2015-10-30T11:41:00.051Z|I-OCEAN7-304-XXXX| 24.54 12.715 39.680 34.026 1498.4779 11:40:33.80M 2015-10-30T11:41:00.236Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.680 34.026 1498.4774 11:40:34.03M 2015-10-30T11:41:00.441Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.681 34.027 1498.4777 11:40:34.21M 2015-10-30T11:41:00.646Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.680 34.027 1498.4769 11:40:34.41M 2015-10-30T11:41:00.846Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.680 34.026 1498.4764 11:40:34.61M 2015-10-30T11:41:01.053Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.679 34.025 1498.4755 11:40:34.81M 2015-10-30T11:41:01.252Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.678 34.025 1498.4747 11:40:35.03M 2015-10-30T11:41:01.456Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.678 34.024 1498.4738 11:40:35.23M 2015-10-30T11:41:01.661Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.677 34.024 1498.4727 11:40:35.43M 2015-10-30T11:41:01.861Z|I-OCEAN7-304-XXXX| 24.58 12.713 39.676 34.024 1498.4711 11:40:35.63M 2015-10-30T11:41:02.083Z|I-OCEAN7-304-XXXX| 24.58 12.713 39.665 34.012 1498.4580 11:40:35.82M 2015-10-30T11:41:02.272Z|I-OCEAN7-304-XXXX| 24.57 12.713 39.664 34.012 1498.4581 11:40:36.04M 2015-10-30T11:41:02.472Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.664 34.011 1498.4574 11:40:36.24M 2015-10-30T11:41:02.677Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.663 34.011 1498.4572 11:40:36.44M 2015-10-30T11:41:02.877Z|I-OCEAN7-304-XXXX| 24.55 12.713 39.663 34.011 1498.4558 11:40:36.64M 2015-10-30T11:41:03.082Z|I-OCEAN7-304-XXXX| 24.55 12.713 39.663 34.011 1498.4561 11:40:36.84M 2015-10-30T11:41:03.282Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.665 34.012 1498.4581 11:40:37.06M 2015-10-30T11:41:03.487Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.665 34.013 1498.4585 11:40:37.26M 2015-10-30T11:41:03.692Z|I-OCEAN7-304-XXXX| 24.54 12.713 39.666 34.014 1498.4595 11:40:37.46M 2015-10-30T11:41:03.894Z|I-OCEAN7-304-XXXX| 24.54 12.713 39.666 34.014 1498.4591 11:40:37.66M 2015-10-30T11:41:04.097Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.671 34.018 1498.4637 11:40:37.86M 2015-10-30T11:41:04.302Z|I-OCEAN7-304-XXXX| 24.49 12.713 39.671 34.019 1498.4631 11:40:38.07M 2015-10-30T11:41:04.522Z|I-OCEAN7-304-XXXX| 24.46 12.713 39.672 34.020 1498.4635 11:40:38.27M 2015-10-30T11:41:04.707Z|I-OCEAN7-304-XXXX| 24.45 12.712 39.673 34.021 1498.4641 11:40:38.49M 2015-10-30T11:41:04.907Z|I-OCEAN7-304-XXXX| 24.42 12.712 39.674 34.022 1498.4645 11:40:38.67M 2015-10-30T11:41:05.107Z|I-OCEAN7-304-XXXX| 24.42 12.712 39.675 34.023 1498.4644 11:40:38.87M 2015-10-30T11:41:05.317Z|I-OCEAN7-304-XXXX| 24.45 12.712 39.676 34.024 1498.4651 11:40:39.09M 2015-10-30T11:41:05.517Z|I-OCEAN7-304-XXXX| 24.44 12.712 39.673 34.021 1498.4612 11:40:39.29M 2015-10-30T11:41:05.722Z|I-OCEAN7-304-XXXX| 24.44 12.711 39.672 34.021 1498.4591 11:40:39.49M 2015-10-30T11:41:05.922Z|I-OCEAN7-304-XXXX| 24.44 12.711 39.670 34.020 1498.4573 11:40:39.69M 2015-10-30T11:41:06.127Z|I-OCEAN7-304-XXXX| 24.44 12.711 39.663 34.012 1498.4482 11:40:39.89M 2015-10-30T11:41:06.334Z|I-OCEAN7-304-XXXX| 24.41 12.711 39.662 34.012 1498.4471 11:40:40.11M 2015-10-30T11:41:06.533Z|I-OCEAN7-304-XXXX| 24.41 12.711 39.662 34.011 1498.4469 11:40:40.30M 2015-10-30T11:41:06.737Z|I-OCEAN7-304-XXXX| 24.44 12.711 39.662 34.011 1498.4479 11:40:40.50M 2015-10-30T11:41:06.937Z|I-OCEAN7-304-XXXX| 24.45 12.711 39.662 34.011 1498.4482 11:40:40.70M 2015-10-30T11:41:07.142Z|I-OCEAN7-304-XXXX| 24.45 12.711 39.662 34.011 1498.4486 11:40:40.90M 2015-10-30T11:41:07.347Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.663 34.012 1498.4509 11:40:41.12M 2015-10-30T11:41:07.547Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.664 34.013 1498.4526 11:40:41.32M 2015-10-30T11:41:07.752Z|I-OCEAN7-304-XXXX| 24.47 12.712 39.665 34.014 1498.4545 11:40:41.52M 2015-10-30T11:41:07.957Z|I-OCEAN7-304-XXXX| 24.47 12.712 39.666 34.015 1498.4557 11:40:41.72M 2015-10-30T11:41:08.157Z|I-OCEAN7-304-XXXX| 24.50 12.712 39.667 34.016 1498.4573 11:40:41.92M 2015-10-30T11:41:08.357Z|I-OCEAN7-304-XXXX| 24.50 12.712 39.668 34.017 1498.4574 11:40:42.13M 2015-10-30T11:41:08.571Z|I-OCEAN7-304-XXXX| 24.50 12.712 39.669 34.018 1498.4580 11:40:42.33M 2015-10-30T11:41:08.767Z|I-OCEAN7-304-XXXX| 24.50 12.712 39.669 34.018 1498.4584 11:40:42.53M 2015-10-30T11:41:08.982Z|I-OCEAN7-304-XXXX| 24.50 12.711 39.670 34.019 1498.4581 11:40:42.73M 2015-10-30T11:41:09.172Z|I-OCEAN7-304-XXXX| 24.49 12.711 39.670 34.019 1498.4580 11:40:42.95M 2015-10-30T11:41:09.377Z|I-OCEAN7-304-XXXX| 24.49 12.711 39.663 34.012 1498.4486 11:40:43.15M 2015-10-30T11:41:09.577Z|I-OCEAN7-304-XXXX| 24.51 12.710 39.662 34.012 1498.4469 11:40:43.35M 2015-10-30T11:41:09.782Z|I-OCEAN7-304-XXXX| 24.51 12.710 39.661 34.012 1498.4452 11:40:43.55M 2015-10-30T11:41:09.987Z|I-OCEAN7-304-XXXX| 24.51 12.709 39.660 34.012 1498.4431 11:40:43.74M 2015-10-30T11:41:10.182Z|I-OCEAN7-304-XXXX| 24.54 12.709 39.670 34.021 1498.4537 11:40:43.95M 2015-10-30T11:41:10.392Z|I-OCEAN7-304-XXXX| 24.53 12.709 39.672 34.023 1498.4553 11:40:44.16M 2015-10-30T11:41:10.592Z|I-OCEAN7-304-XXXX| 24.49 12.708 39.672 34.023 1498.4530 11:40:44.36M 2015-10-30T11:41:10.797Z|I-OCEAN7-304-XXXX| 24.54 12.708 39.671 34.024 1498.4517 11:40:44.56M 2015-10-30T11:41:10.997Z|I-OCEAN7-304-XXXX| 24.57 12.707 39.664 34.017 1498.4424 11:40:44.76M 2015-10-30T11:41:11.202Z|I-OCEAN7-304-XXXX| 24.57 12.706 39.663 34.017 1498.4404 11:40:44.96M 2015-10-30T11:41:11.407Z|I-OCEAN7-304-XXXX| 24.58 12.706 39.663 34.017 1498.4393 11:40:45.18M 2015-10-30T11:41:11.607Z|I-OCEAN7-304-XXXX| 24.56 12.706 39.663 34.017 1498.4385 11:40:45.38M 2015-10-30T11:41:11.812Z|I-OCEAN7-304-XXXX| 24.56 12.706 39.662 34.017 1498.4376 11:40:45.58M 2015-10-30T11:41:12.012Z|I-OCEAN7-304-XXXX| 24.57 12.706 39.665 34.020 1498.4409 11:40:45.78M 2015-10-30T11:41:12.217Z|I-OCEAN7-304-XXXX| 24.57 12.705 39.667 34.021 1498.4420 11:40:45.97M 2015-10-30T11:41:12.417Z|I-OCEAN7-304-XXXX| 24.58 12.706 39.667 34.021 1498.4434 11:40:46.19M 2015-10-30T11:41:12.627Z|I-OCEAN7-304-XXXX| 24.58 12.706 39.667 34.021 1498.4437 11:40:46.39M 2015-10-30T11:41:12.827Z|I-OCEAN7-304-XXXX| 24.60 12.706 39.667 34.022 1498.4437 11:40:46.59M 2015-10-30T11:41:13.027Z|I-OCEAN7-304-XXXX| 24.57 12.705 39.667 34.022 1498.4429 11:40:46.79M 2015-10-30T11:41:13.232Z|I-OCEAN7-304-XXXX| 24.61 12.705 39.667 34.021 1498.4423 11:40:47.01M 2015-10-30T11:41:13.453Z|I-OCEAN7-304-XXXX| 24.61 12.705 39.667 34.022 1498.4420 11:40:47.21M 2015-10-30T11:41:13.637Z|I-OCEAN7-304-XXXX| 24.63 12.705 39.666 34.021 1498.4418 11:40:47.43M 2015-10-30T11:41:13.842Z|I-OCEAN7-304-XXXX| 24.63 12.705 39.666 34.021 1498.4414 11:40:47.61M 2015-10-30T11:41:14.047Z|I-OCEAN7-304-XXXX| 24.63 12.705 39.665 34.020 1498.4417 11:40:47.80M 2015-10-30T11:41:14.247Z|I-OCEAN7-304-XXXX| 24.60 12.706 39.665 34.020 1498.4413 11:40:48.02M 2015-10-30T11:41:14.454Z|I-OCEAN7-304-XXXX| 24.61 12.705 39.665 34.020 1498.4408 11:40:48.22M 2015-10-30T11:41:14.654Z|I-OCEAN7-304-XXXX| 24.62 12.705 39.664 34.019 1498.4398 11:40:48.42M 2015-10-30T11:41:14.857Z|I-OCEAN7-304-XXXX| 24.62 12.705 39.664 34.019 1498.4393 11:40:48.62M 2015-10-30T11:41:15.057Z|I-OCEAN7-304-XXXX| 24.62 12.705 39.664 34.018 1498.4387 11:40:48.82M 2015-10-30T11:41:15.262Z|I-OCEAN7-304-XXXX| 24.62 12.705 39.663 34.018 1498.4377 11:40:49.04M 2015-10-30T11:41:15.467Z|I-OCEAN7-304-XXXX| 24.62 12.705 39.663 34.018 1498.4371 11:40:49.24M 2015-10-30T11:41:15.672Z|I-OCEAN7-304-XXXX| 24.61 12.705 39.664 34.019 1498.4380 11:40:49.44M 2015-10-30T11:41:15.872Z|I-OCEAN7-304-XXXX| 24.58 12.705 39.665 34.019 1498.4391 11:40:49.64M 2015-10-30T11:41:16.077Z|I-OCEAN7-304-XXXX| 24.59 12.705 39.665 34.020 1498.4398 11:40:49.84M 2015-10-30T11:41:16.277Z|I-OCEAN7-304-XXXX| 24.52 12.705 39.665 34.020 1498.4387 11:40:50.06M 2015-10-30T11:41:16.482Z|I-OCEAN7-304-XXXX| 24.52 12.705 39.664 34.019 1498.4380 11:40:50.25M 2015-10-30T11:41:16.682Z|I-OCEAN7-304-XXXX| 24.52 12.705 39.664 34.019 1498.4376 11:40:50.45M 2015-10-30T11:41:16.887Z|I-OCEAN7-304-XXXX| 24.51 12.705 39.664 34.019 1498.4381 11:40:50.65M 2015-10-30T11:41:17.093Z|I-OCEAN7-304-XXXX| 24.51 12.705 39.665 34.020 1498.4381 11:40:50.85M 2015-10-30T11:41:17.293Z|I-OCEAN7-304-XXXX| 24.48 12.705 39.664 34.019 1498.4374 11:40:51.07M 2015-10-30T11:41:17.497Z|I-OCEAN7-304-XXXX| 24.48 12.705 39.664 34.019 1498.4380 11:40:51.27M 2015-10-30T11:41:17.702Z|I-OCEAN7-304-XXXX| 24.48 12.706 39.665 34.019 1498.4388 11:40:51.47M 2015-10-30T11:41:17.918Z|I-OCEAN7-304-XXXX| 24.43 12.706 39.665 34.019 1498.4380 11:40:51.67M 2015-10-30T11:41:18.107Z|I-OCEAN7-304-XXXX| 24.43 12.706 39.665 34.019 1498.4387 11:40:51.88M 2015-10-30T11:41:18.307Z|I-OCEAN7-304-XXXX| 24.42 12.704 39.660 34.016 1498.4275 11:40:52.09M 2015-10-30T11:41:18.512Z|I-OCEAN7-304-XXXX| 24.42 12.703 39.659 34.016 1498.4269 11:40:52.28M 2015-10-30T11:41:18.717Z|I-OCEAN7-304-XXXX| 24.38 12.704 39.658 34.015 1498.4253 11:40:52.48M 2015-10-30T11:41:18.917Z|I-OCEAN7-304-XXXX| 24.44 12.703 39.658 34.015 1498.4255 11:40:52.68M 2015-10-30T11:41:19.122Z|I-OCEAN7-304-XXXX| 24.40 12.704 39.657 34.014 1498.4244 11:40:52.88M 2015-10-30T11:41:19.331Z|I-OCEAN7-304-XXXX| 24.40 12.704 39.656 34.012 1498.4232 11:40:53.10M 2015-10-30T11:41:19.531Z|I-OCEAN7-304-XXXX| 24.41 12.704 39.655 34.011 1498.4225 11:40:53.30M 2015-10-30T11:41:19.727Z|I-OCEAN7-304-XXXX| 24.41 12.704 39.653 34.009 1498.4209 11:40:53.49M 2015-10-30T11:41:19.934Z|I-OCEAN7-304-XXXX| 24.41 12.704 39.652 34.008 1498.4209 11:40:53.69M 2015-10-30T11:41:20.137Z|I-OCEAN7-304-XXXX| 24.41 12.705 39.651 34.007 1498.4209 11:40:53.89M 2015-10-30T11:41:20.337Z|I-OCEAN7-304-XXXX| 24.41 12.705 39.650 34.006 1498.4208 11:40:54.11M 2015-10-30T11:41:20.542Z|I-OCEAN7-304-XXXX| 24.46 12.706 39.650 34.005 1498.4229 11:40:54.31M 2015-10-30T11:41:20.742Z|I-OCEAN7-304-XXXX| 24.47 12.706 39.650 34.005 1498.4236 11:40:54.51M 2015-10-30T11:41:20.947Z|I-OCEAN7-304-XXXX| 24.48 12.707 39.651 34.005 1498.4252 11:40:54.71M 2015-10-30T11:41:21.147Z|I-OCEAN7-304-XXXX| 24.47 12.707 39.651 34.005 1498.4263 11:40:54.91M 2015-10-30T11:41:21.352Z|I-OCEAN7-304-XXXX| 24.47 12.708 39.652 34.005 1498.4282 11:40:55.13M 2015-10-30T11:41:21.557Z|I-OCEAN7-304-XXXX| 24.47 12.708 39.652 34.006 1498.4294 11:40:55.33M 2015-10-30T11:41:21.757Z|I-OCEAN7-304-XXXX| 24.50 12.708 39.653 34.006 1498.4309 11:40:55.53M 2015-10-30T11:41:21.962Z|I-OCEAN7-304-XXXX| 24.50 12.708 39.652 34.005 1498.4308 11:40:55.72M 2015-10-30T11:41:22.167Z|I-OCEAN7-304-XXXX| 24.51 12.708 39.652 34.005 1498.4304 11:40:55.92M 2015-10-30T11:41:22.387Z|I-OCEAN7-304-XXXX| 24.51 12.707 39.653 34.006 1498.4298 11:40:56.14M 2015-10-30T11:41:22.574Z|I-OCEAN7-304-XXXX| 24.55 12.707 39.653 34.007 1498.4299 11:40:56.36M 2015-10-30T11:41:22.774Z|I-OCEAN7-304-XXXX| 24.55 12.707 39.649 34.003 1498.4244 11:40:56.54M 2015-10-30T11:41:22.978Z|I-OCEAN7-304-XXXX| 24.55 12.707 39.648 34.002 1498.4236 11:40:56.74M 2015-10-30T11:41:23.182Z|I-OCEAN7-304-XXXX| 24.55 12.707 39.648 34.002 1498.4230 11:40:56.94M 2015-10-30T11:41:23.382Z|I-OCEAN7-304-XXXX| 24.59 12.707 39.647 34.001 1498.4229 11:40:57.16M 2015-10-30T11:41:23.587Z|I-OCEAN7-304-XXXX| 24.55 12.707 39.647 34.002 1498.4231 11:40:57.36M 2015-10-30T11:41:23.793Z|I-OCEAN7-304-XXXX| 24.55 12.707 39.647 34.001 1498.4235 11:40:57.55M 2015-10-30T11:41:23.993Z|I-OCEAN7-304-XXXX| 24.62 12.707 39.647 34.001 1498.4246 11:40:57.76M 2015-10-30T11:41:24.197Z|I-OCEAN7-304-XXXX| 24.62 12.707 39.647 34.001 1498.4248 11:40:57.95M 2015-10-30T11:41:24.397Z|I-OCEAN7-304-XXXX| 24.59 12.707 39.648 34.001 1498.4243 11:40:58.17M 2015-10-30T11:41:24.602Z|I-OCEAN7-304-XXXX| 24.59 12.707 39.648 34.002 1498.4254 11:40:58.37M 2015-10-30T11:41:24.807Z|I-OCEAN7-304-XXXX| 24.59 12.707 39.650 34.003 1498.4275 11:40:58.57M 2015-10-30T11:41:25.013Z|I-OCEAN7-304-XXXX| 24.59 12.707 39.649 34.002 1498.4268 11:40:58.77M 2015-10-30T11:41:25.207Z|I-OCEAN7-304-XXXX| 24.57 12.707 39.649 34.003 1498.4258 11:40:58.97M 2015-10-30T11:41:25.413Z|I-OCEAN7-304-XXXX| 24.57 12.707 39.649 34.003 1498.4258 11:40:59.19M 2015-10-30T11:41:25.617Z|I-OCEAN7-304-XXXX| 24.59 12.707 39.649 34.003 1498.4263 11:40:59.39M 2015-10-30T11:41:25.823Z|I-OCEAN7-304-XXXX| 24.56 12.707 39.650 34.004 1498.4268 11:40:59.59M 2015-10-30T11:41:26.023Z|I-OCEAN7-304-XXXX| 24.57 12.707 39.650 34.004 1498.4275 11:40:59.79M 2015-10-30T11:41:26.222Z|I-OCEAN7-304-XXXX| 24.57 12.707 39.650 34.004 1498.4266 11:41:00.00M 2015-10-30T11:41:26.428Z|I-OCEAN7-304-XXXX| 24.57 12.707 39.649 34.002 1498.4249 11:41:00.20M 2015-10-30T11:41:26.633Z|I-OCEAN7-304-XXXX| 24.55 12.707 39.649 34.003 1498.4244 11:41:00.40M 2015-10-30T11:41:26.853Z|I-OCEAN7-304-XXXX| 24.55 12.707 39.649 34.003 1498.4247 11:41:00.60M 2015-10-30T11:41:27.038Z|I-OCEAN7-304-XXXX| 24.52 12.707 39.649 34.003 1498.4246 11:41:00.82M 2015-10-30T11:41:27.243Z|I-OCEAN7-304-XXXX| 24.54 12.707 39.649 34.002 1498.4254 11:41:01.02M 2015-10-30T11:41:27.448Z|I-OCEAN7-304-XXXX| 24.54 12.707 39.649 34.002 1498.4258 11:41:01.22M 2015-10-30T11:41:27.648Z|I-OCEAN7-304-XXXX| 24.52 12.708 39.649 34.003 1498.4269 11:41:01.42M 2015-10-30T11:41:27.854Z|I-OCEAN7-304-XXXX| 24.52 12.708 39.651 34.003 1498.4288 11:41:01.61M 2015-10-30T11:41:28.053Z|I-OCEAN7-304-XXXX| 24.52 12.708 39.652 34.004 1498.4312 11:41:01.81M 2015-10-30T11:41:28.258Z|I-OCEAN7-304-XXXX| 24.51 12.709 39.652 34.004 1498.4326 11:41:02.03M 2015-10-30T11:41:28.458Z|I-OCEAN7-304-XXXX| 24.51 12.709 39.653 34.004 1498.4337 11:41:02.23M 2015-10-30T11:41:28.663Z|I-OCEAN7-304-XXXX| 24.51 12.709 39.651 34.003 1498.4324 11:41:02.43M 2015-10-30T11:41:28.868Z|I-OCEAN7-304-XXXX| 24.51 12.709 39.650 34.002 1498.4316 11:41:02.63M 2015-10-30T11:41:29.068Z|I-OCEAN7-304-XXXX| 24.46 12.709 39.649 34.001 1498.4291 11:41:02.83M 2015-10-30T11:41:29.273Z|I-OCEAN7-304-XXXX| 24.49 12.710 39.646 33.997 1498.4268 11:41:03.05M 2015-10-30T11:41:29.478Z|I-OCEAN7-304-XXXX| 24.47 12.710 39.646 33.997 1498.4265 11:41:03.25M 2015-10-30T11:41:29.678Z|I-OCEAN7-304-XXXX| 24.46 12.710 39.646 33.997 1498.4280 11:41:03.45M 2015-10-30T11:41:29.883Z|I-OCEAN7-304-XXXX| 24.49 12.711 39.646 33.996 1498.4290 11:41:03.65M 2015-10-30T11:41:30.088Z|I-OCEAN7-304-XXXX| 24.49 12.711 39.640 33.991 1498.4237 11:41:03.85M 2015-10-30T11:41:30.288Z|I-OCEAN7-304-XXXX| 24.47 12.711 39.646 33.996 1498.4305 11:41:04.07M 2015-10-30T11:41:30.488Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.647 33.997 1498.4331 11:41:04.26M 2015-10-30T11:41:30.694Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.649 33.998 1498.4355 11:41:04.46M 2015-10-30T11:41:30.898Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.651 34.000 1498.4384 11:41:04.66M 2015-10-30T11:41:31.098Z|I-OCEAN7-304-XXXX| 24.52 12.712 39.656 34.004 1498.4446 11:41:04.86M 2015-10-30T11:41:31.318Z|I-OCEAN7-304-XXXX| 24.47 12.712 39.656 34.005 1498.4445 11:41:05.08M 2015-10-30T11:41:31.508Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.656 34.005 1498.4446 11:41:05.29M 2015-10-30T11:41:31.708Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.656 34.005 1498.4451 11:41:05.48M 2015-10-30T11:41:31.913Z|I-OCEAN7-304-XXXX| 24.47 12.712 39.649 33.998 1498.4365 11:41:05.68M 2015-10-30T11:41:32.113Z|I-OCEAN7-304-XXXX| 24.47 12.712 39.649 33.998 1498.4359 11:41:05.87M 2015-10-30T11:41:32.318Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.647 33.997 1498.4349 11:41:06.09M 2015-10-30T11:41:32.523Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.646 33.996 1498.4329 11:41:06.29M 2015-10-30T11:41:32.723Z|I-OCEAN7-304-XXXX| 24.43 12.712 39.645 33.995 1498.4309 11:41:06.49M 2015-10-30T11:41:32.928Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.644 33.993 1498.4299 11:41:06.69M 2015-10-30T11:41:33.133Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.643 33.992 1498.4290 11:41:06.89M 2015-10-30T11:41:33.335Z|I-OCEAN7-304-XXXX| 24.45 12.712 39.642 33.991 1498.4272 11:41:07.11M 2015-10-30T11:41:33.538Z|I-OCEAN7-304-XXXX| 24.45 12.712 39.641 33.991 1498.4266 11:41:07.31M 2015-10-30T11:41:33.738Z|I-OCEAN7-304-XXXX| 24.45 12.712 39.642 33.991 1498.4265 11:41:07.51M 2015-10-30T11:41:33.943Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.642 33.992 1498.4270 11:41:07.71M 2015-10-30T11:41:34.148Z|I-OCEAN7-304-XXXX| 24.43 12.712 39.643 33.992 1498.4276 11:41:07.91M 2015-10-30T11:41:34.348Z|I-OCEAN7-304-XXXX| 24.47 12.712 39.644 33.993 1498.4293 11:41:08.13M 2015-10-30T11:41:34.548Z|I-OCEAN7-304-XXXX| 24.47 12.712 39.644 33.994 1498.4309 11:41:08.32M 2015-10-30T11:41:34.753Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.645 33.994 1498.4319 11:41:08.52M 2015-10-30T11:41:34.958Z|I-OCEAN7-304-XXXX| 24.46 12.713 39.647 33.996 1498.4342 11:41:08.72M 2015-10-30T11:41:35.158Z|I-OCEAN7-304-XXXX| 24.50 12.712 39.647 33.996 1498.4353 11:41:08.92M 2015-10-30T11:41:35.358Z|I-OCEAN7-304-XXXX| 24.50 12.713 39.648 33.997 1498.4366 11:41:09.14M 2015-10-30T11:41:35.568Z|I-OCEAN7-304-XXXX| 24.45 12.713 39.649 33.998 1498.4377 11:41:09.33M 2015-10-30T11:41:35.788Z|I-OCEAN7-304-XXXX| 24.45 12.713 39.650 33.998 1498.4387 11:41:09.54M 2015-10-30T11:41:35.973Z|I-OCEAN7-304-XXXX| 24.48 12.713 39.651 33.999 1498.4409 11:41:09.75M 2015-10-30T11:41:36.178Z|I-OCEAN7-304-XXXX| 24.44 12.713 39.653 34.001 1498.4431 11:41:09.93M 2015-10-30T11:41:36.378Z|I-OCEAN7-304-XXXX| 24.49 12.713 39.653 34.001 1498.4440 11:41:10.15M 2015-10-30T11:41:36.583Z|I-OCEAN7-304-XXXX| 24.49 12.714 39.652 34.000 1498.4434 11:41:10.35M 2015-10-30T11:41:36.788Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.652 33.999 1498.4431 11:41:10.55M 2015-10-30T11:41:36.988Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.650 33.997 1498.4409 11:41:10.75M 2015-10-30T11:41:37.188Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.650 33.998 1498.4425 11:41:10.95M 2015-10-30T11:41:37.393Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.651 33.998 1498.4436 11:41:11.17M 2015-10-30T11:41:37.598Z|I-OCEAN7-304-XXXX| 24.51 12.714 39.651 33.999 1498.4440 11:41:11.37M 2015-10-30T11:41:37.798Z|I-OCEAN7-304-XXXX| 24.49 12.714 39.652 33.999 1498.4446 11:41:11.57M 2015-10-30T11:41:38.003Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.652 33.999 1498.4452 11:41:11.77M 2015-10-30T11:41:38.208Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.653 34.000 1498.4471 11:41:11.96M 2015-10-30T11:41:38.408Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.655 34.001 1498.4486 11:41:12.18M 2015-10-30T11:41:38.613Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.656 34.002 1498.4500 11:41:12.38M 2015-10-30T11:41:38.818Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.655 34.002 1498.4486 11:41:12.58M 2015-10-30T11:41:39.018Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.656 34.003 1498.4500 11:41:12.78M 2015-10-30T11:41:39.218Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.651 33.998 1498.4447 11:41:13.00M 2015-10-30T11:41:39.423Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.650 33.997 1498.4432 11:41:13.20M 2015-10-30T11:41:39.649Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.653 33.999 1498.4467 11:41:13.40M 2015-10-30T11:41:39.828Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.654 34.000 1498.4482 11:41:13.59M 2015-10-30T11:41:40.045Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.654 34.001 1498.4502 11:41:13.79M 2015-10-30T11:41:40.255Z|I-OCEAN7-304-XXXX| 24.54 12.716 39.655 34.001 1498.4523 11:41:14.01M 2015-10-30T11:41:40.438Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.657 34.002 1498.4559 11:41:14.23M 2015-10-30T11:41:40.643Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.658 34.003 1498.4573 11:41:14.41M 2015-10-30T11:41:40.843Z|I-OCEAN7-304-XXXX| 24.59 12.717 39.658 34.003 1498.4583 11:41:14.61M 2015-10-30T11:41:41.048Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.648 33.993 1498.4463 11:41:14.81M 2015-10-30T11:41:41.253Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.646 33.992 1498.4442 11:41:15.03M 2015-10-30T11:41:41.453Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.642 33.988 1498.4396 11:41:15.23M 2015-10-30T11:41:41.658Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.643 33.989 1498.4395 11:41:15.43M 2015-10-30T11:41:41.863Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.644 33.990 1498.4382 11:41:15.63M 2015-10-30T11:41:42.063Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.645 33.992 1498.4391 11:41:15.83M 2015-10-30T11:41:42.268Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.646 33.992 1498.4402 11:41:16.04M 2015-10-30T11:41:42.468Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.646 33.993 1498.4399 11:41:16.24M 2015-10-30T11:41:42.673Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.651 33.998 1498.4456 11:41:16.44M 2015-10-30T11:41:42.873Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.652 33.999 1498.4464 11:41:16.64M 2015-10-30T11:41:43.078Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.650 33.997 1498.4441 11:41:16.84M 2015-10-30T11:41:43.283Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.650 33.997 1498.4425 11:41:17.06M 2015-10-30T11:41:43.488Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.649 33.996 1498.4418 11:41:17.26M 2015-10-30T11:41:43.688Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.648 33.995 1498.4407 11:41:17.46M 2015-10-30T11:41:43.894Z|I-OCEAN7-304-XXXX| 24.50 12.714 39.646 33.994 1498.4382 11:41:17.66M 2015-10-30T11:41:44.093Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.647 33.995 1498.4399 11:41:17.85M 2015-10-30T11:41:44.298Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.657 34.004 1498.4518 11:41:18.07M 2015-10-30T11:41:44.498Z|I-OCEAN7-304-XXXX| 24.48 12.714 39.654 34.001 1498.4465 11:41:18.27M 2015-10-30T11:41:44.718Z|I-OCEAN7-304-XXXX| 24.48 12.714 39.652 33.999 1498.4442 11:41:18.47M 2015-10-30T11:41:44.904Z|I-OCEAN7-304-XXXX| 24.43 12.714 39.653 34.000 1498.4442 11:41:18.69M 2015-10-30T11:41:45.108Z|I-OCEAN7-304-XXXX| 24.43 12.714 39.653 34.000 1498.4448 11:41:18.87M 2015-10-30T11:41:45.313Z|I-OCEAN7-304-XXXX| 24.43 12.714 39.648 33.996 1498.4397 11:41:19.09M 2015-10-30T11:41:45.513Z|I-OCEAN7-304-XXXX| 24.47 12.714 39.647 33.994 1498.4385 11:41:19.29M 2015-10-30T11:41:45.718Z|I-OCEAN7-304-XXXX| 24.41 12.714 39.646 33.993 1498.4354 11:41:19.49M 2015-10-30T11:41:45.923Z|I-OCEAN7-304-XXXX| 24.41 12.714 39.646 33.994 1498.4357 11:41:19.68M 2015-10-30T11:41:46.123Z|I-OCEAN7-304-XXXX| 24.40 12.713 39.647 33.995 1498.4354 11:41:19.88M 2015-10-30T11:41:46.328Z|I-OCEAN7-304-XXXX| 24.39 12.713 39.647 33.995 1498.4351 11:41:20.10M 2015-10-30T11:41:46.528Z|I-OCEAN7-304-XXXX| 24.42 12.713 39.653 34.002 1498.4417 11:41:20.30M 2015-10-30T11:41:46.735Z|I-OCEAN7-304-XXXX| 24.41 12.713 39.654 34.002 1498.4412 11:41:20.50M 2015-10-30T11:41:46.936Z|I-OCEAN7-304-XXXX| 24.42 12.713 39.654 34.003 1498.4423 11:41:20.70M 2015-10-30T11:41:47.138Z|I-OCEAN7-304-XXXX| 24.42 12.712 39.656 34.005 1498.4431 11:41:20.90M 2015-10-30T11:41:47.339Z|I-OCEAN7-304-XXXX| 24.40 12.712 39.658 34.007 1498.4442 11:41:21.12M 2015-10-30T11:41:47.544Z|I-OCEAN7-304-XXXX| 24.40 12.712 39.659 34.009 1498.4457 11:41:21.32M 2015-10-30T11:41:47.749Z|I-OCEAN7-304-XXXX| 24.40 12.712 39.680 34.029 1498.4694 11:41:21.52M 2015-10-30T11:41:47.948Z|I-OCEAN7-304-XXXX| 24.39 12.712 39.704 34.051 1498.4956 11:41:21.72M 2015-10-30T11:41:48.154Z|I-OCEAN7-304-XXXX| 24.39 12.712 39.705 34.052 1498.4969 11:41:21.91M 2015-10-30T11:41:48.359Z|I-OCEAN7-304-XXXX| 24.38 12.711 39.719 34.066 1498.5125 11:41:22.13M 2015-10-30T11:41:48.558Z|I-OCEAN7-304-XXXX| 24.39 12.712 39.720 34.066 1498.5137 11:41:22.33M 2015-10-30T11:41:48.758Z|I-OCEAN7-304-XXXX| 24.39 12.712 39.731 34.077 1498.5271 11:41:22.53M 2015-10-30T11:41:48.968Z|I-OCEAN7-304-XXXX| 24.39 12.712 39.731 34.077 1498.5275 11:41:22.73M 2015-10-30T11:41:49.184Z|I-OCEAN7-304-XXXX| 24.41 12.712 39.731 34.077 1498.5280 11:41:22.93M 2015-10-30T11:41:49.369Z|I-OCEAN7-304-XXXX| 24.45 12.712 39.732 34.077 1498.5293 11:41:23.16M 2015-10-30T11:41:49.574Z|I-OCEAN7-304-XXXX| 24.45 12.712 39.731 34.077 1498.5297 11:41:23.34M 2015-10-30T11:41:49.779Z|I-OCEAN7-304-XXXX| 24.45 12.712 39.733 34.079 1498.5321 11:41:23.55M 2015-10-30T11:41:49.984Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.733 34.078 1498.5323 11:41:23.75M 2015-10-30T11:41:50.184Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.732 34.077 1498.5319 11:41:23.94M 2015-10-30T11:41:50.389Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.731 34.076 1498.5314 11:41:24.16M 2015-10-30T11:41:50.594Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.730 34.075 1498.5311 11:41:24.36M 2015-10-30T11:41:50.794Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.729 34.074 1498.5308 11:41:24.56M 2015-10-30T11:41:50.999Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.730 34.074 1498.5310 11:41:24.76M 2015-10-30T11:41:51.199Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.729 34.074 1498.5309 11:41:24.96M 2015-10-30T11:41:51.410Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.729 34.074 1498.5308 11:41:25.18M 2015-10-30T11:41:51.604Z|I-OCEAN7-304-XXXX| 24.58 12.713 39.729 34.074 1498.5310 11:41:25.38M 2015-10-30T11:41:51.809Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.722 34.068 1498.5231 11:41:25.58M 2015-10-30T11:41:52.014Z|I-OCEAN7-304-XXXX| 24.57 12.713 39.721 34.066 1498.5217 11:41:25.77M 2015-10-30T11:41:52.214Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.706 34.051 1498.5051 11:41:25.97M 2015-10-30T11:41:52.414Z|I-OCEAN7-304-XXXX| 24.57 12.713 39.704 34.049 1498.5027 11:41:26.19M 2015-10-30T11:41:52.624Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.702 34.048 1498.5005 11:41:26.39M 2015-10-30T11:41:52.824Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.699 34.045 1498.4982 11:41:26.59M 2015-10-30T11:41:53.029Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.697 34.043 1498.4958 11:41:26.79M 2015-10-30T11:41:53.229Z|I-OCEAN7-304-XXXX| 24.64 12.713 39.695 34.041 1498.4940 11:41:27.01M 2015-10-30T11:41:53.434Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.693 34.039 1498.4901 11:41:27.21M 2015-10-30T11:41:53.654Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.689 34.036 1498.4855 11:41:27.41M 2015-10-30T11:41:53.839Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.689 34.036 1498.4852 11:41:27.62M 2015-10-30T11:41:54.039Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.689 34.036 1498.4862 11:41:27.80M 2015-10-30T11:41:54.249Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.690 34.037 1498.4871 11:41:28.02M 2015-10-30T11:41:54.449Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.689 34.035 1498.4856 11:41:28.22M 2015-10-30T11:41:54.649Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.688 34.035 1498.4854 11:41:28.42M 2015-10-30T11:41:54.854Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.691 34.037 1498.4888 11:41:28.62M 2015-10-30T11:41:55.059Z|I-OCEAN7-304-XXXX| 24.64 12.713 39.689 34.035 1498.4869 11:41:28.82M 2015-10-30T11:41:55.259Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.687 34.033 1498.4854 11:41:29.04M 2015-10-30T11:41:55.464Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.683 34.029 1498.4800 11:41:29.24M 2015-10-30T11:41:55.669Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.684 34.030 1498.4810 11:41:29.44M 2015-10-30T11:41:55.864Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.681 34.027 1498.4775 11:41:29.64M 2015-10-30T11:41:56.074Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.681 34.027 1498.4778 11:41:29.83M 2015-10-30T11:41:56.279Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.680 34.026 1498.4768 11:41:30.05M 2015-10-30T11:41:56.479Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.679 34.025 1498.4753 11:41:30.25M 2015-10-30T11:41:56.679Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.678 34.025 1498.4734 11:41:30.45M 2015-10-30T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.678 34.025 1498.4716 11:41:30.65M 2015-10-30T11:41:57.089Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.677 34.024 1498.4701 11:41:30.85M 2015-10-30T11:41:57.289Z|I-OCEAN7-304-XXXX| 24.55 12.713 39.675 34.022 1498.4678 11:41:31.07M 2015-10-30T11:41:57.489Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.674 34.021 1498.4658 11:41:31.27M 2015-10-30T11:41:57.699Z|I-OCEAN7-304-XXXX| 24.52 12.712 39.673 34.021 1498.4647 11:41:31.46M 2015-10-30T11:41:57.914Z|I-OCEAN7-304-XXXX| 24.49 12.712 39.673 34.021 1498.4642 11:41:31.67M 2015-10-30T11:41:58.119Z|I-OCEAN7-304-XXXX| 24.48 12.713 39.673 34.021 1498.4647 11:41:31.86M 2015-10-30T11:41:58.309Z|I-OCEAN7-304-XXXX| 24.44 12.713 39.673 34.020 1498.4640 11:41:32.10M 2015-10-30T11:41:58.509Z|I-OCEAN7-304-XXXX| 24.47 12.713 39.664 34.012 1498.4548 11:41:32.28M 2015-10-30T11:41:58.714Z|I-OCEAN7-304-XXXX| 24.46 12.713 39.664 34.012 1498.4543 11:41:32.48M 2015-10-30T11:41:58.914Z|I-OCEAN7-304-XXXX| 24.46 12.713 39.664 34.012 1498.4541 11:41:32.68M 2015-10-30T11:41:59.119Z|I-OCEAN7-304-XXXX| 24.41 12.712 39.664 34.012 1498.4528 11:41:32.88M 2015-10-30T11:41:59.324Z|I-OCEAN7-304-XXXX| 24.44 12.712 39.663 34.012 1498.4520 11:41:33.10M 2015-10-30T11:41:59.524Z|I-OCEAN7-304-XXXX| 24.43 12.712 39.662 34.011 1498.4493 11:41:33.30M 2015-10-30T11:41:59.729Z|I-OCEAN7-304-XXXX| 24.38 12.712 39.660 34.010 1498.4464 11:41:33.50M 2015-10-30T11:41:59.929Z|I-OCEAN7-304-XXXX| 24.39 12.712 39.660 34.009 1498.4454 11:41:33.69M