2015-10-30T11:39:00.041Z|I-OCEAN7-304-XXXX| 24.56 12.717 39.540 33.890 1498.3239 11:38:33.80M 2015-10-30T11:39:00.246Z|I-OCEAN7-304-XXXX| 24.55 12.717 39.558 33.907 1498.3444 11:38:34.02M 2015-10-30T11:39:00.452Z|I-OCEAN7-304-XXXX| 24.55 12.717 39.561 33.910 1498.3477 11:38:34.22M 2015-10-30T11:39:00.652Z|I-OCEAN7-304-XXXX| 24.55 12.717 39.608 33.954 1498.4010 11:38:34.42M 2015-10-30T11:39:00.861Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.607 33.954 1498.4008 11:38:34.62M 2015-10-30T11:39:01.061Z|I-OCEAN7-304-XXXX| 24.55 12.717 39.616 33.962 1498.4109 11:38:34.82M 2015-10-30T11:39:01.261Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.617 33.963 1498.4117 11:38:35.03M 2015-10-30T11:39:01.490Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.619 33.965 1498.4126 11:38:35.23M 2015-10-30T11:39:01.671Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.620 33.966 1498.4159 11:38:35.43M 2015-10-30T11:39:01.876Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.622 33.967 1498.4176 11:38:35.63M 2015-10-30T11:39:02.076Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.632 33.977 1498.4305 11:38:35.83M 2015-10-30T11:39:02.276Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.633 33.978 1498.4320 11:38:36.05M 2015-10-30T11:39:02.481Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.634 33.979 1498.4330 11:38:36.25M 2015-10-30T11:39:02.686Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.635 33.980 1498.4340 11:38:36.45M 2015-10-30T11:39:02.886Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.635 33.980 1498.4349 11:38:36.65M 2015-10-30T11:39:03.092Z|I-OCEAN7-304-XXXX| 24.51 12.718 39.625 33.969 1498.4232 11:38:36.85M 2015-10-30T11:39:03.293Z|I-OCEAN7-304-XXXX| 24.51 12.718 39.624 33.969 1498.4216 11:38:37.06M 2015-10-30T11:39:03.497Z|I-OCEAN7-304-XXXX| 24.51 12.718 39.623 33.968 1498.4208 11:38:37.26M 2015-10-30T11:39:03.701Z|I-OCEAN7-304-XXXX| 24.49 12.718 39.616 33.961 1498.4124 11:38:37.46M 2015-10-30T11:39:03.922Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.616 33.961 1498.4119 11:38:37.66M 2015-10-30T11:39:04.106Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.615 33.960 1498.4113 11:38:37.88M 2015-10-30T11:39:04.307Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.614 33.959 1498.4106 11:38:38.08M 2015-10-30T11:39:04.511Z|I-OCEAN7-304-XXXX| 24.46 12.719 39.614 33.959 1498.4102 11:38:38.28M 2015-10-30T11:39:04.717Z|I-OCEAN7-304-XXXX| 24.46 12.719 39.616 33.961 1498.4136 11:38:38.48M 2015-10-30T11:39:04.917Z|I-OCEAN7-304-XXXX| 24.42 12.719 39.617 33.961 1498.4142 11:38:38.68M 2015-10-30T11:39:05.121Z|I-OCEAN7-304-XXXX| 24.46 12.719 39.616 33.961 1498.4152 11:38:38.88M 2015-10-30T11:39:05.326Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.617 33.961 1498.4156 11:38:39.09M 2015-10-30T11:39:05.527Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.617 33.960 1498.4166 11:38:39.29M 2015-10-30T11:39:05.734Z|I-OCEAN7-304-XXXX| 24.40 12.720 39.608 33.952 1498.4059 11:38:39.49M 2015-10-30T11:39:05.933Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.607 33.951 1498.4052 11:38:39.69M 2015-10-30T11:39:06.137Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.605 33.950 1498.4034 11:38:39.89M 2015-10-30T11:39:06.338Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.604 33.948 1498.4030 11:38:40.11M 2015-10-30T11:39:06.542Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.604 33.948 1498.4033 11:38:40.31M 2015-10-30T11:39:06.752Z|I-OCEAN7-304-XXXX| 24.45 12.721 39.604 33.948 1498.4039 11:38:40.51M 2015-10-30T11:39:06.952Z|I-OCEAN7-304-XXXX| 24.45 12.721 39.604 33.948 1498.4044 11:38:40.71M 2015-10-30T11:39:07.152Z|I-OCEAN7-304-XXXX| 24.46 12.720 39.605 33.949 1498.4050 11:38:40.91M 2015-10-30T11:39:07.352Z|I-OCEAN7-304-XXXX| 24.46 12.720 39.608 33.951 1498.4076 11:38:41.12M 2015-10-30T11:39:07.570Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.609 33.953 1498.4098 11:38:41.32M 2015-10-30T11:39:07.762Z|I-OCEAN7-304-XXXX| 24.46 12.720 39.611 33.955 1498.4111 11:38:41.52M 2015-10-30T11:39:07.962Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.615 33.959 1498.4160 11:38:41.72M 2015-10-30T11:39:08.167Z|I-OCEAN7-304-XXXX| 24.48 12.720 39.615 33.958 1498.4148 11:38:41.92M 2015-10-30T11:39:08.387Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.615 33.958 1498.4152 11:38:42.14M 2015-10-30T11:39:08.573Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.614 33.958 1498.4146 11:38:42.35M 2015-10-30T11:39:08.773Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.613 33.957 1498.4137 11:38:42.54M 2015-10-30T11:39:08.977Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.611 33.955 1498.4121 11:38:42.73M 2015-10-30T11:39:09.182Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.610 33.954 1498.4116 11:38:42.93M 2015-10-30T11:39:09.387Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.609 33.953 1498.4110 11:38:43.16M 2015-10-30T11:39:09.587Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.610 33.954 1498.4124 11:38:43.35M 2015-10-30T11:39:09.792Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.611 33.955 1498.4136 11:38:43.55M 2015-10-30T11:39:09.997Z|I-OCEAN7-304-XXXX| 24.66 12.720 39.613 33.956 1498.4158 11:38:43.75M 2015-10-30T11:39:10.197Z|I-OCEAN7-304-XXXX| 24.69 12.720 39.612 33.956 1498.4161 11:38:43.95M 2015-10-30T11:39:10.402Z|I-OCEAN7-304-XXXX| 24.69 12.720 39.612 33.956 1498.4167 11:38:44.17M 2015-10-30T11:39:10.602Z|I-OCEAN7-304-XXXX| 24.67 12.721 39.612 33.955 1498.4169 11:38:44.37M 2015-10-30T11:39:10.807Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.612 33.955 1498.4163 11:38:44.57M 2015-10-30T11:39:11.007Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.611 33.954 1498.4149 11:38:44.77M 2015-10-30T11:39:11.213Z|I-OCEAN7-304-XXXX| 24.68 12.720 39.610 33.953 1498.4125 11:38:44.96M 2015-10-30T11:39:11.417Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.608 33.953 1498.4091 11:38:45.18M 2015-10-30T11:39:11.617Z|I-OCEAN7-304-XXXX| 24.66 12.720 39.608 33.952 1498.4091 11:38:45.38M 2015-10-30T11:39:11.822Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.607 33.952 1498.4075 11:38:45.58M 2015-10-30T11:39:12.050Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.606 33.951 1498.4055 11:38:45.78M 2015-10-30T11:39:12.227Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.605 33.950 1498.4039 11:38:46.00M 2015-10-30T11:39:12.432Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.604 33.949 1498.4022 11:38:46.20M 2015-10-30T11:39:12.632Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.603 33.949 1498.4008 11:38:46.40M 2015-10-30T11:39:12.857Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.603 33.948 1498.4014 11:38:46.59M 2015-10-30T11:39:13.042Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.603 33.948 1498.4004 11:38:46.81M 2015-10-30T11:39:13.242Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.603 33.948 1498.4011 11:38:47.01M 2015-10-30T11:39:13.447Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.603 33.948 1498.4005 11:38:47.21M 2015-10-30T11:39:13.647Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.603 33.948 1498.4010 11:38:47.41M 2015-10-30T11:39:13.852Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.604 33.949 1498.4016 11:38:47.61M 2015-10-30T11:39:14.052Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.605 33.950 1498.4023 11:38:47.81M 2015-10-30T11:39:14.257Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.605 33.950 1498.4027 11:38:48.03M 2015-10-30T11:39:14.462Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.606 33.951 1498.4026 11:38:48.23M 2015-10-30T11:39:14.667Z|I-OCEAN7-304-XXXX| 24.44 12.719 39.606 33.951 1498.4019 11:38:48.43M 2015-10-30T11:39:14.867Z|I-OCEAN7-304-XXXX| 24.43 12.719 39.606 33.951 1498.4020 11:38:48.63M 2015-10-30T11:39:15.072Z|I-OCEAN7-304-XXXX| 24.39 12.719 39.607 33.953 1498.4023 11:38:48.83M 2015-10-30T11:39:15.272Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.607 33.952 1498.4022 11:38:49.04M 2015-10-30T11:39:15.472Z|I-OCEAN7-304-XXXX| 24.44 12.719 39.606 33.952 1498.4016 11:38:49.24M 2015-10-30T11:39:15.688Z|I-OCEAN7-304-XXXX| 24.44 12.718 39.606 33.952 1498.4008 11:38:49.44M 2015-10-30T11:39:15.882Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.606 33.952 1498.4012 11:38:49.64M 2015-10-30T11:39:16.082Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.604 33.950 1498.3984 11:38:49.84M 2015-10-30T11:39:16.287Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.604 33.947 1498.4047 11:38:50.06M 2015-10-30T11:39:16.493Z|I-OCEAN7-304-XXXX| 24.43 12.721 39.605 33.948 1498.4056 11:38:50.26M 2015-10-30T11:39:16.693Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.602 33.945 1498.4037 11:38:50.46M 2015-10-30T11:39:16.897Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.602 33.944 1498.4045 11:38:50.65M 2015-10-30T11:39:17.102Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.607 33.949 1498.4113 11:38:50.86M 2015-10-30T11:39:17.322Z|I-OCEAN7-304-XXXX| 24.45 12.722 39.609 33.951 1498.4133 11:38:51.08M 2015-10-30T11:39:17.507Z|I-OCEAN7-304-XXXX| 24.47 12.717 39.613 33.960 1498.4048 11:38:51.29M 2015-10-30T11:39:17.707Z|I-OCEAN7-304-XXXX| 24.53 12.716 39.613 33.960 1498.4041 11:38:51.47M 2015-10-30T11:39:17.912Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.613 33.960 1498.4030 11:38:51.67M 2015-10-30T11:39:18.117Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.612 33.960 1498.4012 11:38:51.87M 2015-10-30T11:39:18.317Z|I-OCEAN7-304-XXXX| 24.54 12.715 39.611 33.960 1498.3998 11:38:52.09M 2015-10-30T11:39:18.522Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.611 33.959 1498.3979 11:38:52.29M 2015-10-30T11:39:18.722Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.612 33.961 1498.4003 11:38:52.49M 2015-10-30T11:39:18.927Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.612 33.961 1498.3997 11:38:52.68M 2015-10-30T11:39:19.132Z|I-OCEAN7-304-XXXX| 24.51 12.715 39.613 33.961 1498.4008 11:38:52.89M 2015-10-30T11:39:19.337Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.609 33.957 1498.3981 11:38:53.11M 2015-10-30T11:39:19.537Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.609 33.956 1498.3992 11:38:53.30M 2015-10-30T11:39:19.742Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.609 33.956 1498.4000 11:38:53.50M 2015-10-30T11:39:19.942Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.609 33.956 1498.4014 11:38:53.70M 2015-10-30T11:39:20.142Z|I-OCEAN7-304-XXXX| 24.55 12.717 39.609 33.956 1498.4023 11:38:53.90M 2015-10-30T11:39:20.347Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.610 33.956 1498.4031 11:38:54.12M 2015-10-30T11:39:20.552Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.610 33.957 1498.4044 11:38:54.32M 2015-10-30T11:39:20.757Z|I-OCEAN7-304-XXXX| 24.59 12.717 39.613 33.959 1498.4086 11:38:54.52M 2015-10-30T11:39:20.957Z|I-OCEAN7-304-XXXX| 24.55 12.717 39.614 33.960 1498.4078 11:38:54.72M 2015-10-30T11:39:21.162Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.614 33.961 1498.4087 11:38:54.92M 2015-10-30T11:39:21.367Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.608 33.954 1498.4012 11:38:55.13M 2015-10-30T11:39:21.567Z|I-OCEAN7-304-XXXX| 24.56 12.717 39.611 33.958 1498.4059 11:38:55.33M 2015-10-30T11:39:21.787Z|I-OCEAN7-304-XXXX| 24.56 12.717 39.613 33.959 1498.4070 11:38:55.53M 2015-10-30T11:39:21.972Z|I-OCEAN7-304-XXXX| 24.56 12.717 39.615 33.961 1498.4108 11:38:55.75M 2015-10-30T11:39:22.177Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.615 33.961 1498.4115 11:38:55.93M 2015-10-30T11:39:22.382Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.615 33.961 1498.4122 11:38:56.15M 2015-10-30T11:39:22.582Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.610 33.956 1498.4075 11:38:56.35M 2015-10-30T11:39:22.787Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.610 33.955 1498.4070 11:38:56.55M 2015-10-30T11:39:22.987Z|I-OCEAN7-304-XXXX| 24.56 12.718 39.610 33.955 1498.4069 11:38:56.75M 2015-10-30T11:39:23.192Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.609 33.955 1498.4071 11:38:56.94M 2015-10-30T11:39:23.392Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.609 33.954 1498.4075 11:38:57.16M 2015-10-30T11:39:23.597Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.610 33.955 1498.4078 11:38:57.36M 2015-10-30T11:39:23.802Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.610 33.954 1498.4091 11:38:57.56M 2015-10-30T11:39:24.002Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.610 33.954 1498.4094 11:38:57.76M 2015-10-30T11:39:24.207Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.610 33.954 1498.4110 11:38:57.96M 2015-10-30T11:39:24.413Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.611 33.955 1498.4115 11:38:58.18M 2015-10-30T11:39:24.613Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.612 33.956 1498.4132 11:38:58.38M 2015-10-30T11:39:24.817Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.613 33.957 1498.4142 11:38:58.57M 2015-10-30T11:39:25.022Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.614 33.958 1498.4153 11:38:58.78M 2015-10-30T11:39:25.222Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.615 33.959 1498.4153 11:38:59.98M 2015-10-30T11:39:25.422Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.614 33.958 1498.4141 11:38:59.19M 2015-10-30T11:39:25.627Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.613 33.958 1498.4137 11:38:59.39M 2015-10-30T11:39:25.827Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.606 33.950 1498.4047 11:38:59.59M 2015-10-30T11:39:26.032Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.606 33.950 1498.4048 11:38:59.79M 2015-10-30T11:39:26.253Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.605 33.950 1498.4042 11:39:00.01M 2015-10-30T11:39:26.437Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.608 33.952 1498.4088 11:39:00.23M 2015-10-30T11:39:26.642Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.609 33.953 1498.4100 11:39:00.40M 2015-10-30T11:39:26.847Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.609 33.953 1498.4104 11:39:00.61M 2015-10-30T11:39:27.047Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.610 33.954 1498.4122 11:39:00.80M 2015-10-30T11:39:27.253Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.611 33.955 1498.4135 11:39:01.02M 2015-10-30T11:39:27.453Z|I-OCEAN7-304-XXXX| 24.56 12.721 39.612 33.955 1498.4148 11:39:01.22M 2015-10-30T11:39:27.653Z|I-OCEAN7-304-XXXX| 24.56 12.721 39.612 33.955 1498.4154 11:39:01.42M 2015-10-30T11:39:27.858Z|I-OCEAN7-304-XXXX| 24.56 12.721 39.612 33.955 1498.4170 11:39:01.62M 2015-10-30T11:39:28.062Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.612 33.954 1498.4170 11:39:01.82M 2015-10-30T11:39:28.268Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.612 33.954 1498.4174 11:39:02.04M 2015-10-30T11:39:28.468Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.612 33.953 1498.4174 11:39:02.24M 2015-10-30T11:39:28.673Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.611 33.953 1498.4172 11:39:02.43M 2015-10-30T11:39:28.878Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.614 33.956 1498.4207 11:39:02.64M 2015-10-30T11:39:29.078Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.614 33.956 1498.4208 11:39:02.84M 2015-10-30T11:39:29.283Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.615 33.956 1498.4210 11:39:03.05M 2015-10-30T11:39:29.488Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.615 33.957 1498.4210 11:39:03.25M 2015-10-30T11:39:29.688Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.615 33.957 1498.4210 11:39:03.45M 2015-10-30T11:39:29.893Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.616 33.957 1498.4213 11:39:03.65M 2015-10-30T11:39:30.093Z|I-OCEAN7-304-XXXX| 24.45 12.722 39.616 33.958 1498.4215 11:39:03.85M 2015-10-30T11:39:30.298Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.617 33.958 1498.4220 11:39:04.07M 2015-10-30T11:39:30.503Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.609 33.951 1498.4125 11:39:04.27M 2015-10-30T11:39:30.718Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.607 33.950 1498.4108 11:39:04.47M 2015-10-30T11:39:30.908Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.606 33.949 1498.4078 11:39:04.68M 2015-10-30T11:39:31.108Z|I-OCEAN7-304-XXXX| 24.47 12.721 39.605 33.948 1498.4069 11:39:04.86M 2015-10-30T11:39:31.313Z|I-OCEAN7-304-XXXX| 24.44 12.721 39.605 33.948 1498.4058 11:39:05.08M 2015-10-30T11:39:31.518Z|I-OCEAN7-304-XXXX| 24.43 12.721 39.604 33.947 1498.4042 11:39:05.28M 2015-10-30T11:39:31.718Z|I-OCEAN7-304-XXXX| 24.43 12.721 39.603 33.947 1498.4028 11:39:05.48M 2015-10-30T11:39:31.918Z|I-OCEAN7-304-XXXX| 24.43 12.721 39.603 33.946 1498.4020 11:39:05.68M 2015-10-30T11:39:32.123Z|I-OCEAN7-304-XXXX| 24.43 12.721 39.603 33.947 1498.4026 11:39:05.88M 2015-10-30T11:39:32.328Z|I-OCEAN7-304-XXXX| 24.44 12.721 39.604 33.948 1498.4037 11:39:06.10M 2015-10-30T11:39:32.534Z|I-OCEAN7-304-XXXX| 24.43 12.720 39.605 33.948 1498.4043 11:39:06.30M 2015-10-30T11:39:32.734Z|I-OCEAN7-304-XXXX| 24.44 12.721 39.605 33.949 1498.4052 11:39:06.50M 2015-10-30T11:39:32.938Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.606 33.950 1498.4061 11:39:06.69M 2015-10-30T11:39:33.138Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.608 33.951 1498.4081 11:39:06.90M 2015-10-30T11:39:33.338Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.609 33.952 1498.4089 11:39:07.11M 2015-10-30T11:39:33.548Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.609 33.953 1498.4094 11:39:07.31M 2015-10-30T11:39:33.748Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.609 33.953 1498.4087 11:39:07.51M 2015-10-30T11:39:33.953Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.610 33.954 1498.4106 11:39:07.71M 2015-10-30T11:39:34.158Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.611 33.954 1498.4110 11:39:07.91M 2015-10-30T11:39:34.358Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.611 33.955 1498.4106 11:39:08.13M 2015-10-30T11:39:34.563Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.612 33.957 1498.4119 11:39:08.33M 2015-10-30T11:39:34.763Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.613 33.957 1498.4128 11:39:08.53M 2015-10-30T11:39:34.968Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.613 33.957 1498.4126 11:39:08.72M 2015-10-30T11:39:35.188Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.612 33.957 1498.4116 11:39:08.93M 2015-10-30T11:39:35.373Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.612 33.956 1498.4099 11:39:09.16M 2015-10-30T11:39:35.592Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.611 33.956 1498.4089 11:39:09.34M 2015-10-30T11:39:35.778Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.610 33.955 1498.4081 11:39:09.54M 2015-10-30T11:39:35.983Z|I-OCEAN7-304-XXXX| 24.60 12.718 39.610 33.955 1498.4077 11:39:09.74M 2015-10-30T11:39:36.183Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.610 33.955 1498.4075 11:39:09.94M 2015-10-30T11:39:36.388Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.608 33.953 1498.4060 11:39:10.16M 2015-10-30T11:39:36.593Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.607 33.953 1498.4060 11:39:10.36M 2015-10-30T11:39:36.793Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.608 33.953 1498.4067 11:39:10.56M 2015-10-30T11:39:36.998Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.604 33.949 1498.4021 11:39:10.75M 2015-10-30T11:39:37.203Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.603 33.948 1498.4032 11:39:10.95M 2015-10-30T11:39:37.403Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.603 33.948 1498.4026 11:39:11.18M 2015-10-30T11:39:37.608Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.602 33.947 1498.4010 11:39:11.37M 2015-10-30T11:39:37.808Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.602 33.947 1498.4009 11:39:11.57M 2015-10-30T11:39:38.013Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.602 33.947 1498.4010 11:39:11.77M 2015-10-30T11:39:38.213Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.602 33.947 1498.4014 11:39:11.97M 2015-10-30T11:39:38.418Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.602 33.946 1498.4027 11:39:12.19M 2015-10-30T11:39:38.618Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.603 33.947 1498.4047 11:39:12.39M 2015-10-30T11:39:38.823Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.604 33.947 1498.4055 11:39:12.58M 2015-10-30T11:39:39.028Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.605 33.948 1498.4064 11:39:12.78M 2015-10-30T11:39:39.233Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.605 33.948 1498.4069 11:39:13.00M 2015-10-30T11:39:39.433Z|I-OCEAN7-304-XXXX| 24.51 12.721 39.605 33.949 1498.4056 11:39:13.20M 2015-10-30T11:39:39.653Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.606 33.950 1498.4060 11:39:13.40M 2015-10-30T11:39:39.838Z|I-OCEAN7-304-XXXX| 24.48 12.720 39.602 33.946 1498.3998 11:39:13.62M 2015-10-30T11:39:40.043Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.601 33.946 1498.3987 11:39:13.80M 2015-10-30T11:39:40.243Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.600 33.945 1498.3966 11:39:14.02M 2015-10-30T11:39:40.448Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.599 33.945 1498.3949 11:39:14.22M 2015-10-30T11:39:40.653Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.599 33.945 1498.3937 11:39:14.42M 2015-10-30T11:39:40.853Z|I-OCEAN7-304-XXXX| 24.49 12.718 39.599 33.945 1498.3927 11:39:14.62M 2015-10-30T11:39:41.058Z|I-OCEAN7-304-XXXX| 24.49 12.718 39.599 33.945 1498.3918 11:39:14.81M 2015-10-30T11:39:41.258Z|I-OCEAN7-304-XXXX| 24.49 12.717 39.598 33.945 1498.3894 11:39:15.03M 2015-10-30T11:39:41.463Z|I-OCEAN7-304-XXXX| 24.49 12.716 39.598 33.946 1498.3875 11:39:15.23M 2015-10-30T11:39:41.663Z|I-OCEAN7-304-XXXX| 24.48 12.716 39.598 33.946 1498.3857 11:39:15.43M 2015-10-30T11:39:41.868Z|I-OCEAN7-304-XXXX| 24.48 12.715 39.598 33.946 1498.3849 11:39:15.63M 2015-10-30T11:39:42.089Z|I-OCEAN7-304-XXXX| 24.47 12.715 39.597 33.946 1498.3835 11:39:15.83M 2015-10-30T11:39:42.278Z|I-OCEAN7-304-XXXX| 24.47 12.715 39.598 33.947 1498.3831 11:39:16.05M 2015-10-30T11:39:42.478Z|I-OCEAN7-304-XXXX| 24.51 12.714 39.593 33.942 1498.3773 11:39:16.25M 2015-10-30T11:39:42.683Z|I-OCEAN7-304-XXXX| 24.48 12.714 39.591 33.941 1498.3755 11:39:16.45M 2015-10-30T11:39:42.883Z|I-OCEAN7-304-XXXX| 24.51 12.714 39.591 33.940 1498.3756 11:39:16.65M 2015-10-30T11:39:43.088Z|I-OCEAN7-304-XXXX| 24.51 12.715 39.590 33.940 1498.3754 11:39:16.84M 2015-10-30T11:39:43.293Z|I-OCEAN7-304-XXXX| 24.51 12.714 39.590 33.940 1498.3745 11:39:17.06M 2015-10-30T11:39:43.494Z|I-OCEAN7-304-XXXX| 24.48 12.714 39.595 33.944 1498.3789 11:39:17.26M 2015-10-30T11:39:43.698Z|I-OCEAN7-304-XXXX| 24.51 12.714 39.596 33.945 1498.3806 11:39:17.46M 2015-10-30T11:39:43.903Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.597 33.946 1498.3817 11:39:17.66M 2015-10-30T11:39:44.123Z|I-OCEAN7-304-XXXX| 24.50 12.714 39.598 33.948 1498.3823 11:39:17.86M 2015-10-30T11:39:44.303Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.599 33.949 1498.3843 11:39:18.10M 2015-10-30T11:39:44.508Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.596 33.946 1498.3811 11:39:18.28M 2015-10-30T11:39:44.713Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.595 33.945 1498.3799 11:39:18.48M 2015-10-30T11:39:44.918Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.595 33.945 1498.3787 11:39:18.67M 2015-10-30T11:39:45.118Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.594 33.945 1498.3781 11:39:18.88M 2015-10-30T11:39:45.323Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.588 33.939 1498.3710 11:39:19.09M 2015-10-30T11:39:45.523Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.587 33.938 1498.3704 11:39:19.29M 2015-10-30T11:39:45.728Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.587 33.937 1498.3706 11:39:19.49M 2015-10-30T11:39:45.935Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.586 33.937 1498.3702 11:39:19.69M 2015-10-30T11:39:46.135Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.590 33.941 1498.3738 11:39:19.89M 2015-10-30T11:39:46.338Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.591 33.941 1498.3756 11:39:20.11M 2015-10-30T11:39:46.543Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.592 33.942 1498.3770 11:39:20.31M 2015-10-30T11:39:46.743Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.592 33.942 1498.3782 11:39:20.51M 2015-10-30T11:39:46.948Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.593 33.943 1498.3777 11:39:20.71M 2015-10-30T11:39:47.148Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.594 33.944 1498.3787 11:39:20.90M 2015-10-30T11:39:47.353Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.594 33.944 1498.3795 11:39:21.12M 2015-10-30T11:39:47.558Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.595 33.945 1498.3794 11:39:21.32M 2015-10-30T11:39:47.758Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.594 33.945 1498.3788 11:39:21.52M 2015-10-30T11:39:47.958Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.587 33.937 1498.3710 11:39:21.72M 2015-10-30T11:39:48.163Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.586 33.936 1498.3711 11:39:21.92M 2015-10-30T11:39:48.368Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.586 33.936 1498.3710 11:39:22.14M 2015-10-30T11:39:48.583Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.586 33.936 1498.3696 11:39:22.34M 2015-10-30T11:39:48.774Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.585 33.935 1498.3674 11:39:22.55M 2015-10-30T11:39:48.978Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.585 33.936 1498.3660 11:39:22.73M 2015-10-30T11:39:49.178Z|I-OCEAN7-304-XXXX| 24.50 12.713 39.591 33.943 1498.3723 11:39:22.93M 2015-10-30T11:39:49.383Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.589 33.940 1498.3687 11:39:23.15M 2015-10-30T11:39:49.583Z|I-OCEAN7-304-XXXX| 24.49 12.712 39.588 33.940 1498.3671 11:39:23.35M 2015-10-30T11:39:49.784Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.588 33.940 1498.3668 11:39:23.55M 2015-10-30T11:39:49.988Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.588 33.939 1498.3665 11:39:23.75M 2015-10-30T11:39:50.193Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.587 33.939 1498.3663 11:39:23.95M 2015-10-30T11:39:50.398Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.587 33.939 1498.3652 11:39:24.17M 2015-10-30T11:39:50.598Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.587 33.939 1498.3656 11:39:24.36M 2015-10-30T11:39:50.803Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.587 33.939 1498.3654 11:39:24.56M 2015-10-30T11:39:51.008Z|I-OCEAN7-304-XXXX| 24.45 12.712 39.589 33.941 1498.3660 11:39:24.76M 2015-10-30T11:39:51.208Z|I-OCEAN7-304-XXXX| 24.45 12.711 39.589 33.942 1498.3649 11:39:24.96M 2015-10-30T11:39:51.413Z|I-OCEAN7-304-XXXX| 24.47 12.711 39.589 33.942 1498.3643 11:39:25.18M 2015-10-30T11:39:51.619Z|I-OCEAN7-304-XXXX| 24.47 12.712 39.588 33.941 1498.3654 11:39:25.38M 2015-10-30T11:39:51.819Z|I-OCEAN7-304-XXXX| 24.47 12.711 39.588 33.940 1498.3650 11:39:25.58M 2015-10-30T11:39:52.023Z|I-OCEAN7-304-XXXX| 24.44 12.712 39.588 33.940 1498.3647 11:39:25.78M 2015-10-30T11:39:52.223Z|I-OCEAN7-304-XXXX| 24.45 12.712 39.597 33.949 1498.3748 11:39:26.00M 2015-10-30T11:39:52.429Z|I-OCEAN7-304-XXXX| 24.45 12.712 39.598 33.950 1498.3762 11:39:26.19M 2015-10-30T11:39:52.629Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.599 33.951 1498.3785 11:39:26.40M 2015-10-30T11:39:52.839Z|I-OCEAN7-304-XXXX| 24.45 12.712 39.600 33.951 1498.3806 11:39:26.60M 2015-10-30T11:39:53.054Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.598 33.949 1498.3783 11:39:26.79M 2015-10-30T11:39:53.239Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.597 33.949 1498.3779 11:39:27.03M 2015-10-30T11:39:53.444Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.596 33.948 1498.3765 11:39:27.21M 2015-10-30T11:39:53.649Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.595 33.947 1498.3755 11:39:27.41M 2015-10-30T11:39:53.849Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.583 33.935 1498.3616 11:39:27.61M 2015-10-30T11:39:54.049Z|I-OCEAN7-304-XXXX| 24.52 12.712 39.582 33.934 1498.3599 11:39:27.81M 2015-10-30T11:39:54.254Z|I-OCEAN7-304-XXXX| 24.52 12.712 39.581 33.933 1498.3582 11:39:28.03M 2015-10-30T11:39:54.459Z|I-OCEAN7-304-XXXX| 24.54 12.711 39.580 33.933 1498.3568 11:39:28.23M 2015-10-30T11:39:54.659Z|I-OCEAN7-304-XXXX| 24.54 12.711 39.579 33.932 1498.3546 11:39:28.43M 2015-10-30T11:39:54.864Z|I-OCEAN7-304-XXXX| 24.54 12.711 39.577 33.931 1498.3519 11:39:28.62M 2015-10-30T11:39:55.069Z|I-OCEAN7-304-XXXX| 24.58 12.710 39.576 33.931 1498.3507 11:39:28.83M 2015-10-30T11:39:55.269Z|I-OCEAN7-304-XXXX| 24.61 12.710 39.575 33.930 1498.3485 11:39:29.04M 2015-10-30T11:39:55.474Z|I-OCEAN7-304-XXXX| 24.61 12.709 39.575 33.930 1498.3479 11:39:29.24M 2015-10-30T11:39:55.674Z|I-OCEAN7-304-XXXX| 24.61 12.709 39.575 33.930 1498.3473 11:39:29.44M 2015-10-30T11:39:55.879Z|I-OCEAN7-304-XXXX| 24.61 12.709 39.575 33.930 1498.3470 11:39:29.64M 2015-10-30T11:39:56.084Z|I-OCEAN7-304-XXXX| 24.60 12.709 39.575 33.930 1498.3461 11:39:29.84M 2015-10-30T11:39:56.284Z|I-OCEAN7-304-XXXX| 24.61 12.709 39.578 33.933 1498.3500 11:39:30.06M 2015-10-30T11:39:56.489Z|I-OCEAN7-304-XXXX| 24.60 12.708 39.579 33.935 1498.3505 11:39:30.26M 2015-10-30T11:39:56.689Z|I-OCEAN7-304-XXXX| 24.60 12.708 39.580 33.936 1498.3507 11:39:30.46M 2015-10-30T11:39:56.894Z|I-OCEAN7-304-XXXX| 24.60 12.709 39.581 33.936 1498.3522 11:39:30.65M 2015-10-30T11:39:57.099Z|I-OCEAN7-304-XXXX| 24.60 12.708 39.581 33.937 1498.3523 11:39:30.85M 2015-10-30T11:39:57.299Z|I-OCEAN7-304-XXXX| 24.58 12.708 39.591 33.946 1498.3630 11:39:31.07M 2015-10-30T11:39:57.524Z|I-OCEAN7-304-XXXX| 24.58 12.709 39.592 33.947 1498.3650 11:39:31.27M 2015-10-30T11:39:57.709Z|I-OCEAN7-304-XXXX| 24.56 12.709 39.593 33.948 1498.3662 11:39:31.49M 2015-10-30T11:39:57.909Z|I-OCEAN7-304-XXXX| 24.56 12.709 39.594 33.949 1498.3678 11:39:31.67M 2015-10-30T11:39:58.109Z|I-OCEAN7-304-XXXX| 24.56 12.709 39.595 33.950 1498.3693 11:39:31.87M 2015-10-30T11:39:58.314Z|I-OCEAN7-304-XXXX| 24.56 12.709 39.596 33.950 1498.3704 11:39:32.08M 2015-10-30T11:39:58.519Z|I-OCEAN7-304-XXXX| 24.56 12.709 39.596 33.950 1498.3707 11:39:32.29M 2015-10-30T11:39:58.724Z|I-OCEAN7-304-XXXX| 24.56 12.709 39.597 33.951 1498.3713 11:39:32.48M 2015-10-30T11:39:58.924Z|I-OCEAN7-304-XXXX| 24.56 12.709 39.604 33.958 1498.3790 11:39:32.68M 2015-10-30T11:39:59.129Z|I-OCEAN7-304-XXXX| 24.55 12.709 39.604 33.957 1498.3798 11:39:32.88M 2015-10-30T11:39:59.335Z|I-OCEAN7-304-XXXX| 24.55 12.709 39.604 33.958 1498.3805 11:39:33.10M 2015-10-30T11:39:59.535Z|I-OCEAN7-304-XXXX| 24.52 12.709 39.601 33.955 1498.3751 11:39:33.30M 2015-10-30T11:39:59.757Z|I-OCEAN7-304-XXXX| 24.52 12.709 39.600 33.954 1498.3730 11:39:33.50M 2015-10-30T11:39:59.939Z|I-OCEAN7-304-XXXX| 24.48 12.708 39.599 33.954 1498.3707 11:39:33.70M