| 24.47 12.714 39.662 34.009 1498.4554 11:42:03.36M 2015-10-30T11:42:29.775Z|I-OCEAN7-304-XXXX| 24.47 12.714 39.663 34.010 1498.4572 11:42:03.55M 2015-10-30T11:42:29.981Z|I-OCEAN7-304-XXXX| 24.42 12.714 39.664 34.010 1498.4572 11:42:03.74M 2015-10-30T11:42:30.180Z|I-OCEAN7-304-XXXX| 24.41 12.714 39.665 34.012 1498.4580 11:42:03.94M 2015-10-30T11:42:30.385Z|I-OCEAN7-304-XXXX| 24.43 12.714 39.665 34.012 1498.4576 11:42:04.16M 2015-10-30T11:42:30.585Z|I-OCEAN7-304-XXXX| 24.38 12.714 39.665 34.012 1498.4564 11:42:04.36M 2015-10-30T11:42:30.790Z|I-OCEAN7-304-XXXX| 24.38 12.714 39.665 34.012 1498.4563 11:42:04.56M 2015-10-30T11:42:30.990Z|I-OCEAN7-304-XXXX| 24.40 12.714 39.665 34.012 1498.4561 11:42:04.76M 2015-10-30T11:42:31.195Z|I-OCEAN7-304-XXXX| 24.40 12.713 39.665 34.012 1498.4551 11:42:04.95M 2015-10-30T11:42:31.400Z|I-OCEAN7-304-XXXX| 24.44 12.713 39.664 34.012 1498.4543 11:42:05.18M 2015-10-30T11:42:31.600Z|I-OCEAN7-304-XXXX| 24.43 12.713 39.664 34.012 1498.4536 11:42:05.37M 2015-10-30T11:42:31.805Z|I-OCEAN7-304-XXXX| 24.43 12.713 39.663 34.011 1498.4525 11:42:05.57M 2015-10-30T11:42:32.010Z|I-OCEAN7-304-XXXX| 24.45 12.713 39.663 34.011 1498.4528 11:42:05.77M 2015-10-30T11:42:32.210Z|I-OCEAN7-304-XXXX| 24.45 12.713 39.663 34.011 1498.4520 11:42:05.97M 2015-10-30T11:42:32.416Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.662 34.011 1498.4517 11:42:06.19M 2015-10-30T11:42:32.615Z|I-OCEAN7-304-XXXX| 24.46 12.713 39.662 34.010 1498.4520 11:42:06.39M 2015-10-30T11:42:32.821Z|I-OCEAN7-304-XXXX| 24.46 12.713 39.662 34.010 1498.4517 11:42:06.59M 2015-10-30T11:42:33.025Z|I-OCEAN7-304-XXXX| 24.46 12.713 39.662 34.010 1498.4513 11:42:06.79M 2015-10-30T11:42:33.225Z|I-OCEAN7-304-XXXX| 24.43 12.713 39.660 34.008 1498.4504 11:42:07.01M 2015-10-30T11:42:33.430Z|I-OCEAN7-304-XXXX| 24.46 12.713 39.659 34.007 1498.4498 11:42:07.21M 2015-10-30T11:42:33.635Z|I-OCEAN7-304-XXXX| 24.45 12.713 39.655 34.003 1498.4447 11:42:07.41M 2015-10-30T11:42:33.850Z|I-OCEAN7-304-XXXX| 24.45 12.713 39.655 34.003 1498.4454 11:42:07.60M 2015-10-30T11:42:34.040Z|I-OCEAN7-304-XXXX| 24.42 12.713 39.656 34.004 1498.4449 11:42:07.82M 2015-10-30T11:42:34.240Z|I-OCEAN7-304-XXXX| 24.41 12.713 39.655 34.004 1498.4446 11:42:08.02M 2015-10-30T11:42:34.445Z|I-OCEAN7-304-XXXX| 24.41 12.715 39.656 34.002 1498.4484 11:42:08.22M 2015-10-30T11:42:34.645Z|I-OCEAN7-304-XXXX| 24.45 12.715 39.657 34.004 1498.4503 11:42:08.42M 2015-10-30T11:42:34.850Z|I-OCEAN7-304-XXXX| 24.45 12.714 39.659 34.005 1498.4515 11:42:08.62M 2015-10-30T11:42:35.056Z|I-OCEAN7-304-XXXX| 24.43 12.714 39.661 34.007 1498.4537 11:42:08.82M 2015-10-30T11:42:35.256Z|I-OCEAN7-304-XXXX| 24.42 12.714 39.663 34.010 1498.4564 11:42:09.04M 2015-10-30T11:42:35.460Z|I-OCEAN7-304-XXXX| 24.44 12.714 39.663 34.009 1498.4557 11:42:09.24M 2015-10-30T11:42:35.661Z|I-OCEAN7-304-XXXX| 24.44 12.714 39.661 34.008 1498.4539 11:42:09.43M 2015-10-30T11:42:35.881Z|I-OCEAN7-304-XXXX| 24.47 12.714 39.661 34.008 1498.4553 11:42:09.63M 2015-10-30T11:42:36.071Z|I-OCEAN7-304-XXXX| 24.46 12.714 39.672 34.018 1498.4667 11:42:09.83M 2015-10-30T11:42:36.270Z|I-OCEAN7-304-XXXX| 24.48 12.714 39.670 34.017 1498.4648 11:42:10.05M 2015-10-30T11:42:36.470Z|I-OCEAN7-304-XXXX| 24.49 12.714 39.669 34.015 1498.4626 11:42:10.25M 2015-10-30T11:42:36.681Z|I-OCEAN7-304-XXXX| 24.50 12.714 39.667 34.014 1498.4608 11:42:10.45M 2015-10-30T11:42:36.881Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.664 34.011 1498.4576 11:42:10.65M 2015-10-30T11:42:37.086Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.664 34.011 1498.4579 11:42:10.85M 2015-10-30T11:42:37.286Z|I-OCEAN7-304-XXXX| 24.55 12.713 39.663 34.011 1498.4565 11:42:11.07M 2015-10-30T11:42:37.491Z|I-OCEAN7-304-XXXX| 24.55 12.713 39.668 34.015 1498.4615 11:42:11.26M 2015-10-30T11:42:37.697Z|I-OCEAN7-304-XXXX| 24.58 12.713 39.668 34.015 1498.4622 11:42:11.47M 2015-10-30T11:42:37.896Z|I-OCEAN7-304-XXXX| 24.57 12.713 39.668 34.015 1498.4624 11:42:11.66M 2015-10-30T11:42:38.111Z|I-OCEAN7-304-XXXX| 24.57 12.713 39.662 34.010 1498.4556 11:42:11.86M 2015-10-30T11:42:38.321Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.661 34.009 1498.4547 11:42:12.08M 2015-10-30T11:42:38.506Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.661 34.008 1498.4554 11:42:12.30M 2015-10-30T11:42:38.706Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.660 34.007 1498.4550 11:42:12.48M 2015-10-30T11:42:38.911Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.659 34.006 1498.4546 11:42:12.68M 2015-10-30T11:42:39.116Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.658 34.005 1498.4525 11:42:12.88M 2015-10-30T11:42:39.321Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.657 34.004 1498.4514 11:42:13.10M 2015-10-30T11:42:39.521Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.656 34.004 1498.4498 11:42:13.30M 2015-10-30T11:42:39.726Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.657 34.004 1498.4501 11:42:13.49M 2015-10-30T11:42:39.926Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.657 34.005 1498.4502 11:42:13.69M 2015-10-30T11:42:40.131Z|I-OCEAN7-304-XXXX| 24.58 12.713 39.657 34.005 1498.4500 11:42:13.89M 2015-10-30T11:42:40.331Z|I-OCEAN7-304-XXXX| 24.58 12.713 39.658 34.006 1498.4507 11:42:14.11M 2015-10-30T11:42:40.536Z|I-OCEAN7-304-XXXX| 24.58 12.713 39.658 34.006 1498.4508 11:42:14.31M 2015-10-30T11:42:40.741Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.658 34.005 1498.4496 11:42:14.51M 2015-10-30T11:42:40.941Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.658 34.006 1498.4513 11:42:14.71M 2015-10-30T11:42:41.146Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.659 34.007 1498.4524 11:42:14.91M 2015-10-30T11:42:41.346Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.660 34.008 1498.4539 11:42:15.13M 2015-10-30T11:42:41.551Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.661 34.009 1498.4541 11:42:15.32M 2015-10-30T11:42:41.756Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.661 34.009 1498.4543 11:42:15.52M 2015-10-30T11:42:41.956Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.662 34.009 1498.4552 11:42:15.72M 2015-10-30T11:42:42.161Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.662 34.009 1498.4567 11:42:15.92M 2015-10-30T11:42:42.361Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.663 34.010 1498.4573 11:42:16.14M 2015-10-30T11:42:42.566Z|I-OCEAN7-304-XXXX| 24.52 12.715 39.663 34.009 1498.4579 11:42:16.34M 2015-10-30T11:42:42.786Z|I-OCEAN7-304-XXXX| 24.50 12.715 39.663 34.009 1498.4586 11:42:16.54M 2015-10-30T11:42:42.971Z|I-OCEAN7-304-XXXX| 24.51 12.716 39.663 34.008 1498.4598 11:42:16.75M 2015-10-30T11:42:43.176Z|I-OCEAN7-304-XXXX| 24.49 12.716 39.664 34.009 1498.4620 11:42:16.94M 2015-10-30T11:42:43.381Z|I-OCEAN7-304-XXXX| 24.52 12.716 39.665 34.009 1498.4639 11:42:17.16M 2015-10-30T11:42:43.586Z|I-OCEAN7-304-XXXX| 24.48 12.716 39.665 34.010 1498.4645 11:42:17.36M 2015-10-30T11:42:43.786Z|I-OCEAN7-304-XXXX| 24.51 12.716 39.666 34.011 1498.4659 11:42:17.56M 2015-10-30T11:42:43.986Z|I-OCEAN7-304-XXXX| 24.51 12.716 39.667 34.011 1498.4663 11:42:17.75M 2015-10-30T11:42:44.191Z|I-OCEAN7-304-XXXX| 24.51 12.716 39.667 34.011 1498.4661 11:42:17.95M 2015-10-30T11:42:44.411Z|I-OCEAN7-304-XXXX| 24.46 12.716 39.666 34.011 1498.4653 11:42:18.17M 2015-10-30T11:42:44.596Z|I-OCEAN7-304-XXXX| 24.47 12.717 39.666 34.010 1498.4653 11:42:18.37M 2015-10-30T11:42:44.810Z|I-OCEAN7-304-XXXX| 24.45 12.717 39.666 34.010 1498.4647 11:42:18.57M 2015-10-30T11:42:45.001Z|I-OCEAN7-304-XXXX| 24.44 12.716 39.665 34.010 1498.4639 11:42:18.77M 2015-10-30T11:42:45.206Z|I-OCEAN7-304-XXXX| 24.43 12.716 39.665 34.010 1498.4626 11:42:18.97M 2015-10-30T11:42:45.406Z|I-OCEAN7-304-XXXX| 24.43 12.716 39.664 34.009 1498.4620 11:42:19.18M 2015-10-30T11:42:45.613Z|I-OCEAN7-304-XXXX| 24.43 12.716 39.664 34.009 1498.4620 11:42:19.38M 2015-10-30T11:42:45.816Z|I-OCEAN7-304-XXXX| 24.42 12.716 39.664 34.009 1498.4615 11:42:19.58M 2015-10-30T11:42:46.016Z|I-OCEAN7-304-XXXX| 24.42 12.716 39.663 34.009 1498.4602 11:42:19.78M 2015-10-30T11:42:46.221Z|I-OCEAN7-304-XXXX| 24.42 12.716 39.670 34.015 1498.4664 11:42:20.00M 2015-10-30T11:42:46.426Z|I-OCEAN7-304-XXXX| 24.36 12.716 39.670 34.015 1498.4656 11:42:20.20M 2015-10-30T11:42:46.626Z|I-OCEAN7-304-XXXX| 24.36 12.715 39.665 34.011 1498.4603 11:42:20.40M 2015-10-30T11:42:46.831Z|I-OCEAN7-304-XXXX| 24.36 12.715 39.665 34.010 1498.4594 11:42:20.60M 2015-10-30T11:42:47.036Z|I-OCEAN7-304-XXXX| 24.37 12.715 39.664 34.009 1498.4578 11:42:20.80M 2015-10-30T11:42:47.251Z|I-OCEAN7-304-XXXX| 24.36 12.715 39.662 34.008 1498.4562 11:42:21.02M 2015-10-30T11:42:47.441Z|I-OCEAN7-304-XXXX| 24.35 12.715 39.661 34.007 1498.4545 11:42:21.23M 2015-10-30T11:42:47.646Z|I-OCEAN7-304-XXXX| 24.30 12.715 39.664 34.010 1498.4567 11:42:21.42M 2015-10-30T11:42:47.846Z|I-OCEAN7-304-XXXX| 24.25 12.715 39.665 34.011 1498.4559 11:42:21.61M 2015-10-30T11:42:48.046Z|I-OCEAN7-304-XXXX| 24.30 12.714 39.665 34.012 1498.4563 11:42:21.81M 2015-10-30T11:42:48.251Z|I-OCEAN7-304-XXXX| 24.29 12.714 39.665 34.012 1498.4554 11:42:22.03M 2015-10-30T11:42:48.453Z|I-OCEAN7-304-XXXX| 24.34 12.714 39.665 34.012 1498.4556 11:42:22.23M 2015-10-30T11:42:48.656Z|I-OCEAN7-304-XXXX| 24.33 12.713 39.665 34.013 1498.4552 11:42:22.43M 2015-10-30T11:42:48.861Z|I-OCEAN7-304-XXXX| 24.32 12.713 39.666 34.013 1498.4550 11:42:22.63M 2015-10-30T11:42:49.061Z|I-OCEAN7-304-XXXX| 24.33 12.713 39.666 34.014 1498.4558 11:42:22.83M 2015-10-30T11:42:49.271Z|I-OCEAN7-304-XXXX| 24.33 12.713 39.666 34.013 1498.4552 11:42:23.04M 2015-10-30T11:42:49.466Z|I-OCEAN7-304-XXXX| 24.37 12.713 39.666 34.013 1498.4553 11:42:23.25M 2015-10-30T11:42:49.682Z|I-OCEAN7-304-XXXX| 24.37 12.713 39.666 34.014 1498.4554 11:42:23.44M 2015-10-30T11:42:49.876Z|I-OCEAN7-304-XXXX| 24.41 12.713 39.667 34.014 1498.4564 11:42:23.64M 2015-10-30T11:42:50.081Z|I-OCEAN7-304-XXXX| 24.45 12.713 39.667 34.014 1498.4578 11:42:23.84M 2015-10-30T11:42:50.281Z|I-OCEAN7-304-XXXX| 24.48 12.713 39.667 34.015 1498.4586 11:42:24.06M 2015-10-30T11:42:50.486Z|I-OCEAN7-304-XXXX| 24.49 12.713 39.668 34.015 1498.4595 11:42:24.26M 2015-10-30T11:42:50.686Z|I-OCEAN7-304-XXXX| 24.49 12.713 39.668 34.015 1498.4601 11:42:24.46M 2015-10-30T11:42:50.891Z|I-OCEAN7-304-XXXX| 24.49 12.712 39.668 34.016 1498.4583 11:42:24.66M 2015-10-30T11:42:51.096Z|I-OCEAN7-304-XXXX| 24.50 12.712 39.668 34.017 1498.4584 11:42:24.86M 2015-10-30T11:42:51.296Z|I-OCEAN7-304-XXXX| 24.53 12.712 39.666 34.014 1498.4553 11:42:25.08M 2015-10-30T11:42:51.501Z|I-OCEAN7-304-XXXX| 24.56 12.712 39.665 34.013 1498.4546 11:42:25.28M 2015-10-30T11:42:51.721Z|I-OCEAN7-304-XXXX| 24.58 12.712 39.664 34.013 1498.4540 11:42:25.48M 2015-10-30T11:42:51.906Z|I-OCEAN7-304-XXXX| 24.64 12.712 39.663 34.012 1498.4531 11:42:25.69M 2015-10-30T11:42:52.111Z|I-OCEAN7-304-XXXX| 24.65 12.711 39.662 34.011 1498.4519 11:42:25.87M 2015-10-30T11:42:52.311Z|I-OCEAN7-304-XXXX| 24.61 12.711 39.662 34.011 1498.4510 11:42:26.09M 2015-10-30T11:42:52.516Z|I-OCEAN7-304-XXXX| 24.65 12.712 39.661 34.010 1498.4519 11:42:26.29M 2015-10-30T11:42:52.716Z|I-OCEAN7-304-XXXX| 24.62 12.712 39.661 34.010 1498.4517 11:42:26.49M 2015-10-30T11:42:52.921Z|I-OCEAN7-304-XXXX| 24.62 12.712 39.662 34.010 1498.4523 11:42:26.69M 2015-10-30T11:42:53.126Z|I-OCEAN7-304-XXXX| 24.66 12.712 39.662 34.010 1498.4536 11:42:26.89M 2015-10-30T11:42:53.326Z|I-OCEAN7-304-XXXX| 24.65 12.712 39.662 34.010 1498.4546 11:42:27.11M 2015-10-30T11:42:53.534Z|I-OCEAN7-304-XXXX| 24.65 12.712 39.663 34.011 1498.4556 11:42:27.30M 2015-10-30T11:42:53.734Z|I-OCEAN7-304-XXXX| 24.65 12.712 39.664 34.012 1498.4567 11:42:27.50M 2015-10-30T11:42:53.936Z|I-OCEAN7-304-XXXX| 24.58 12.712 39.663 34.011 1498.4542 11:42:27.70M 2015-10-30T11:42:54.141Z|I-OCEAN7-304-XXXX| 24.58 12.713 39.662 34.010 1498.4537 11:42:27.90M 2015-10-30T11:42:54.341Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.661 34.009 1498.4545 11:42:28.12M 2015-10-30T11:42:54.546Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.662 34.010 1498.4546 11:42:28.32M 2015-10-30T11:42:54.751Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.662 34.010 1498.4550 11:42:28.52M 2015-10-30T11:42:54.951Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.675 34.022 1498.4684 11:42:28.72M 2015-10-30T11:42:55.156Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.676 34.024 1498.4697 11:42:28.92M 2015-10-30T11:42:55.356Z|I-OCEAN7-304-XXXX| 24.54 12.713 39.678 34.026 1498.4714 11:42:29.14M 2015-10-30T11:42:55.561Z|I-OCEAN7-304-XXXX| 24.50 12.712 39.680 34.027 1498.4714 11:42:29.33M 2015-10-30T11:42:55.761Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.681 34.029 1498.4729 11:42:29.53M 2015-10-30T11:42:55.966Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.682 34.029 1498.4742 11:42:29.73M 2015-10-30T11:42:56.186Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.686 34.033 1498.4775 11:42:29.93M 2015-10-30T11:42:56.376Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.685 34.033 1498.4773 11:42:30.17M 2015-10-30T11:42:56.576Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.693 34.040 1498.4862 11:42:30.35M 2015-10-30T11:42:56.776Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.706 34.052 1498.5013 11:42:30.55M 2015-10-30T11:42:56.981Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.707 34.053 1498.5021 11:42:30.75M 2015-10-30T11:42:57.186Z|I-OCEAN7-304-XXXX| 24.44 12.712 39.707 34.054 1498.5021 11:42:30.95M 2015-10-30T11:42:57.387Z|I-OCEAN7-304-XXXX| 24.47 12.712 39.708 34.055 1498.5027 11:42:31.16M 2015-10-30T11:42:57.592Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.708 34.055 1498.5028 11:42:31.36M 2015-10-30T11:42:57.792Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.698 34.046 1498.4913 11:42:31.56M 2015-10-30T11:42:57.997Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.696 34.044 1498.4894 11:42:31.76M 2015-10-30T11:42:58.202Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.693 34.040 1498.4850 11:42:31.96M 2015-10-30T11:42:58.401Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.694 34.041 1498.4866 11:42:32.18M 2015-10-30T11:42:58.607Z|I-OCEAN7-304-XXXX| 24.47 12.712 39.694 34.041 1498.4880 11:42:32.38M 2015-10-30T11:42:58.811Z|I-OCEAN7-304-XXXX| 24.45 12.712 39.695 34.042 1498.4885 11:42:32.58M 2015-10-30T11:42:59.013Z|I-OCEAN7-304-XXXX| 24.45 12.712 39.696 34.043 1498.4886 11:42:32.78M 2015-10-30T11:42:59.217Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.696 34.043 1498.4888 11:42:33.00M 2015-10-30T11:42:59.417Z|I-OCEAN7-304-XXXX| 24.47 12.712 39.696 34.044 1498.4886 11:42:33.20M 2015-10-30T11:42:59.621Z|I-OCEAN7-304-XXXX| 24.47 12.712 39.689 34.037 1498.4805 11:42:33.40M 2015-10-30T11:42:59.827Z|I-OCEAN7-304-XXXX| 24.45 12.712 39.688 34.036 1498.4792 11:42:33.59M