2015-10-30T11:40:00.144Z|I-OCEAN7-304-XXXX| 24.51 12.708 39.598 33.953 1498.3699 11:39:33.90M 2015-10-30T11:40:00.349Z|I-OCEAN7-304-XXXX| 24.50 12.708 39.598 33.952 1498.3694 11:39:34.12M 2015-10-30T11:40:00.549Z|I-OCEAN7-304-XXXX| 24.50 12.708 39.597 33.952 1498.3690 11:39:34.32M 2015-10-30T11:40:00.754Z|I-OCEAN7-304-XXXX| 24.50 12.708 39.598 33.953 1498.3695 11:39:34.51M 2015-10-30T11:40:00.954Z|I-OCEAN7-304-XXXX| 24.50 12.708 39.598 33.953 1498.3701 11:39:34.71M 2015-10-30T11:40:01.154Z|I-OCEAN7-304-XXXX| 24.51 12.708 39.600 33.955 1498.3715 11:39:34.91M 2015-10-30T11:40:01.359Z|I-OCEAN7-304-XXXX| 24.51 12.708 39.601 33.956 1498.3729 11:39:35.13M 2015-10-30T11:40:01.564Z|I-OCEAN7-304-XXXX| 24.54 12.708 39.608 33.963 1498.3801 11:39:35.33M 2015-10-30T11:40:01.769Z|I-OCEAN7-304-XXXX| 24.51 12.708 39.609 33.964 1498.3804 11:39:35.53M 2015-10-30T11:40:01.989Z|I-OCEAN7-304-XXXX| 24.51 12.708 39.609 33.963 1498.3807 11:39:35.73M 2015-10-30T11:40:02.174Z|I-OCEAN7-304-XXXX| 24.54 12.708 39.608 33.963 1498.3806 11:39:35.95M 2015-10-30T11:40:02.379Z|I-OCEAN7-304-XXXX| 24.50 12.708 39.607 33.961 1498.3792 11:39:36.15M 2015-10-30T11:40:02.579Z|I-OCEAN7-304-XXXX| 24.53 12.709 39.606 33.960 1498.3792 11:39:36.35M 2015-10-30T11:40:02.788Z|I-OCEAN7-304-XXXX| 24.53 12.709 39.604 33.958 1498.3782 11:39:36.55M 2015-10-30T11:40:02.984Z|I-OCEAN7-304-XXXX| 24.47 12.709 39.602 33.956 1498.3752 11:39:36.75M 2015-10-30T11:40:03.189Z|I-OCEAN7-304-XXXX| 24.48 12.709 39.600 33.954 1498.3738 11:39:36.94M 2015-10-30T11:40:03.389Z|I-OCEAN7-304-XXXX| 24.50 12.709 39.598 33.952 1498.3719 11:39:37.16M 2015-10-30T11:40:03.594Z|I-OCEAN7-304-XXXX| 24.53 12.709 39.597 33.951 1498.3704 11:39:37.36M 2015-10-30T11:40:03.799Z|I-OCEAN7-304-XXXX| 24.53 12.709 39.577 33.932 1498.3488 11:39:37.56M 2015-10-30T11:40:04.000Z|I-OCEAN7-304-XXXX| 24.51 12.709 39.575 33.930 1498.3467 11:39:37.76M 2015-10-30T11:40:04.204Z|I-OCEAN7-304-XXXX| 24.53 12.710 39.573 33.928 1498.3456 11:39:37.96M 2015-10-30T11:40:04.409Z|I-OCEAN7-304-XXXX| 24.53 12.710 39.572 33.927 1498.3451 11:39:38.18M 2015-10-30T11:40:04.609Z|I-OCEAN7-304-XXXX| 24.50 12.710 39.571 33.925 1498.3439 11:39:38.38M 2015-10-30T11:40:04.814Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.570 33.924 1498.3435 11:39:38.58M 2015-10-30T11:40:05.009Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.570 33.924 1498.3430 11:39:38.77M 2015-10-30T11:40:05.219Z|I-OCEAN7-304-XXXX| 24.54 12.710 39.569 33.923 1498.3424 11:39:38.97M 2015-10-30T11:40:05.424Z|I-OCEAN7-304-XXXX| 24.55 12.710 39.569 33.923 1498.3419 11:39:39.19M 2015-10-30T11:40:05.624Z|I-OCEAN7-304-XXXX| 24.53 12.710 39.569 33.924 1498.3419 11:39:39.39M 2015-10-30T11:40:05.829Z|I-OCEAN7-304-XXXX| 24.54 12.710 39.570 33.924 1498.3423 11:39:39.59M 2015-10-30T11:40:06.029Z|I-OCEAN7-304-XXXX| 24.53 12.710 39.570 33.925 1498.3433 11:39:39.79M 2015-10-30T11:40:06.234Z|I-OCEAN7-304-XXXX| 24.53 12.710 39.570 33.925 1498.3436 11:39:40.01M 2015-10-30T11:40:06.454Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.570 33.925 1498.3431 11:39:40.21M 2015-10-30T11:40:06.639Z|I-OCEAN7-304-XXXX| 24.48 12.710 39.570 33.924 1498.3428 11:39:40.42M 2015-10-30T11:40:06.844Z|I-OCEAN7-304-XXXX| 24.48 12.710 39.571 33.925 1498.3433 11:39:40.61M 2015-10-30T11:40:07.044Z|I-OCEAN7-304-XXXX| 24.48 12.711 39.571 33.925 1498.3441 11:39:40.80M 2015-10-30T11:40:07.244Z|I-OCEAN7-304-XXXX| 24.46 12.711 39.573 33.926 1498.3453 11:39:41.02M 2015-10-30T11:40:07.449Z|I-OCEAN7-304-XXXX| 24.46 12.711 39.573 33.927 1498.3463 11:39:41.22M 2015-10-30T11:40:07.654Z|I-OCEAN7-304-XXXX| 24.47 12.711 39.574 33.928 1498.3478 11:39:41.42M 2015-10-30T11:40:07.854Z|I-OCEAN7-304-XXXX| 24.48 12.711 39.575 33.929 1498.3502 11:39:41.62M 2015-10-30T11:40:08.059Z|I-OCEAN7-304-XXXX| 24.48 12.711 39.576 33.929 1498.3511 11:39:41.81M 2015-10-30T11:40:08.264Z|I-OCEAN7-304-XXXX| 24.52 12.712 39.577 33.929 1498.3531 11:39:42.04M 2015-10-30T11:40:08.464Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.578 33.930 1498.3536 11:39:42.24M 2015-10-30T11:40:08.674Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.578 33.931 1498.3545 11:39:42.43M 2015-10-30T11:40:08.874Z|I-OCEAN7-304-XXXX| 24.44 12.712 39.579 33.931 1498.3550 11:39:42.64M 2015-10-30T11:40:09.079Z|I-OCEAN7-304-XXXX| 24.45 12.712 39.579 33.931 1498.3560 11:39:42.83M 2015-10-30T11:40:09.279Z|I-OCEAN7-304-XXXX| 24.47 12.716 39.580 33.928 1498.3657 11:39:43.05M 2015-10-30T11:40:09.484Z|I-OCEAN7-304-XXXX| 24.47 12.716 39.581 33.930 1498.3671 11:39:43.25M 2015-10-30T11:40:09.684Z|I-OCEAN7-304-XXXX| 24.48 12.716 39.582 33.930 1498.3690 11:39:43.45M 2015-10-30T11:40:09.889Z|I-OCEAN7-304-XXXX| 24.46 12.716 39.582 33.930 1498.3695 11:39:43.65M 2015-10-30T11:40:10.089Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.583 33.931 1498.3722 11:39:43.85M 2015-10-30T11:40:10.295Z|I-OCEAN7-304-XXXX| 24.55 12.717 39.583 33.931 1498.3729 11:39:44.07M 2015-10-30T11:40:10.495Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.582 33.930 1498.3719 11:39:44.27M 2015-10-30T11:40:10.699Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.582 33.930 1498.3727 11:39:44.46M 2015-10-30T11:40:10.919Z|I-OCEAN7-304-XXXX| 24.58 12.717 39.582 33.930 1498.3726 11:39:44.67M 2015-10-30T11:40:11.104Z|I-OCEAN7-304-XXXX| 24.59 12.717 39.581 33.929 1498.3712 11:39:44.88M 2015-10-30T11:40:11.309Z|I-OCEAN7-304-XXXX| 24.59 12.717 39.581 33.929 1498.3706 11:39:45.08M 2015-10-30T11:40:11.514Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.580 33.929 1498.3698 11:39:45.28M 2015-10-30T11:40:11.714Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.580 33.928 1498.3677 11:39:45.48M 2015-10-30T11:40:11.919Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.580 33.929 1498.3671 11:39:45.68M 2015-10-30T11:40:12.124Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.580 33.930 1498.3668 11:39:45.88M 2015-10-30T11:40:12.325Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.580 33.930 1498.3665 11:39:46.10M 2015-10-30T11:40:12.529Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.580 33.930 1498.3654 11:39:46.29M 2015-10-30T11:40:12.729Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.579 33.930 1498.3645 11:39:46.50M 2015-10-30T11:40:12.935Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.579 33.929 1498.3639 11:39:46.69M 2015-10-30T11:40:13.135Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.579 33.929 1498.3643 11:39:46.89M 2015-10-30T11:40:13.339Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.579 33.930 1498.3643 11:39:47.11M 2015-10-30T11:40:13.540Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.579 33.930 1498.3635 11:39:47.31M 2015-10-30T11:40:13.744Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.579 33.930 1498.3629 11:39:47.51M 2015-10-30T11:40:13.949Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.580 33.931 1498.3627 11:39:47.71M 2015-10-30T11:40:14.149Z|I-OCEAN7-304-XXXX| 24.64 12.713 39.580 33.931 1498.3633 11:39:47.91M 2015-10-30T11:40:14.355Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.581 33.932 1498.3639 11:39:48.13M 2015-10-30T11:40:14.560Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.582 33.933 1498.3650 11:39:48.33M 2015-10-30T11:40:14.759Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.583 33.934 1498.3654 11:39:48.53M 2015-10-30T11:40:14.964Z|I-OCEAN7-304-XXXX| 24.56 12.711 39.583 33.936 1498.3594 11:39:48.72M 2015-10-30T11:40:15.170Z|I-OCEAN7-304-XXXX| 24.56 12.711 39.583 33.936 1498.3593 11:39:48.92M 2015-10-30T11:40:15.385Z|I-OCEAN7-304-XXXX| 24.50 12.711 39.584 33.937 1498.3590 11:39:49.14M 2015-10-30T11:40:15.575Z|I-OCEAN7-304-XXXX| 24.51 12.711 39.584 33.937 1498.3601 11:39:49.36M 2015-10-30T11:40:15.779Z|I-OCEAN7-304-XXXX| 24.51 12.711 39.584 33.937 1498.3606 11:39:49.54M 2015-10-30T11:40:15.980Z|I-OCEAN7-304-XXXX| 24.49 12.711 39.585 33.938 1498.3599 11:39:49.74M 2015-10-30T11:40:16.184Z|I-OCEAN7-304-XXXX| 24.46 12.710 39.585 33.939 1498.3595 11:39:49.94M 2015-10-30T11:40:16.385Z|I-OCEAN7-304-XXXX| 24.42 12.710 39.585 33.939 1498.3582 11:39:50.16M 2015-10-30T11:40:16.590Z|I-OCEAN7-304-XXXX| 24.41 12.710 39.578 33.932 1498.3506 11:39:50.36M 2015-10-30T11:40:16.795Z|I-OCEAN7-304-XXXX| 24.38 12.711 39.577 33.931 1498.3494 11:39:50.56M 2015-10-30T11:40:16.995Z|I-OCEAN7-304-XXXX| 24.36 12.711 39.576 33.929 1498.3478 11:39:50.76M 2015-10-30T11:40:17.200Z|I-OCEAN7-304-XXXX| 24.36 12.711 39.580 33.933 1498.3533 11:39:50.95M 2015-10-30T11:40:17.400Z|I-OCEAN7-304-XXXX| 24.34 12.711 39.580 33.933 1498.3539 11:39:51.17M 2015-10-30T11:40:17.605Z|I-OCEAN7-304-XXXX| 24.35 12.712 39.590 33.943 1498.3657 11:39:51.37M 2015-10-30T11:40:17.805Z|I-OCEAN7-304-XXXX| 24.32 12.712 39.587 33.940 1498.3629 11:39:51.57M 2015-10-30T11:40:18.010Z|I-OCEAN7-304-XXXX| 24.34 12.712 39.588 33.940 1498.3647 11:39:51.77M 2015-10-30T11:40:18.210Z|I-OCEAN7-304-XXXX| 24.34 12.712 39.589 33.941 1498.3668 11:39:51.97M 2015-10-30T11:40:18.415Z|I-OCEAN7-304-XXXX| 24.34 12.713 39.591 33.942 1498.3683 11:39:52.18M 2015-10-30T11:40:18.615Z|I-OCEAN7-304-XXXX| 24.35 12.713 39.591 33.942 1498.3689 11:39:52.39M 2015-10-30T11:40:18.820Z|I-OCEAN7-304-XXXX| 24.36 12.712 39.590 33.941 1498.3677 11:39:52.58M 2015-10-30T11:40:19.025Z|I-OCEAN7-304-XXXX| 24.42 12.713 39.589 33.941 1498.3684 11:39:52.78M 2015-10-30T11:40:19.230Z|I-OCEAN7-304-XXXX| 24.42 12.713 39.589 33.940 1498.3676 11:39:53.00M 2015-10-30T11:40:19.430Z|I-OCEAN7-304-XXXX| 24.43 12.713 39.588 33.940 1498.3674 11:39:53.20M 2015-10-30T11:40:19.635Z|I-OCEAN7-304-XXXX| 24.43 12.713 39.593 33.945 1498.3727 11:39:53.40M 2015-10-30T11:40:19.855Z|I-OCEAN7-304-XXXX| 24.44 12.712 39.594 33.946 1498.3741 11:39:53.60M 2015-10-30T11:40:20.040Z|I-OCEAN7-304-XXXX| 24.45 12.713 39.595 33.946 1498.3759 11:39:53.82M 2015-10-30T11:40:20.240Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.596 33.947 1498.3772 11:39:54.02M 2015-10-30T11:40:20.445Z|I-OCEAN7-304-XXXX| 24.48 12.713 39.597 33.948 1498.3781 11:39:54.21M 2015-10-30T11:40:20.650Z|I-OCEAN7-304-XXXX| 24.49 12.713 39.597 33.948 1498.3795 11:39:54.42M 2015-10-30T11:40:20.855Z|I-OCEAN7-304-XXXX| 24.58 12.713 39.598 33.948 1498.3820 11:39:54.62M 2015-10-30T11:40:21.055Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.599 33.950 1498.3840 11:39:54.81M 2015-10-30T11:40:21.260Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.600 33.950 1498.3843 11:39:55.03M 2015-10-30T11:40:21.460Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.597 33.947 1498.3810 11:39:55.23M 2015-10-30T11:40:21.665Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.596 33.947 1498.3816 11:39:55.43M 2015-10-30T11:40:21.865Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.596 33.946 1498.3815 11:39:55.63M 2015-10-30T11:40:22.070Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.595 33.946 1498.3806 11:39:55.83M 2015-10-30T11:40:22.275Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.595 33.945 1498.3816 11:39:56.05M 2015-10-30T11:40:22.475Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.594 33.944 1498.3800 11:39:56.25M 2015-10-30T11:40:22.680Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.596 33.946 1498.3840 11:39:56.45M 2015-10-30T11:40:22.888Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.596 33.946 1498.3843 11:39:56.64M 2015-10-30T11:40:23.085Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.596 33.946 1498.3837 11:39:56.84M 2015-10-30T11:40:23.285Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.597 33.946 1498.3844 11:39:57.06M 2015-10-30T11:40:23.490Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.596 33.946 1498.3842 11:39:57.26M 2015-10-30T11:40:23.695Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.597 33.946 1498.3842 11:39:57.46M 2015-10-30T11:40:23.895Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.589 33.939 1498.3743 11:39:57.66M 2015-10-30T11:40:24.100Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.587 33.937 1498.3728 11:39:57.86M 2015-10-30T11:40:24.320Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.585 33.935 1498.3700 11:39:58.08M 2015-10-30T11:40:24.510Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.586 33.936 1498.3695 11:39:58.29M 2015-10-30T11:40:24.710Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.586 33.937 1498.3685 11:39:58.48M 2015-10-30T11:40:24.915Z|I-OCEAN7-304-XXXX| 24.55 12.713 39.586 33.937 1498.3688 11:39:58.67M 2015-10-30T11:40:25.115Z|I-OCEAN7-304-XXXX| 24.51 12.713 39.587 33.937 1498.3687 11:39:58.87M 2015-10-30T11:40:25.320Z|I-OCEAN7-304-XXXX| 24.48 12.713 39.587 33.938 1498.3682 11:39:59.09M 2015-10-30T11:40:25.520Z|I-OCEAN7-304-XXXX| 24.44 12.713 39.593 33.943 1498.3737 11:39:59.29M 2015-10-30T11:40:25.725Z|I-OCEAN7-304-XXXX| 24.46 12.713 39.594 33.945 1498.3750 11:39:59.49M 2015-10-30T11:40:25.930Z|I-OCEAN7-304-XXXX| 24.44 12.713 39.595 33.946 1498.3759 11:39:59.69M 2015-10-30T11:40:26.130Z|I-OCEAN7-304-XXXX| 24.45 12.713 39.596 33.947 1498.3774 11:39:59.89M 2015-10-30T11:40:26.335Z|I-OCEAN7-304-XXXX| 24.43 12.713 39.600 33.951 1498.3815 11:40:00.11M 2015-10-30T11:40:26.535Z|I-OCEAN7-304-XXXX| 24.42 12.713 39.601 33.952 1498.3821 11:40:00.31M 2015-10-30T11:40:26.740Z|I-OCEAN7-304-XXXX| 24.41 12.712 39.598 33.949 1498.3776 11:40:00.50M 2015-10-30T11:40:26.940Z|I-OCEAN7-304-XXXX| 24.40 12.712 39.597 33.949 1498.3759 11:40:00.70M 2015-10-30T11:40:27.145Z|I-OCEAN7-304-XXXX| 24.41 12.712 39.597 33.949 1498.3749 11:40:00.90M 2015-10-30T11:40:27.350Z|I-OCEAN7-304-XXXX| 24.42 12.711 39.597 33.949 1498.3737 11:40:01.12M 2015-10-30T11:40:27.550Z|I-OCEAN7-304-XXXX| 24.42 12.711 39.596 33.949 1498.3734 11:40:01.32M 2015-10-30T11:40:27.755Z|I-OCEAN7-304-XXXX| 24.42 12.711 39.597 33.949 1498.3730 11:40:01.52M 2015-10-30T11:40:27.960Z|I-OCEAN7-304-XXXX| 24.42 12.711 39.592 33.945 1498.3676 11:40:01.72M 2015-10-30T11:40:28.160Z|I-OCEAN7-304-XXXX| 24.43 12.711 39.592 33.945 1498.3677 11:40:01.92M 2015-10-30T11:40:28.365Z|I-OCEAN7-304-XXXX| 24.46 12.711 39.592 33.945 1498.3684 11:40:02.14M 2015-10-30T11:40:28.565Z|I-OCEAN7-304-XXXX| 24.48 12.711 39.592 33.945 1498.3693 11:40:02.34M 2015-10-30T11:40:28.785Z|I-OCEAN7-304-XXXX| 24.50 12.711 39.592 33.945 1498.3696 11:40:02.53M 2015-10-30T11:40:28.975Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.592 33.945 1498.3706 11:40:02.75M 2015-10-30T11:40:29.175Z|I-OCEAN7-304-XXXX| 24.50 12.711 39.593 33.945 1498.3694 11:40:02.93M 2015-10-30T11:40:29.380Z|I-OCEAN7-304-XXXX| 24.50 12.711 39.592 33.945 1498.3687 11:40:03.15M 2015-10-30T11:40:29.590Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.593 33.946 1498.3684 11:40:03.35M 2015-10-30T11:40:29.785Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.593 33.946 1498.3683 11:40:03.55M 2015-10-30T11:40:29.985Z|I-OCEAN7-304-XXXX| 24.50 12.710 39.593 33.946 1498.3684 11:40:03.75M 2015-10-30T11:40:30.190Z|I-OCEAN7-304-XXXX| 24.50 12.710 39.593 33.946 1498.3680 11:40:03.95M 2015-10-30T11:40:30.390Z|I-OCEAN7-304-XXXX| 24.53 12.710 39.593 33.947 1498.3678 11:40:04.17M 2015-10-30T11:40:30.595Z|I-OCEAN7-304-XXXX| 24.57 12.710 39.593 33.947 1498.3680 11:40:04.36M 2015-10-30T11:40:30.800Z|I-OCEAN7-304-XXXX| 24.57 12.710 39.593 33.947 1498.3677 11:40:04.56M 2015-10-30T11:40:31.000Z|I-OCEAN7-304-XXXX| 24.54 12.710 39.592 33.946 1498.3669 11:40:04.76M 2015-10-30T11:40:31.205Z|I-OCEAN7-304-XXXX| 24.54 12.709 39.591 33.945 1498.3654 11:40:04.96M 2015-10-30T11:40:31.410Z|I-OCEAN7-304-XXXX| 24.59 12.709 39.591 33.945 1498.3649 11:40:05.18M 2015-10-30T11:40:31.615Z|I-OCEAN7-304-XXXX| 24.61 12.709 39.591 33.945 1498.3647 11:40:05.38M 2015-10-30T11:40:31.815Z|I-OCEAN7-304-XXXX| 24.57 12.709 39.591 33.945 1498.3636 11:40:05.58M 2015-10-30T11:40:32.015Z|I-OCEAN7-304-XXXX| 24.57 12.709 39.590 33.945 1498.3627 11:40:05.78M 2015-10-30T11:40:32.220Z|I-OCEAN7-304-XXXX| 24.53 12.709 39.590 33.944 1498.3617 11:40:06.98M 2015-10-30T11:40:32.420Z|I-OCEAN7-304-XXXX| 24.55 12.709 39.589 33.944 1498.3613 11:40:06.19M 2015-10-30T11:40:32.625Z|I-OCEAN7-304-XXXX| 24.55 12.708 39.589 33.944 1498.3605 11:40:06.39M 2015-10-30T11:40:32.830Z|I-OCEAN7-304-XXXX| 24.58 12.708 39.588 33.943 1498.3596 11:40:06.59M 2015-10-30T11:40:33.049Z|I-OCEAN7-304-XXXX| 24.62 12.708 39.588 33.943 1498.3585 11:40:06.79M 2015-10-30T11:40:33.251Z|I-OCEAN7-304-XXXX| 24.61 12.708 39.587 33.943 1498.3579 11:40:07.01M 2015-10-30T11:40:33.440Z|I-OCEAN7-304-XXXX| 24.55 12.708 39.587 33.943 1498.3563 11:40:07.23M 2015-10-30T11:40:33.640Z|I-OCEAN7-304-XXXX| 24.55 12.708 39.587 33.943 1498.3562 11:40:07.41M 2015-10-30T11:40:33.845Z|I-OCEAN7-304-XXXX| 24.56 12.708 39.587 33.943 1498.3572 11:40:07.61M 2015-10-30T11:40:34.045Z|I-OCEAN7-304-XXXX| 24.57 12.708 39.587 33.943 1498.3583 11:40:07.81M 2015-10-30T11:40:34.256Z|I-OCEAN7-304-XXXX| 24.55 12.708 39.588 33.943 1498.3589 11:40:08.02M 2015-10-30T11:40:34.456Z|I-OCEAN7-304-XXXX| 24.58 12.709 39.588 33.943 1498.3601 11:40:08.23M 2015-10-30T11:40:34.656Z|I-OCEAN7-304-XXXX| 24.58 12.709 39.588 33.943 1498.3612 11:40:08.42M 2015-10-30T11:40:34.860Z|I-OCEAN7-304-XXXX| 24.55 12.709 39.588 33.943 1498.3610 11:40:08.62M 2015-10-30T11:40:35.065Z|I-OCEAN7-304-XXXX| 24.58 12.709 39.588 33.942 1498.3619 11:40:08.82M 2015-10-30T11:40:35.265Z|I-OCEAN7-304-XXXX| 24.58 12.709 39.588 33.942 1498.3619 11:40:09.04M 2015-10-30T11:40:35.470Z|I-OCEAN7-304-XXXX| 24.60 12.710 39.588 33.942 1498.3625 11:40:09.24M 2015-10-30T11:40:35.675Z|I-OCEAN7-304-XXXX| 24.55 12.710 39.588 33.942 1498.3628 11:40:09.44M 2015-10-30T11:40:35.875Z|I-OCEAN7-304-XXXX| 24.57 12.710 39.589 33.942 1498.3638 11:40:09.64M 2015-10-30T11:40:36.080Z|I-OCEAN7-304-XXXX| 24.56 12.710 39.589 33.943 1498.3638 11:40:09.84M 2015-10-30T11:40:36.280Z|I-OCEAN7-304-XXXX| 24.54 12.710 39.589 33.943 1498.3639 11:40:10.06M 2015-10-30T11:40:36.485Z|I-OCEAN7-304-XXXX| 24.54 12.710 39.590 33.943 1498.3650 11:40:10.26M 2015-10-30T11:40:36.685Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.590 33.943 1498.3655 11:40:10.45M 2015-10-30T11:40:36.890Z|I-OCEAN7-304-XXXX| 24.51 12.710 39.590 33.944 1498.3652 11:40:10.65M 2015-10-30T11:40:37.095Z|I-OCEAN7-304-XXXX| 24.51 12.710 39.590 33.944 1498.3649 11:40:10.85M 2015-10-30T11:40:37.295Z|I-OCEAN7-304-XXXX| 24.49 12.710 39.590 33.944 1498.3644 11:40:11.07M 2015-10-30T11:40:37.500Z|I-OCEAN7-304-XXXX| 24.50 12.710 39.591 33.945 1498.3645 11:40:11.27M 2015-10-30T11:40:37.720Z|I-OCEAN7-304-XXXX| 24.48 12.710 39.591 33.945 1498.3638 11:40:11.47M 2015-10-30T11:40:37.906Z|I-OCEAN7-304-XXXX| 24.48 12.709 39.591 33.945 1498.3635 11:40:11.68M 2015-10-30T11:40:38.111Z|I-OCEAN7-304-XXXX| 24.47 12.709 39.591 33.945 1498.3635 11:40:11.86M 2015-10-30T11:40:38.311Z|I-OCEAN7-304-XXXX| 24.47 12.710 39.590 33.944 1498.3633 11:40:12.09M 2015-10-30T11:40:38.516Z|I-OCEAN7-304-XXXX| 24.46 12.710 39.590 33.943 1498.3627 11:40:12.29M 2015-10-30T11:40:38.721Z|I-OCEAN7-304-XXXX| 24.46 12.710 39.589 33.943 1498.3624 11:40:12.48M 2015-10-30T11:40:38.921Z|I-OCEAN7-304-XXXX| 24.46 12.710 39.589 33.943 1498.3636 11:40:12.68M 2015-10-30T11:40:39.125Z|I-OCEAN7-304-XXXX| 24.46 12.710 39.590 33.943 1498.3649 11:40:12.88M 2015-10-30T11:40:39.326Z|I-OCEAN7-304-XXXX| 24.45 12.710 39.591 33.944 1498.3658 11:40:13.10M 2015-10-30T11:40:39.531Z|I-OCEAN7-304-XXXX| 24.45 12.710 39.591 33.945 1498.3660 11:40:13.30M 2015-10-30T11:40:39.736Z|I-OCEAN7-304-XXXX| 24.43 12.710 39.591 33.945 1498.3650 11:40:13.50M 2015-10-30T11:40:39.936Z|I-OCEAN7-304-XXXX| 24.44 12.710 39.591 33.945 1498.3655 11:40:13.70M 2015-10-30T11:40:40.141Z|I-OCEAN7-304-XXXX| 24.44 12.710 39.591 33.944 1498.3652 11:40:13.90M 2015-10-30T11:40:40.341Z|I-OCEAN7-304-XXXX| 24.45 12.710 39.591 33.944 1498.3651 11:40:14.12M 2015-10-30T11:40:40.546Z|I-OCEAN7-304-XXXX| 24.45 12.710 39.590 33.943 1498.3646 11:40:14.31M 2015-10-30T11:40:40.751Z|I-OCEAN7-304-XXXX| 24.48 12.710 39.589 33.943 1498.3644 11:40:14.51M 2015-10-30T11:40:40.951Z|I-OCEAN7-304-XXXX| 24.46 12.710 39.589 33.942 1498.3630 11:40:14.71M 2015-10-30T11:40:41.156Z|I-OCEAN7-304-XXXX| 24.48 12.710 39.588 33.942 1498.3632 11:40:14.91M 2015-10-30T11:40:41.356Z|I-OCEAN7-304-XXXX| 24.49 12.710 39.589 33.943 1498.3640 11:40:15.13M 2015-10-30T11:40:41.561Z|I-OCEAN7-304-XXXX| 24.49 12.710 39.590 33.943 1498.3644 11:40:15.33M 2015-10-30T11:40:41.766Z|I-OCEAN7-304-XXXX| 24.49 12.710 39.590 33.943 1498.3651 11:40:15.53M 2015-10-30T11:40:41.966Z|I-OCEAN7-304-XXXX| 24.48 12.710 39.590 33.943 1498.3640 11:40:15.73M 2015-10-30T11:40:42.186Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.589 33.942 1498.3638 11:40:15.93M 2015-10-30T11:40:42.371Z|I-OCEAN7-304-XXXX| 24.56 12.710 39.588 33.942 1498.3629 11:40:16.16M 2015-10-30T11:40:42.576Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.587 33.941 1498.3611 11:40:16.34M 2015-10-30T11:40:42.776Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.586 33.940 1498.3601 11:40:16.54M 2015-10-30T11:40:42.981Z|I-OCEAN7-304-XXXX| 24.53 12.710 39.585 33.939 1498.3590 11:40:16.74M 2015-10-30T11:40:43.186Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.585 33.939 1498.3584 11:40:16.94M 2015-10-30T11:40:43.386Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.585 33.939 1498.3584 11:40:17.16M 2015-10-30T11:40:43.591Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.586 33.940 1498.3596 11:40:17.36M 2015-10-30T11:40:43.796Z|I-OCEAN7-304-XXXX| 24.49 12.710 39.587 33.941 1498.3607 11:40:17.56M 2015-10-30T11:40:44.001Z|I-OCEAN7-304-XXXX| 24.53 12.710 39.588 33.942 1498.3628 11:40:17.76M 2015-10-30T11:40:44.201Z|I-OCEAN7-304-XXXX| 24.58 12.710 39.589 33.943 1498.3646 11:40:17.96M 2015-10-30T11:40:44.401Z|I-OCEAN7-304-XXXX| 24.57 12.710 39.590 33.944 1498.3649 11:40:18.18M 2015-10-30T11:40:44.606Z|I-OCEAN7-304-XXXX| 24.53 12.710 39.590 33.944 1498.3646 11:40:18.37M 2015-10-30T11:40:44.811Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.590 33.944 1498.3641 11:40:18.57M 2015-10-30T11:40:45.011Z|I-OCEAN7-304-XXXX| 24.56 12.710 39.590 33.944 1498.3649 11:40:18.77M 2015-10-30T11:40:45.216Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.590 33.944 1498.3638 11:40:18.97M 2015-10-30T11:40:45.416Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.589 33.943 1498.3635 11:40:19.19M 2015-10-30T11:40:45.621Z|I-OCEAN7-304-XXXX| 24.55 12.710 39.589 33.942 1498.3643 11:40:19.39M 2015-10-30T11:40:45.826Z|I-OCEAN7-304-XXXX| 24.57 12.710 39.589 33.942 1498.3654 11:40:19.59M 2015-10-30T11:40:46.026Z|I-OCEAN7-304-XXXX| 24.52 12.711 39.589 33.942 1498.3646 11:40:19.79M 2015-10-30T11:40:46.231Z|I-OCEAN7-304-XXXX| 24.52 12.711 39.589 33.942 1498.3646 11:40:20.01M 2015-10-30T11:40:46.436Z|I-OCEAN7-304-XXXX| 24.52 12.711 39.586 33.940 1498.3617 11:40:20.21M 2015-10-30T11:40:46.656Z|I-OCEAN7-304-XXXX| 24.52 12.711 39.587 33.940 1498.3623 11:40:20.40M 2015-10-30T11:40:46.848Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.588 33.941 1498.3633 11:40:20.62M 2015-10-30T11:40:47.041Z|I-OCEAN7-304-XXXX| 24.51 12.711 39.588 33.942 1498.3641 11:40:20.80M 2015-10-30T11:40:47.241Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.589 33.943 1498.3644 11:40:21.02M 2015-10-30T11:40:47.453Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.590 33.944 1498.3650 11:40:21.22M 2015-10-30T11:40:47.651Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.591 33.945 1498.3652 11:40:21.42M 2015-10-30T11:40:47.856Z|I-OCEAN7-304-XXXX| 24.51 12.710 39.592 33.946 1498.3657 11:40:21.62M 2015-10-30T11:40:48.056Z|I-OCEAN7-304-XXXX| 24.55 12.710 39.592 33.946 1498.3667 11:40:21.82M 2015-10-30T11:40:48.261Z|I-OCEAN7-304-XXXX| 24.55 12.710 39.592 33.946 1498.3667 11:40:22.04M 2015-10-30T11:40:48.461Z|I-OCEAN7-304-XXXX| 24.54 12.709 39.592 33.946 1498.3666 11:40:22.24M 2015-10-30T11:40:48.666Z|I-OCEAN7-304-XXXX| 24.54 12.709 39.593 33.947 1498.3666 11:40:22.43M 2015-10-30T11:40:48.866Z|I-OCEAN7-304-XXXX| 24.54 12.709 39.593 33.947 1498.3663 11:40:22.63M 2015-10-30T11:40:49.071Z|I-OCEAN7-304-XXXX| 24.54 12.709 39.593 33.947 1498.3667 11:40:22.83M 2015-10-30T11:40:49.276Z|I-OCEAN7-304-XXXX| 24.57 12.709 39.593 33.947 1498.3674 11:40:23.05M 2015-10-30T11:40:49.481Z|I-OCEAN7-304-XXXX| 24.57 12.710 39.593 33.947 1498.3682 11:40:23.25M 2015-10-30T11:40:49.681Z|I-OCEAN7-304-XXXX| 24.58 12.710 39.587 33.941 1498.3615 11:40:23.45M 2015-10-30T11:40:49.886Z|I-OCEAN7-304-XXXX| 24.59 12.709 39.576 33.931 1498.3485 11:40:23.65M 2015-10-30T11:40:50.086Z|I-OCEAN7-304-XXXX| 24.55 12.710 39.564 33.919 1498.3347 11:40:23.85M 2015-10-30T11:40:50.291Z|I-OCEAN7-304-XXXX| 24.55 12.710 39.563 33.918 1498.3353 11:40:24.06M 2015-10-30T11:40:50.491Z|I-OCEAN7-304-XXXX| 24.55 12.711 39.563 33.917 1498.3354 11:40:24.27M 2015-10-30T11:40:50.696Z|I-OCEAN7-304-XXXX| 24.54 12.711 39.562 33.916 1498.3353 11:40:24.46M 2015-10-30T11:40:50.896Z|I-OCEAN7-304-XXXX| 24.54 12.711 39.555 33.909 1498.3270 11:40:24.66M 2015-10-30T11:40:51.121Z|I-OCEAN7-304-XXXX| 24.54 12.711 39.554 33.909 1498.3258 11:40:24.86M 2015-10-30T11:40:51.306Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.557 33.911 1498.3293 11:40:25.10M 2015-10-30T11:40:51.511Z|I-OCEAN7-304-XXXX| 24.51 12.711 39.571 33.925 1498.3451 11:40:25.28M 2015-10-30T11:40:51.711Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.604 33.956 1498.3824 11:40:25.48M 2015-10-30T11:40:51.911Z|I-OCEAN7-304-XXXX| 24.54 12.711 39.636 33.987 1498.4194 11:40:25.68M 2015-10-30T11:40:52.116Z|I-OCEAN7-304-XXXX| 24.55 12.711 39.643 33.993 1498.4274 11:40:25.87M 2015-10-30T11:40:52.316Z|I-OCEAN7-304-XXXX| 24.50 12.711 39.656 34.006 1498.4417 11:40:26.10M 2015-10-30T11:40:52.521Z|I-OCEAN7-304-XXXX| 24.50 12.711 39.657 34.007 1498.4432 11:40:26.29M 2015-10-30T11:40:52.726Z|I-OCEAN7-304-XXXX| 24.50 12.711 39.659 34.008 1498.4452 11:40:26.49M 2015-10-30T11:40:52.926Z|I-OCEAN7-304-XXXX| 24.51 12.711 39.660 34.009 1498.4470 11:40:26.69M 2015-10-30T11:40:53.134Z|I-OCEAN7-304-XXXX| 24.52 12.711 39.661 34.011 1498.4487 11:40:26.89M 2015-10-30T11:40:53.337Z|I-OCEAN7-304-XXXX| 24.55 12.711 39.663 34.012 1498.4501 11:40:27.11M 2015-10-30T11:40:53.541Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.664 34.013 1498.4517 11:40:27.31M 2015-10-30T11:40:53.741Z|I-OCEAN7-304-XXXX| 24.52 12.711 39.665 34.014 1498.4523 11:40:27.51M 2015-10-30T11:40:53.946Z|I-OCEAN7-304-XXXX| 24.52 12.711 39.665 34.015 1498.4530 11:40:27.71M 2015-10-30T11:40:54.150Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.666 34.015 1498.4534 11:40:27.91M 2015-10-30T11:40:54.351Z|I-OCEAN7-304-XXXX| 24.49 12.711 39.666 34.016 1498.4537 11:40:28.12M 2015-10-30T11:40:54.556Z|I-OCEAN7-304-XXXX| 24.52 12.712 39.676 34.025 1498.4663 11:40:28.33M 2015-10-30T11:40:54.756Z|I-OCEAN7-304-XXXX| 24.56 12.712 39.677 34.025 1498.4674 11:40:28.52M 2015-10-30T11:40:54.961Z|I-OCEAN7-304-XXXX| 24.51 12.711 39.677 34.026 1498.4666 11:40:28.72M 2015-10-30T11:40:55.166Z|I-OCEAN7-304-XXXX| 24.48 12.711 39.683 34.031 1498.4727 11:40:28.92M 2015-10-30T11:40:55.366Z|I-OCEAN7-304-XXXX| 24.51 12.711 39.674 34.023 1498.4640 11:40:29.14M 2015-10-30T11:40:55.586Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.674 34.023 1498.4636 11:40:29.34M 2015-10-30T11:40:55.771Z|I-OCEAN7-304-XXXX| 24.52 12.712 39.674 34.022 1498.4633 11:40:29.55M 2015-10-30T11:40:55.976Z|I-OCEAN7-304-XXXX| 24.52 12.712 39.673 34.022 1498.4625 11:40:29.74M 2015-10-30T11:40:56.177Z|I-OCEAN7-304-XXXX| 24.52 12.712 39.672 34.020 1498.4613 11:40:29.94M 2015-10-30T11:40:56.376Z|I-OCEAN7-304-XXXX| 24.50 12.712 39.670 34.018 1498.4594 11:40:30.15M 2015-10-30T11:40:56.586Z|I-OCEAN7-304-XXXX| 24.50 12.712 39.668 34.017 1498.4576 11:40:30.35M 2015-10-30T11:40:56.786Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.669 34.017 1498.4595 11:40:30.55M 2015-10-30T11:40:56.986Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.669 34.017 1498.4602 11:40:30.75M 2015-10-30T11:40:57.191Z|I-OCEAN7-304-XXXX| 24.51 12.713 39.669 34.017 1498.4603 11:40:30.95M 2015-10-30T11:40:57.396Z|I-OCEAN7-304-XXXX| 24.51 12.713 39.668 34.016 1498.4590 11:40:31.17M 2015-10-30T11:40:57.601Z|I-OCEAN7-304-XXXX| 24.51 12.715 39.667 34.013 1498.4635 11:40:31.37M 2015-10-30T11:40:57.801Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.657 34.003 1498.4525 11:40:31.57M 2015-10-30T11:40:58.006Z|I-OCEAN7-304-XXXX| 24.52 12.715 39.654 34.000 1498.4489 11:40:31.77M 2015-10-30T11:40:58.206Z|I-OCEAN7-304-XXXX| 24.52 12.715 39.655 34.001 1498.4506 11:40:31.96M 2015-10-30T11:40:58.417Z|I-OCEAN7-304-XXXX| 24.52 12.715 39.656 34.002 1498.4514 11:40:32.18M 2015-10-30T11:40:58.616Z|I-OCEAN7-304-XXXX| 24.52 12.715 39.668 34.013 1498.4647 11:40:32.38M 2015-10-30T11:40:58.817Z|I-OCEAN7-304-XXXX| 24.52 12.715 39.668 34.014 1498.4662 11:40:32.58M 2015-10-30T11:40:59.016Z|I-OCEAN7-304-XXXX| 24.51 12.716 39.669 34.015 1498.4675 11:40:32.78M 2015-10-30T11:40:59.226Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.670 34.015 1498.4681 11:40:33.00M 2015-10-30T11:40:59.426Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.678 34.023 1498.4767 11:40:33.20M 2015-10-30T11:40:59.631Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.679 34.024 1498.4775 11:40:33.40M 2015-10-30T11:40:59.831Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.680 34.025 1498.4777 11:40:33.60M