2015-10-30T11:38:00.154Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.514 33.858 1498.3112 11:37:33.90M 2015-10-30T11:38:00.354Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.514 33.859 1498.3101 11:37:34.12M 2015-10-30T11:38:00.554Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.513 33.859 1498.3076 11:37:34.32M 2015-10-30T11:38:00.759Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.512 33.859 1498.3051 11:37:34.52M 2015-10-30T11:38:00.964Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.512 33.859 1498.3029 11:37:34.72M 2015-10-30T11:38:01.169Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.511 33.858 1498.3011 11:37:34.92M 2015-10-30T11:38:01.384Z|I-OCEAN7-304-XXXX| 24.56 12.721 39.511 33.858 1498.3005 11:37:35.14M 2015-10-30T11:38:01.574Z|I-OCEAN7-304-XXXX| 24.49 12.721 39.512 33.859 1498.3000 11:37:35.35M 2015-10-30T11:38:01.774Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.512 33.860 1498.2996 11:37:35.54M 2015-10-30T11:38:01.979Z|I-OCEAN7-304-XXXX| 24.48 12.720 39.511 33.859 1498.2988 11:37:35.73M 2015-10-30T11:38:02.184Z|I-OCEAN7-304-XXXX| 24.48 12.720 39.512 33.860 1498.2985 11:37:35.93M 2015-10-30T11:38:02.384Z|I-OCEAN7-304-XXXX| 24.43 12.720 39.499 33.848 1498.2834 11:37:36.15M 2015-10-30T11:38:02.584Z|I-OCEAN7-304-XXXX| 24.43 12.720 39.455 33.805 1498.2327 11:37:36.35M 2015-10-30T11:38:02.789Z|I-OCEAN7-304-XXXX| 24.40 12.720 39.454 33.805 1498.2314 11:37:36.55M 2015-10-30T11:38:02.994Z|I-OCEAN7-304-XXXX| 24.40 12.720 39.453 33.804 1498.2302 11:37:36.75M 2015-10-30T11:38:03.194Z|I-OCEAN7-304-XXXX| 24.44 12.720 39.436 33.788 1498.2118 11:37:36.95M 2015-10-30T11:38:03.399Z|I-OCEAN7-304-XXXX| 24.39 12.720 39.434 33.785 1498.2089 11:37:37.17M 2015-10-30T11:38:03.604Z|I-OCEAN7-304-XXXX| 24.39 12.721 39.431 33.783 1498.2070 11:37:37.36M 2015-10-30T11:38:03.809Z|I-OCEAN7-304-XXXX| 24.42 12.721 39.429 33.780 1498.2061 11:37:37.56M 2015-10-30T11:38:04.004Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.413 33.764 1498.1887 11:37:37.76M 2015-10-30T11:38:04.209Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.412 33.763 1498.1882 11:37:37.96M 2015-10-30T11:38:04.414Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.412 33.762 1498.1886 11:37:38.18M 2015-10-30T11:38:04.619Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.411 33.762 1498.1881 11:37:38.38M 2015-10-30T11:38:04.819Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.411 33.761 1498.1876 11:37:38.58M 2015-10-30T11:38:05.024Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.410 33.761 1498.1873 11:37:38.77M 2015-10-30T11:38:05.224Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.409 33.760 1498.1866 11:37:39.00M 2015-10-30T11:38:05.429Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.408 33.759 1498.1855 11:37:39.19M 2015-10-30T11:38:05.634Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.407 33.758 1498.1849 11:37:39.39M 2015-10-30T11:38:05.890Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.407 33.757 1498.1842 11:37:39.59M 2015-10-30T11:38:06.039Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.406 33.757 1498.1847 11:37:39.81M 2015-10-30T11:38:06.239Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.407 33.757 1498.1852 11:37:40.01M 2015-10-30T11:38:06.444Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.407 33.757 1498.1851 11:37:40.21M 2015-10-30T11:38:06.649Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.407 33.758 1498.1855 11:37:40.41M 2015-10-30T11:38:06.854Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.408 33.758 1498.1862 11:37:40.61M 2015-10-30T11:38:07.054Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.408 33.759 1498.1876 11:37:40.81M 2015-10-30T11:38:07.259Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.408 33.758 1498.1877 11:37:41.03M 2015-10-30T11:38:07.459Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.408 33.758 1498.1886 11:37:41.23M 2015-10-30T11:38:07.664Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.408 33.758 1498.1891 11:37:41.42M 2015-10-30T11:38:07.864Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.407 33.757 1498.1888 11:37:41.62M 2015-10-30T11:38:08.069Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.407 33.757 1498.1886 11:37:41.82M 2015-10-30T11:38:08.274Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.407 33.757 1498.1890 11:37:42.04M 2015-10-30T11:38:08.479Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.408 33.758 1498.1901 11:37:42.24M 2015-10-30T11:38:08.679Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.438 33.787 1498.2245 11:37:42.44M 2015-10-30T11:38:08.884Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.461 33.808 1498.2498 11:37:42.64M 2015-10-30T11:38:09.084Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.470 33.817 1498.2605 11:37:42.84M 2015-10-30T11:38:09.289Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.486 33.833 1498.2787 11:37:43.06M 2015-10-30T11:38:09.489Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.488 33.834 1498.2803 11:37:43.26M 2015-10-30T11:38:09.689Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.489 33.836 1498.2804 11:37:43.45M 2015-10-30T11:38:09.894Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.490 33.837 1498.2816 11:37:43.65M 2015-10-30T11:38:10.104Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.491 33.838 1498.2828 11:37:43.85M 2015-10-30T11:38:10.319Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.502 33.849 1498.2947 11:37:44.07M 2015-10-30T11:38:10.504Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.504 33.850 1498.2960 11:37:44.29M 2015-10-30T11:38:10.709Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.505 33.852 1498.2969 11:37:44.47M 2015-10-30T11:38:10.914Z|I-OCEAN7-304-XXXX| 24.63 12.721 39.506 33.853 1498.2971 11:37:44.67M 2015-10-30T11:38:11.114Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.516 33.863 1498.3098 11:37:44.87M 2015-10-30T11:38:11.319Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.517 33.863 1498.3094 11:37:45.09M 2015-10-30T11:38:11.519Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.518 33.864 1498.3099 11:37:45.28M 2015-10-30T11:38:11.719Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.519 33.865 1498.3107 11:37:45.48M 2015-10-30T11:38:11.928Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.520 33.866 1498.3126 11:37:45.68M 2015-10-30T11:38:12.130Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.521 33.867 1498.3132 11:37:45.88M 2015-10-30T11:38:12.336Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.520 33.866 1498.3141 11:37:46.10M 2015-10-30T11:38:12.535Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.520 33.865 1498.3157 11:37:46.30M 2015-10-30T11:38:12.739Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.526 33.870 1498.3229 11:37:46.50M 2015-10-30T11:38:12.944Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.526 33.870 1498.3237 11:37:46.70M 2015-10-30T11:38:13.144Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.519 33.863 1498.3165 11:37:46.90M 2015-10-30T11:38:13.349Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.516 33.860 1498.3125 11:37:47.12M 2015-10-30T11:38:13.549Z|I-OCEAN7-304-XXXX| 24.45 12.725 39.517 33.861 1498.3138 11:37:47.31M 2015-10-30T11:38:13.754Z|I-OCEAN7-304-XXXX| 24.45 12.725 39.517 33.861 1498.3147 11:37:47.51M 2015-10-30T11:38:13.954Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.519 33.862 1498.3163 11:37:47.71M 2015-10-30T11:38:14.159Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.520 33.863 1498.3170 11:37:47.91M 2015-10-30T11:38:14.364Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.520 33.863 1498.3170 11:37:48.13M 2015-10-30T11:38:14.569Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.519 33.863 1498.3165 11:37:48.33M 2015-10-30T11:38:14.785Z|I-OCEAN7-304-XXXX| 24.42 12.725 39.519 33.862 1498.3162 11:37:48.53M 2015-10-30T11:38:14.969Z|I-OCEAN7-304-XXXX| 24.42 12.725 39.526 33.870 1498.3246 11:37:48.74M 2015-10-30T11:38:15.174Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.528 33.871 1498.3270 11:37:48.92M 2015-10-30T11:38:15.379Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.532 33.875 1498.3308 11:37:49.15M 2015-10-30T11:38:15.579Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.522 33.867 1498.3185 11:37:49.35M 2015-10-30T11:38:15.785Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.521 33.866 1498.3167 11:37:49.54M 2015-10-30T11:38:15.989Z|I-OCEAN7-304-XXXX| 24.44 12.723 39.520 33.865 1498.3145 11:37:49.74M 2015-10-30T11:38:16.189Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.519 33.864 1498.3131 11:37:49.94M 2015-10-30T11:38:16.395Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.518 33.863 1498.3118 11:37:50.16M 2015-10-30T11:38:16.599Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.517 33.862 1498.3113 11:37:50.36M 2015-10-30T11:38:16.799Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.517 33.862 1498.3112 11:37:50.56M 2015-10-30T11:38:17.004Z|I-OCEAN7-304-XXXX| 24.44 12.723 39.516 33.861 1498.3102 11:37:50.76M 2015-10-30T11:38:17.205Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.522 33.867 1498.3175 11:37:50.96M 2015-10-30T11:38:17.410Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.521 33.866 1498.3157 11:37:51.18M 2015-10-30T11:38:17.615Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.521 33.866 1498.3162 11:37:51.38M 2015-10-30T11:38:17.815Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.522 33.866 1498.3175 11:37:51.57M 2015-10-30T11:38:18.020Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.521 33.865 1498.3168 11:37:51.77M 2015-10-30T11:38:18.220Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.519 33.864 1498.3163 11:37:51.97M 2015-10-30T11:38:18.424Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.518 33.863 1498.3151 11:37:52.19M 2015-10-30T11:38:18.629Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.517 33.862 1498.3151 11:37:52.39M 2015-10-30T11:38:18.829Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.517 33.861 1498.3151 11:37:52.59M 2015-10-30T11:38:19.029Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.516 33.860 1498.3149 11:37:52.79M 2015-10-30T11:38:19.250Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.516 33.860 1498.3145 11:37:53.00M 2015-10-30T11:38:19.445Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.516 33.859 1498.3141 11:37:53.22M 2015-10-30T11:38:19.645Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.512 33.855 1498.3149 11:37:53.41M 2015-10-30T11:38:19.845Z|I-OCEAN7-304-XXXX| 24.60 12.727 39.512 33.854 1498.3156 11:37:53.60M 2015-10-30T11:38:20.050Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.512 33.854 1498.3156 11:37:53.80M 2015-10-30T11:38:20.250Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.513 33.855 1498.3168 11:37:54.02M 2015-10-30T11:38:20.455Z|I-OCEAN7-304-XXXX| 24.60 12.727 39.513 33.855 1498.3169 11:37:54.22M 2015-10-30T11:38:20.655Z|I-OCEAN7-304-XXXX| 24.59 12.726 39.513 33.855 1498.3163 11:37:54.42M 2015-10-30T11:38:20.860Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.513 33.856 1498.3168 11:37:54.62M 2015-10-30T11:38:21.065Z|I-OCEAN7-304-XXXX| 24.64 12.727 39.513 33.856 1498.3176 11:37:54.82M 2015-10-30T11:38:21.270Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.513 33.855 1498.3159 11:37:55.04M 2015-10-30T11:38:21.470Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.513 33.856 1498.3147 11:37:55.24M 2015-10-30T11:38:21.675Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.513 33.857 1498.3147 11:37:55.43M 2015-10-30T11:38:21.875Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.514 33.857 1498.3140 11:37:55.63M 2015-10-30T11:38:22.080Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.514 33.858 1498.3137 11:37:55.83M 2015-10-30T11:38:22.280Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.514 33.858 1498.3136 11:37:56.05M 2015-10-30T11:38:22.485Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.514 33.858 1498.3129 11:37:56.25M 2015-10-30T11:38:22.690Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.514 33.859 1498.3125 11:37:56.45M 2015-10-30T11:38:22.890Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.515 33.860 1498.3123 11:37:56.65M 2015-10-30T11:38:23.095Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.515 33.859 1498.3129 11:37:56.85M 2015-10-30T11:38:23.295Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.515 33.860 1498.3126 11:37:57.07M 2015-10-30T11:38:23.500Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.515 33.860 1498.3121 11:37:57.26M 2015-10-30T11:38:23.720Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.516 33.860 1498.3127 11:37:57.46M 2015-10-30T11:38:23.905Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.516 33.860 1498.3116 11:37:57.68M 2015-10-30T11:38:24.105Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.516 33.861 1498.3118 11:37:57.86M 2015-10-30T11:38:24.310Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.516 33.861 1498.3115 11:37:58.08M 2015-10-30T11:38:24.515Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.509 33.855 1498.3041 11:37:58.28M 2015-10-30T11:38:24.720Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.511 33.856 1498.3057 11:37:58.48M 2015-10-30T11:38:24.920Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.512 33.857 1498.3071 11:37:58.68M 2015-10-30T11:38:25.125Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.513 33.858 1498.3077 11:37:58.88M 2015-10-30T11:38:25.330Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.522 33.866 1498.3181 11:37:59.10M 2015-10-30T11:38:25.530Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.522 33.867 1498.3186 11:37:59.30M 2015-10-30T11:38:25.735Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.522 33.866 1498.3195 11:37:59.49M 2015-10-30T11:38:25.936Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.522 33.866 1498.3197 11:37:59.69M 2015-10-30T11:38:26.140Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.522 33.867 1498.3192 11:37:59.89M 2015-10-30T11:38:26.345Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.522 33.867 1498.3184 11:38:00.11M 2015-10-30T11:38:26.545Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.524 33.869 1498.3201 11:38:00.31M 2015-10-30T11:38:26.750Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.520 33.865 1498.3148 11:38:00.51M 2015-10-30T11:38:26.950Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.519 33.863 1498.3145 11:38:00.71M 2015-10-30T11:38:27.155Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.517 33.862 1498.3140 11:38:00.91M 2015-10-30T11:38:27.360Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.517 33.861 1498.3146 11:38:01.13M 2015-10-30T11:38:27.561Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.515 33.859 1498.3142 11:38:01.32M 2015-10-30T11:38:27.765Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.517 33.861 1498.3164 11:38:01.52M 2015-10-30T11:38:27.965Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.518 33.861 1498.3175 11:38:01.72M 2015-10-30T11:38:28.185Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.518 33.862 1498.3175 11:38:01.92M 2015-10-30T11:38:28.370Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.519 33.862 1498.3175 11:38:02.16M 2015-10-30T11:38:28.575Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.518 33.862 1498.3159 11:38:02.34M 2015-10-30T11:38:28.791Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.518 33.862 1498.3158 11:38:02.54M 2015-10-30T11:38:28.980Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.518 33.862 1498.3151 11:38:02.74M 2015-10-30T11:38:29.185Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.518 33.862 1498.3158 11:38:02.93M 2015-10-30T11:38:29.390Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.518 33.862 1498.3158 11:38:03.16M 2015-10-30T11:38:29.590Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.517 33.861 1498.3149 11:38:03.36M 2015-10-30T11:38:29.795Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.517 33.861 1498.3138 11:38:03.55M 2015-10-30T11:38:29.995Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.516 33.860 1498.3134 11:38:03.75M 2015-10-30T11:38:30.200Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.516 33.860 1498.3130 11:38:03.95M 2015-10-30T11:38:30.405Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.515 33.859 1498.3119 11:38:04.17M 2015-10-30T11:38:30.605Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.515 33.859 1498.3104 11:38:04.37M 2015-10-30T11:38:30.810Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.514 33.859 1498.3098 11:38:04.57M 2015-10-30T11:38:31.015Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.514 33.858 1498.3087 11:38:04.77M 2015-10-30T11:38:31.215Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.514 33.858 1498.3096 11:38:04.97M 2015-10-30T11:38:31.420Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.514 33.858 1498.3093 11:38:05.18M 2015-10-30T11:38:31.620Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.514 33.859 1498.3101 11:38:05.38M 2015-10-30T11:38:31.825Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.515 33.860 1498.3110 11:38:05.58M 2015-10-30T11:38:32.025Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.516 33.861 1498.3123 11:38:05.78M 2015-10-30T11:38:32.230Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.517 33.862 1498.3126 11:38:06.00M 2015-10-30T11:38:32.435Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.518 33.863 1498.3134 11:38:06.20M 2015-10-30T11:38:32.655Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.520 33.866 1498.3154 11:38:06.40M 2015-10-30T11:38:32.840Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.520 33.865 1498.3146 11:38:06.61M 2015-10-30T11:38:33.045Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.522 33.868 1498.3174 11:38:06.80M 2015-10-30T11:38:33.245Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.523 33.868 1498.3190 11:38:07.02M 2015-10-30T11:38:33.450Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.524 33.868 1498.3197 11:38:07.22M 2015-10-30T11:38:33.650Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.524 33.869 1498.3207 11:38:07.41M 2015-10-30T11:38:33.855Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.525 33.869 1498.3213 11:38:07.61M 2015-10-30T11:38:34.055Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.525 33.870 1498.3212 11:38:07.81M 2015-10-30T11:38:34.260Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.526 33.871 1498.3218 11:38:08.03M 2015-10-30T11:38:34.460Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.526 33.871 1498.3224 11:38:08.23M 2015-10-30T11:38:34.665Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.526 33.870 1498.3218 11:38:08.43M 2015-10-30T11:38:34.865Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.525 33.870 1498.3215 11:38:08.63M 2015-10-30T11:38:35.089Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.524 33.869 1498.3203 11:38:08.82M 2015-10-30T11:38:35.275Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.523 33.868 1498.3193 11:38:09.05M 2015-10-30T11:38:35.480Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.523 33.868 1498.3197 11:38:09.25M 2015-10-30T11:38:35.680Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.523 33.867 1498.3209 11:38:09.44M 2015-10-30T11:38:35.880Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.523 33.867 1498.3209 11:38:09.64M 2015-10-30T11:38:36.085Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.523 33.867 1498.3210 11:38:09.84M 2015-10-30T11:38:36.290Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.524 33.869 1498.3220 11:38:10.06M 2015-10-30T11:38:36.496Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.525 33.870 1498.3230 11:38:10.26M 2015-10-30T11:38:36.695Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.527 33.871 1498.3251 11:38:10.46M 2015-10-30T11:38:36.900Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.528 33.872 1498.3257 11:38:10.66M 2015-10-30T11:38:37.120Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.528 33.872 1498.3264 11:38:10.86M 2015-10-30T11:38:37.305Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.528 33.872 1498.3276 11:38:11.09M 2015-10-30T11:38:37.505Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.529 33.872 1498.3281 11:38:11.27M 2015-10-30T11:38:37.710Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.529 33.872 1498.3292 11:38:11.47M 2015-10-30T11:38:37.915Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.530 33.874 1498.3273 11:38:11.67M 2015-10-30T11:38:38.120Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.530 33.874 1498.3275 11:38:11.87M 2015-10-30T11:38:38.320Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.531 33.875 1498.3280 11:38:12.09M 2015-10-30T11:38:38.520Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.531 33.875 1498.3280 11:38:12.29M 2015-10-30T11:38:38.725Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.532 33.876 1498.3285 11:38:12.49M 2015-10-30T11:38:38.930Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.532 33.877 1498.3291 11:38:12.69M 2015-10-30T11:38:39.135Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.533 33.877 1498.3292 11:38:12.89M 2015-10-30T11:38:39.335Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.532 33.876 1498.3292 11:38:13.11M 2015-10-30T11:38:39.537Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.532 33.876 1498.3289 11:38:13.30M 2015-10-30T11:38:39.740Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.531 33.876 1498.3279 11:38:13.50M 2015-10-30T11:38:39.945Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.531 33.876 1498.3280 11:38:13.70M 2015-10-30T11:38:40.150Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.532 33.876 1498.3295 11:38:13.90M 2015-10-30T11:38:40.350Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.532 33.877 1498.3303 11:38:14.12M 2015-10-30T11:38:40.555Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.533 33.877 1498.3308 11:38:14.32M 2015-10-30T11:38:40.755Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.530 33.875 1498.3259 11:38:14.52M 2015-10-30T11:38:40.960Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.529 33.875 1498.3256 11:38:14.72M 2015-10-30T11:38:41.165Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.529 33.874 1498.3257 11:38:14.91M 2015-10-30T11:38:41.365Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.531 33.876 1498.3280 11:38:15.14M 2015-10-30T11:38:41.589Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.532 33.876 1498.3291 11:38:15.33M 2015-10-30T11:38:41.785Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.533 33.877 1498.3311 11:38:15.55M 2015-10-30T11:38:41.976Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.534 33.879 1498.3330 11:38:15.73M 2015-10-30T11:38:42.181Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.537 33.881 1498.3359 11:38:15.93M 2015-10-30T11:38:42.381Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.537 33.881 1498.3361 11:38:16.15M 2015-10-30T11:38:42.581Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.537 33.882 1498.3362 11:38:16.35M 2015-10-30T11:38:42.786Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.538 33.882 1498.3367 11:38:16.55M 2015-10-30T11:38:42.991Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.538 33.882 1498.3370 11:38:16.75M 2015-10-30T11:38:43.196Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.538 33.882 1498.3368 11:38:16.95M 2015-10-30T11:38:43.396Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.537 33.882 1498.3364 11:38:17.17M 2015-10-30T11:38:43.601Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.537 33.881 1498.3367 11:38:17.36M 2015-10-30T11:38:43.806Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.533 33.877 1498.3330 11:38:17.56M 2015-10-30T11:38:44.006Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.533 33.877 1498.3318 11:38:17.76M 2015-10-30T11:38:44.212Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.524 33.868 1498.3214 11:38:17.96M 2015-10-30T11:38:44.416Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.523 33.868 1498.3208 11:38:18.18M 2015-10-30T11:38:44.616Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.523 33.868 1498.3202 11:38:18.38M 2015-10-30T11:38:44.821Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.531 33.875 1498.3273 11:38:18.58M 2015-10-30T11:38:45.021Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.531 33.876 1498.3284 11:38:18.78M 2015-10-30T11:38:45.226Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.532 33.877 1498.3291 11:38:19.00M 2015-10-30T11:38:45.426Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.533 33.878 1498.3297 11:38:19.20M 2015-10-30T11:38:45.631Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.534 33.879 1498.3313 11:38:19.39M 2015-10-30T11:38:45.831Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.536 33.880 1498.3331 11:38:19.59M 2015-10-30T11:38:46.056Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.538 33.882 1498.3352 11:38:19.79M 2015-10-30T11:38:46.241Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.536 33.880 1498.3323 11:38:20.03M 2015-10-30T11:38:46.450Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.535 33.880 1498.3301 11:38:20.21M 2015-10-30T11:38:46.646Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.534 33.879 1498.3300 11:38:20.41M 2015-10-30T11:38:46.846Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.535 33.880 1498.3295 11:38:20.61M 2015-10-30T11:38:47.056Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.535 33.880 1498.3290 11:38:20.80M 2015-10-30T11:38:47.256Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.539 33.885 1498.3333 11:38:21.03M 2015-10-30T11:38:47.456Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.536 33.882 1498.3303 11:38:21.22M 2015-10-30T11:38:47.661Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.535 33.881 1498.3282 11:38:21.42M 2015-10-30T11:38:47.861Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.535 33.880 1498.3278 11:38:21.62M 2015-10-30T11:38:48.066Z|I-OCEAN7-304-XXXX| 24.45 12.722 39.534 33.879 1498.3274 11:38:21.82M 2015-10-30T11:38:48.266Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.533 33.879 1498.3275 11:38:22.04M 2015-10-30T11:38:48.471Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.533 33.878 1498.3271 11:38:22.24M 2015-10-30T11:38:48.676Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.532 33.878 1498.3262 11:38:22.44M 2015-10-30T11:38:48.881Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.531 33.876 1498.3240 11:38:22.64M 2015-10-30T11:38:49.081Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.531 33.877 1498.3229 11:38:22.84M 2015-10-30T11:38:49.286Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.532 33.878 1498.3247 11:38:23.05M 2015-10-30T11:38:49.486Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.532 33.878 1498.3254 11:38:23.25M 2015-10-30T11:38:49.692Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.534 33.879 1498.3264 11:38:23.45M 2015-10-30T11:38:49.896Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.535 33.880 1498.3279 11:38:23.65M 2015-10-30T11:38:50.101Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.535 33.881 1498.3282 11:38:23.85M 2015-10-30T11:38:50.301Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.536 33.882 1498.3279 11:38:24.07M 2015-10-30T11:38:50.521Z|I-OCEAN7-304-XXXX| 24.46 12.720 39.537 33.884 1498.3279 11:38:24.27M 2015-10-30T11:38:50.706Z|I-OCEAN7-304-XXXX| 24.46 12.720 39.538 33.885 1498.3278 11:38:24.48M 2015-10-30T11:38:50.911Z|I-OCEAN7-304-XXXX| 24.47 12.719 39.538 33.886 1498.3265 11:38:24.67M 2015-10-30T11:38:51.111Z|I-OCEAN7-304-XXXX| 24.45 12.718 39.538 33.887 1498.3231 11:38:24.87M 2015-10-30T11:38:51.316Z|I-OCEAN7-304-XXXX| 24.49 12.718 39.539 33.888 1498.3242 11:38:25.09M 2015-10-30T11:38:51.521Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.539 33.888 1498.3237 11:38:25.28M 2015-10-30T11:38:51.721Z|I-OCEAN7-304-XXXX| 24.50 12.718 39.539 33.889 1498.3242 11:38:25.48M 2015-10-30T11:38:51.926Z|I-OCEAN7-304-XXXX| 24.49 12.717 39.540 33.889 1498.3240 11:38:25.68M 2015-10-30T11:38:52.126Z|I-OCEAN7-304-XXXX| 24.49 12.717 39.540 33.889 1498.3248 11:38:25.88M 2015-10-30T11:38:52.331Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.541 33.890 1498.3258 11:38:26.10M 2015-10-30T11:38:52.534Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.542 33.891 1498.3276 11:38:26.30M 2015-10-30T11:38:52.737Z|I-OCEAN7-304-XXXX| 24.50 12.718 39.542 33.891 1498.3279 11:38:26.50M 2015-10-30T11:38:52.937Z|I-OCEAN7-304-XXXX| 24.49 12.718 39.542 33.890 1498.3271 11:38:26.70M 2015-10-30T11:38:53.141Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.542 33.891 1498.3278 11:38:26.89M 2015-10-30T11:38:53.346Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.542 33.891 1498.3278 11:38:27.11M 2015-10-30T11:38:53.551Z|I-OCEAN7-304-XXXX| 24.56 12.717 39.541 33.890 1498.3271 11:38:27.31M 2015-10-30T11:38:53.751Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.541 33.891 1498.3262 11:38:27.51M 2015-10-30T11:38:53.956Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.541 33.891 1498.3263 11:38:27.71M 2015-10-30T11:38:54.161Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.542 33.891 1498.3263 11:38:27.91M 2015-10-30T11:38:54.361Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.542 33.894 1498.3203 11:38:28.13M 2015-10-30T11:38:54.561Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.542 33.894 1498.3223 11:38:28.33M 2015-10-30T11:38:54.766Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.543 33.894 1498.3235 11:38:28.53M 2015-10-30T11:38:54.986Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.543 33.894 1498.3254 11:38:28.72M 2015-10-30T11:38:55.171Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.539 33.890 1498.3224 11:38:28.94M 2015-10-30T11:38:55.376Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.539 33.890 1498.3230 11:38:29.14M 2015-10-30T11:38:55.576Z|I-OCEAN7-304-XXXX| 24.60 12.717 39.539 33.889 1498.3234 11:38:29.34M 2015-10-30T11:38:55.781Z|I-OCEAN7-304-XXXX| 24.62 12.717 39.539 33.889 1498.3241 11:38:29.54M 2015-10-30T11:38:55.986Z|I-OCEAN7-304-XXXX| 24.62 12.717 39.539 33.889 1498.3246 11:38:29.74M 2015-10-30T11:38:56.191Z|I-OCEAN7-304-XXXX| 24.62 12.717 39.539 33.888 1498.3239 11:38:29.94M 2015-10-30T11:38:56.391Z|I-OCEAN7-304-XXXX| 24.57 12.717 39.538 33.888 1498.3221 11:38:30.16M 2015-10-30T11:38:56.591Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.546 33.895 1498.3317 11:38:30.36M 2015-10-30T11:38:56.801Z|I-OCEAN7-304-XXXX| 24.60 12.717 39.547 33.897 1498.3333 11:38:30.56M 2015-10-30T11:38:57.002Z|I-OCEAN7-304-XXXX| 24.60 12.717 39.548 33.898 1498.3336 11:38:30.76M 2015-10-30T11:38:57.206Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.548 33.897 1498.3331 11:38:30.96M 2015-10-30T11:38:57.406Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.547 33.897 1498.3309 11:38:31.17M 2015-10-30T11:38:57.610Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.545 33.895 1498.3284 11:38:31.37M 2015-10-30T11:38:57.812Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.544 33.894 1498.3267 11:38:31.57M 2015-10-30T11:38:58.016Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.542 33.892 1498.3248 11:38:31.77M 2015-10-30T11:38:58.221Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.541 33.891 1498.3230 11:38:31.97M 2015-10-30T11:38:58.421Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.539 33.890 1498.3225 11:38:32.19M 2015-10-30T11:38:58.626Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.539 33.890 1498.3225 11:38:32.39M 2015-10-30T11:38:58.826Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.539 33.889 1498.3225 11:38:32.59M 2015-10-30T11:38:59.031Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.538 33.889 1498.3214 11:38:32.79M 2015-10-30T11:38:59.231Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.538 33.888 1498.3215 11:38:33.00M 2015-10-30T11:38:59.456Z|I-OCEAN7-304-XXXX| 24.57 12.717 39.538 33.888 1498.3217 11:38:33.20M 2015-10-30T11:38:59.636Z|I-OCEAN7-304-XXXX| 24.57 12.717 39.539 33.889 1498.3224 11:38:33.42M 2015-10-30T11:38:59.841Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.539 33.890 1498.3229 11:38:33.60M