2015-10-30T11:37:00.056Z|I-OCEAN7-304-XXXX| 24.67 12.722 39.649 33.989 1498.4619 11:36:33.81M 2015-10-30T11:37:00.252Z|I-OCEAN7-304-XXXX| 24.67 12.722 39.648 33.988 1498.4615 11:36:34.02M 2015-10-30T11:37:00.461Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.648 33.988 1498.4622 11:36:34.22M 2015-10-30T11:37:00.661Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.649 33.988 1498.4620 11:36:34.42M 2015-10-30T11:37:00.866Z|I-OCEAN7-304-XXXX| 24.66 12.722 39.649 33.989 1498.4629 11:36:34.62M 2015-10-30T11:37:01.066Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.649 33.989 1498.4635 11:36:34.82M 2015-10-30T11:37:01.271Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.650 33.990 1498.4634 11:36:35.04M 2015-10-30T11:37:01.476Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.650 33.990 1498.4640 11:36:35.24M 2015-10-30T11:37:01.681Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.651 33.990 1498.4641 11:36:35.44M 2015-10-30T11:37:01.881Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.651 33.991 1498.4657 11:36:35.64M 2015-10-30T11:37:02.081Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.652 33.991 1498.4667 11:36:35.84M 2015-10-30T11:37:02.286Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.652 33.991 1498.4680 11:36:36.05M 2015-10-30T11:37:02.493Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.653 33.991 1498.4695 11:36:36.25M 2015-10-30T11:37:02.693Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.654 33.992 1498.4703 11:36:36.45M 2015-10-30T11:37:02.897Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.655 33.993 1498.4724 11:36:36.65M 2015-10-30T11:37:03.101Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.657 33.995 1498.4727 11:36:36.85M 2015-10-30T11:37:03.321Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.658 33.997 1498.4744 11:36:37.07M 2015-10-30T11:37:03.506Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.658 33.996 1498.4734 11:36:37.28M 2015-10-30T11:37:03.706Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.658 33.996 1498.4725 11:36:37.47M 2015-10-30T11:37:03.911Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.658 33.997 1498.4720 11:36:37.66M 2015-10-30T11:37:04.116Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.658 33.997 1498.4718 11:36:37.86M 2015-10-30T11:37:04.321Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.654 33.993 1498.4655 11:36:38.08M 2015-10-30T11:37:04.521Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.657 33.996 1498.4683 11:36:38.28M 2015-10-30T11:37:04.726Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.657 33.996 1498.4691 11:36:38.48M 2015-10-30T11:37:04.926Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.657 33.996 1498.4696 11:36:38.68M 2015-10-30T11:37:05.131Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.657 33.997 1498.4703 11:36:38.88M 2015-10-30T11:37:05.332Z|I-OCEAN7-304-XXXX| 24.44 12.723 39.658 33.997 1498.4698 11:36:39.10M 2015-10-30T11:37:05.536Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.658 33.997 1498.4707 11:36:39.30M 2015-10-30T11:37:05.736Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.658 33.997 1498.4711 11:36:39.50M 2015-10-30T11:37:05.941Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.657 33.996 1498.4708 11:36:39.69M 2015-10-30T11:37:06.146Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.655 33.993 1498.4684 11:36:39.89M 2015-10-30T11:37:06.351Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.655 33.993 1498.4691 11:36:40.11M 2015-10-30T11:37:06.551Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.650 33.988 1498.4636 11:36:40.31M 2015-10-30T11:37:06.756Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.649 33.987 1498.4618 11:36:40.51M 2015-10-30T11:37:06.956Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.647 33.986 1498.4598 11:36:40.71M 2015-10-30T11:37:07.161Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.646 33.985 1498.4589 11:36:40.91M 2015-10-30T11:37:07.362Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.645 33.984 1498.4584 11:36:41.13M 2015-10-30T11:37:07.567Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.645 33.984 1498.4572 11:36:41.33M 2015-10-30T11:37:07.787Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.656 33.995 1498.4684 11:36:41.53M 2015-10-30T11:37:07.976Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.657 33.996 1498.4695 11:36:41.74M 2015-10-30T11:37:08.176Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.657 33.996 1498.4707 11:36:41.92M 2015-10-30T11:37:08.376Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.658 33.997 1498.4714 11:36:42.14M 2015-10-30T11:37:08.582Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.658 33.998 1498.4723 11:36:42.34M 2015-10-30T11:37:08.782Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.658 33.998 1498.4713 11:36:42.54M 2015-10-30T11:37:08.986Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.659 33.999 1498.4714 11:36:42.74M 2015-10-30T11:37:09.192Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.659 33.999 1498.4703 11:36:42.94M 2015-10-30T11:37:09.397Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.657 33.998 1498.4673 11:36:43.16M 2015-10-30T11:37:09.596Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.656 33.997 1498.4663 11:36:43.36M 2015-10-30T11:37:09.802Z|I-OCEAN7-304-XXXX| 24.67 12.721 39.657 33.998 1498.4678 11:36:43.56M 2015-10-30T11:37:10.002Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.657 33.998 1498.4673 11:36:43.75M 2015-10-30T11:37:10.207Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.659 34.000 1498.4692 11:36:43.95M 2015-10-30T11:37:10.407Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.660 34.000 1498.4711 11:36:44.17M 2015-10-30T11:37:10.612Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.660 34.000 1498.4718 11:36:44.37M 2015-10-30T11:37:10.817Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.660 34.001 1498.4727 11:36:44.57M 2015-10-30T11:37:11.017Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.661 34.001 1498.4735 11:36:44.77M 2015-10-30T11:37:11.222Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.660 34.001 1498.4720 11:36:44.97M 2015-10-30T11:37:11.422Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.661 34.002 1498.4731 11:36:45.19M 2015-10-30T11:37:11.627Z|I-OCEAN7-304-XXXX| 24.65 12.721 39.662 34.002 1498.4745 11:36:45.39M 2015-10-30T11:37:11.827Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.662 34.002 1498.4751 11:36:45.58M 2015-10-30T11:37:12.032Z|I-OCEAN7-304-XXXX| 24.60 12.721 39.663 34.003 1498.4753 11:36:45.78M 2015-10-30T11:37:12.253Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.664 34.004 1498.4772 11:36:46.00M 2015-10-30T11:37:12.442Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.665 34.005 1498.4780 11:36:46.22M 2015-10-30T11:37:12.642Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.666 34.006 1498.4799 11:36:46.40M 2015-10-30T11:37:12.847Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.668 34.008 1498.4818 11:36:46.60M 2015-10-30T11:37:13.047Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.669 34.009 1498.4829 11:36:46.80M 2015-10-30T11:37:13.253Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.669 34.009 1498.4824 11:36:47.02M 2015-10-30T11:37:13.457Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.677 34.017 1498.4910 11:36:47.22M 2015-10-30T11:37:13.657Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.678 34.018 1498.4910 11:36:47.42M 2015-10-30T11:37:13.857Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.670 34.010 1498.4811 11:36:47.62M 2015-10-30T11:37:14.062Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.668 34.009 1498.4795 11:36:47.81M 2015-10-30T11:37:14.267Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.667 34.008 1498.4775 11:36:48.03M 2015-10-30T11:37:14.472Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.665 34.006 1498.4758 11:36:48.23M 2015-10-30T11:37:14.667Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.665 34.006 1498.4750 11:36:48.43M 2015-10-30T11:37:14.877Z|I-OCEAN7-304-XXXX| 24.56 12.721 39.661 34.002 1498.4701 11:36:48.63M 2015-10-30T11:37:15.082Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.661 34.002 1498.4706 11:36:48.83M 2015-10-30T11:37:15.282Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.662 34.003 1498.4718 11:36:49.05M 2015-10-30T11:37:15.482Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.663 34.004 1498.4723 11:36:49.25M 2015-10-30T11:37:15.687Z|I-OCEAN7-304-XXXX| 24.63 12.720 39.664 34.005 1498.4733 11:36:49.45M 2015-10-30T11:37:15.893Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.665 34.007 1498.4741 11:36:49.64M 2015-10-30T11:37:16.093Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.667 34.008 1498.4775 11:36:49.84M 2015-10-30T11:37:16.324Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.668 34.008 1498.4789 11:36:50.06M 2015-10-30T11:37:16.497Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.669 34.010 1498.4799 11:36:50.26M 2015-10-30T11:37:16.722Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.670 34.011 1498.4814 11:36:50.46M 2015-10-30T11:37:16.907Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.671 34.011 1498.4832 11:36:50.68M 2015-10-30T11:37:17.107Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.668 34.009 1498.4805 11:36:50.86M 2015-10-30T11:37:17.307Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.665 34.005 1498.4764 11:36:51.08M 2015-10-30T11:37:17.517Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.666 34.006 1498.4785 11:36:51.27M 2015-10-30T11:37:17.717Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.668 34.008 1498.4803 11:36:51.48M 2015-10-30T11:37:17.922Z|I-OCEAN7-304-XXXX| 24.60 12.721 39.669 34.009 1498.4821 11:36:51.67M 2015-10-30T11:37:18.122Z|I-OCEAN7-304-XXXX| 24.60 12.721 39.672 34.011 1498.4850 11:36:51.87M 2015-10-30T11:37:18.327Z|I-OCEAN7-304-XXXX| 24.60 12.721 39.672 34.012 1498.4851 11:36:52.09M 2015-10-30T11:37:18.534Z|I-OCEAN7-304-XXXX| 24.60 12.721 39.665 34.005 1498.4767 11:36:52.29M 2015-10-30T11:37:18.733Z|I-OCEAN7-304-XXXX| 24.60 12.721 39.655 33.996 1498.4650 11:36:52.49M 2015-10-30T11:37:18.937Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.656 33.997 1498.4651 11:36:52.69M 2015-10-30T11:37:19.137Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.656 33.998 1498.4645 11:36:52.89M 2015-10-30T11:37:19.342Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.657 33.998 1498.4640 11:36:53.11M 2015-10-30T11:37:19.547Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.656 33.998 1498.4634 11:36:53.31M 2015-10-30T11:37:19.747Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.656 33.998 1498.4620 11:36:53.51M 2015-10-30T11:37:19.952Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.655 33.998 1498.4608 11:36:53.70M 2015-10-30T11:37:20.152Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.655 33.997 1498.4598 11:36:53.90M 2015-10-30T11:37:20.357Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.655 33.997 1498.4596 11:36:54.12M 2015-10-30T11:37:20.562Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.654 33.996 1498.4592 11:36:54.32M 2015-10-30T11:37:20.762Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.655 33.997 1498.4607 11:36:54.52M 2015-10-30T11:37:20.967Z|I-OCEAN7-304-XXXX| 24.47 12.719 39.656 33.998 1498.4602 11:36:54.72M 2015-10-30T11:37:21.187Z|I-OCEAN7-304-XXXX| 24.47 12.719 39.657 33.999 1498.4607 11:36:54.92M 2015-10-30T11:37:21.374Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.658 34.001 1498.4623 11:36:55.15M 2015-10-30T11:37:21.577Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.659 34.002 1498.4631 11:36:55.34M 2015-10-30T11:37:21.777Z|I-OCEAN7-304-XXXX| 24.41 12.719 39.666 34.009 1498.4697 11:36:55.54M 2015-10-30T11:37:21.982Z|I-OCEAN7-304-XXXX| 24.46 12.719 39.667 34.010 1498.4713 11:36:55.73M 2015-10-30T11:37:22.182Z|I-OCEAN7-304-XXXX| 24.46 12.719 39.664 34.007 1498.4685 11:36:55.93M 2015-10-30T11:37:22.387Z|I-OCEAN7-304-XXXX| 24.46 12.719 39.663 34.006 1498.4680 11:36:56.15M 2015-10-30T11:37:22.588Z|I-OCEAN7-304-XXXX| 24.46 12.719 39.663 34.005 1498.4662 11:36:56.35M 2015-10-30T11:37:22.792Z|I-OCEAN7-304-XXXX| 24.42 12.719 39.662 34.005 1498.4645 11:36:56.55M 2015-10-30T11:37:22.997Z|I-OCEAN7-304-XXXX| 24.42 12.718 39.661 34.004 1498.4629 11:36:56.75M 2015-10-30T11:37:23.205Z|I-OCEAN7-304-XXXX| 24.42 12.718 39.660 34.004 1498.4614 11:36:56.95M 2015-10-30T11:37:23.402Z|I-OCEAN7-304-XXXX| 24.42 12.718 39.660 34.004 1498.4603 11:36:57.17M 2015-10-30T11:37:23.607Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.659 34.003 1498.4600 11:36:57.37M 2015-10-30T11:37:23.807Z|I-OCEAN7-304-XXXX| 24.47 12.717 39.660 34.004 1498.4604 11:36:57.57M 2015-10-30T11:37:24.012Z|I-OCEAN7-304-XXXX| 24.49 12.718 39.661 34.005 1498.4624 11:36:57.76M 2015-10-30T11:37:24.213Z|I-OCEAN7-304-XXXX| 24.48 12.718 39.662 34.005 1498.4636 11:36:57.96M 2015-10-30T11:37:24.422Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.662 34.006 1498.4653 11:36:58.18M 2015-10-30T11:37:24.622Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.660 34.004 1498.4636 11:36:58.38M 2015-10-30T11:37:24.822Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.660 34.003 1498.4644 11:36:58.58M 2015-10-30T11:37:25.027Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.660 34.002 1498.4648 11:36:58.78M 2015-10-30T11:37:25.227Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.659 34.001 1498.4647 11:36:59.00M 2015-10-30T11:37:25.437Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.657 34.000 1498.4628 11:36:59.20M 2015-10-30T11:37:25.653Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.657 33.999 1498.4634 11:36:59.40M 2015-10-30T11:37:25.837Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.657 33.999 1498.4648 11:36:59.61M 2015-10-30T11:37:26.042Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.658 34.000 1498.4668 11:36:59.79M 2015-10-30T11:37:26.247Z|I-OCEAN7-304-XXXX| 24.63 12.720 39.659 34.000 1498.4680 11:37:00.01M 2015-10-30T11:37:26.447Z|I-OCEAN7-304-XXXX| 24.70 12.721 39.658 33.999 1498.4689 11:37:00.21M 2015-10-30T11:37:26.652Z|I-OCEAN7-304-XXXX| 24.69 12.721 39.657 33.998 1498.4684 11:37:00.41M 2015-10-30T11:37:26.852Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.657 33.998 1498.4678 11:37:00.61M 2015-10-30T11:37:27.057Z|I-OCEAN7-304-XXXX| 24.67 12.720 39.658 33.999 1498.4678 11:37:00.81M 2015-10-30T11:37:27.257Z|I-OCEAN7-304-XXXX| 24.68 12.720 39.658 34.000 1498.4678 11:37:01.03M 2015-10-30T11:37:27.462Z|I-OCEAN7-304-XXXX| 24.68 12.720 39.658 34.000 1498.4675 11:37:01.22M 2015-10-30T11:37:27.667Z|I-OCEAN7-304-XXXX| 24.69 12.720 39.657 33.999 1498.4664 11:37:01.43M 2015-10-30T11:37:27.867Z|I-OCEAN7-304-XXXX| 24.69 12.720 39.657 33.999 1498.4651 11:37:01.62M 2015-10-30T11:37:28.072Z|I-OCEAN7-304-XXXX| 24.69 12.719 39.657 33.999 1498.4646 11:37:01.82M 2015-10-30T11:37:28.277Z|I-OCEAN7-304-XXXX| 24.69 12.719 39.657 33.999 1498.4642 11:37:02.04M 2015-10-30T11:37:28.477Z|I-OCEAN7-304-XXXX| 24.71 12.719 39.650 33.993 1498.4567 11:37:02.24M 2015-10-30T11:37:28.683Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.649 33.992 1498.4548 11:37:02.44M 2015-10-30T11:37:28.883Z|I-OCEAN7-304-XXXX| 24.70 12.721 39.647 33.988 1498.4569 11:37:02.64M 2015-10-30T11:37:29.087Z|I-OCEAN7-304-XXXX| 24.70 12.721 39.645 33.986 1498.4561 11:37:02.84M 2015-10-30T11:37:29.287Z|I-OCEAN7-304-XXXX| 24.70 12.721 39.645 33.986 1498.4557 11:37:03.06M 2015-10-30T11:37:29.497Z|I-OCEAN7-304-XXXX| 24.70 12.721 39.644 33.985 1498.4557 11:37:03.26M 2015-10-30T11:37:29.697Z|I-OCEAN7-304-XXXX| 24.66 12.722 39.641 33.982 1498.4515 11:37:03.46M 2015-10-30T11:37:29.897Z|I-OCEAN7-304-XXXX| 24.69 12.722 39.641 33.982 1498.4526 11:37:03.65M 2015-10-30T11:37:30.117Z|I-OCEAN7-304-XXXX| 24.68 12.722 39.641 33.982 1498.4532 11:37:03.85M 2015-10-30T11:37:30.307Z|I-OCEAN7-304-XXXX| 24.70 12.722 39.642 33.982 1498.4545 11:37:04.09M 2015-10-30T11:37:30.507Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.642 33.982 1498.4542 11:37:04.27M 2015-10-30T11:37:30.720Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.642 33.982 1498.4541 11:37:04.47M 2015-10-30T11:37:30.917Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.642 33.982 1498.4537 11:37:04.67M 2015-10-30T11:37:31.117Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.641 33.981 1498.4520 11:37:04.87M 2015-10-30T11:37:31.317Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.641 33.982 1498.4518 11:37:05.09M 2015-10-30T11:37:31.523Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.641 33.982 1498.4514 11:37:05.28M 2015-10-30T11:37:31.728Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.641 33.982 1498.4497 11:37:05.49M 2015-10-30T11:37:31.934Z|I-OCEAN7-304-XXXX| 24.56 12.721 39.640 33.982 1498.4484 11:37:05.69M 2015-10-30T11:37:32.132Z|I-OCEAN7-304-XXXX| 24.53 12.721 39.640 33.982 1498.4468 11:37:05.88M 2015-10-30T11:37:32.333Z|I-OCEAN7-304-XXXX| 24.53 12.721 39.640 33.982 1498.4470 11:37:06.10M 2015-10-30T11:37:32.538Z|I-OCEAN7-304-XXXX| 24.52 12.721 39.640 33.982 1498.4470 11:37:06.30M 2015-10-30T11:37:32.743Z|I-OCEAN7-304-XXXX| 24.52 12.721 39.640 33.982 1498.4460 11:37:06.50M 2015-10-30T11:37:32.943Z|I-OCEAN7-304-XXXX| 24.51 12.721 39.644 33.986 1498.4502 11:37:06.70M 2015-10-30T11:37:33.148Z|I-OCEAN7-304-XXXX| 24.51 12.721 39.644 33.986 1498.4507 11:37:06.90M 2015-10-30T11:37:33.352Z|I-OCEAN7-304-XXXX| 24.52 12.721 39.645 33.987 1498.4517 11:37:07.12M 2015-10-30T11:37:33.553Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.652 33.994 1498.4589 11:37:07.32M 2015-10-30T11:37:33.758Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.652 33.994 1498.4592 11:37:07.51M 2015-10-30T11:37:33.963Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.653 33.995 1498.4598 11:37:07.72M 2015-10-30T11:37:34.163Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.654 33.996 1498.4612 11:37:07.91M 2015-10-30T11:37:34.372Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.655 33.997 1498.4618 11:37:08.13M 2015-10-30T11:37:34.588Z|I-OCEAN7-304-XXXX| 24.47 12.720 39.656 33.998 1498.4618 11:37:08.33M 2015-10-30T11:37:34.773Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.649 33.991 1498.4547 11:37:08.55M 2015-10-30T11:37:34.978Z|I-OCEAN7-304-XXXX| 24.47 12.720 39.648 33.990 1498.4528 11:37:08.73M 2015-10-30T11:37:35.178Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.646 33.988 1498.4515 11:37:08.93M 2015-10-30T11:37:35.378Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.645 33.987 1498.4498 11:37:09.15M 2015-10-30T11:37:35.583Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.644 33.986 1498.4485 11:37:09.34M 2015-10-30T11:37:35.783Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.643 33.985 1498.4474 11:37:09.54M 2015-10-30T11:37:35.993Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.642 33.985 1498.4468 11:37:09.74M 2015-10-30T11:37:36.193Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.644 33.986 1498.4475 11:37:09.94M 2015-10-30T11:37:36.398Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.643 33.986 1498.4463 11:37:10.16M 2015-10-30T11:37:36.603Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.644 33.987 1498.4467 11:37:10.36M 2015-10-30T11:37:36.803Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.644 33.987 1498.4484 11:37:10.56M 2015-10-30T11:37:37.008Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.645 33.988 1498.4482 11:37:10.76M 2015-10-30T11:37:37.208Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.645 33.988 1498.4490 11:37:10.96M 2015-10-30T11:37:37.413Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.645 33.987 1498.4491 11:37:11.18M 2015-10-30T11:37:37.613Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.650 33.993 1498.4559 11:37:11.38M 2015-10-30T11:37:37.813Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.651 33.993 1498.4568 11:37:11.57M 2015-10-30T11:37:38.023Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.653 33.995 1498.4592 11:37:11.77M 2015-10-30T11:37:38.223Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.650 33.992 1498.4557 11:37:11.97M 2015-10-30T11:37:38.428Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.649 33.991 1498.4548 11:37:12.19M 2015-10-30T11:37:38.628Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.648 33.990 1498.4536 11:37:12.39M 2015-10-30T11:37:38.838Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.646 33.988 1498.4530 11:37:12.59M 2015-10-30T11:37:39.053Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.645 33.987 1498.4513 11:37:12.79M 2015-10-30T11:37:39.238Z|I-OCEAN7-304-XXXX| 24.50 12.721 39.644 33.986 1498.4506 11:37:13.02M 2015-10-30T11:37:39.443Z|I-OCEAN7-304-XXXX| 24.50 12.721 39.643 33.985 1498.4493 11:37:13.20M 2015-10-30T11:37:39.648Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.642 33.983 1498.4486 11:37:13.41M 2015-10-30T11:37:39.848Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.642 33.983 1498.4484 11:37:13.61M 2015-10-30T11:37:40.053Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.641 33.983 1498.4482 11:37:13.81M 2015-10-30T11:37:40.253Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.641 33.982 1498.4474 11:37:14.02M 2015-10-30T11:37:40.458Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.641 33.982 1498.4478 11:37:14.22M 2015-10-30T11:37:40.658Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.641 33.983 1498.4486 11:37:14.42M 2015-10-30T11:37:40.863Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.642 33.983 1498.4489 11:37:14.62M 2015-10-30T11:37:41.068Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.642 33.984 1498.4490 11:37:14.82M 2015-10-30T11:37:41.268Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.639 33.981 1498.4452 11:37:15.04M 2015-10-30T11:37:41.473Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.638 33.980 1498.4438 11:37:15.24M 2015-10-30T11:37:41.678Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.640 33.982 1498.4452 11:37:15.44M 2015-10-30T11:37:41.878Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.640 33.983 1498.4460 11:37:15.63M 2015-10-30T11:37:42.078Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.641 33.984 1498.4462 11:37:15.83M 2015-10-30T11:37:42.283Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.640 33.983 1498.4447 11:37:16.05M 2015-10-30T11:37:42.483Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.639 33.982 1498.4434 11:37:16.25M 2015-10-30T11:37:42.688Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.638 33.980 1498.4420 11:37:16.45M 2015-10-30T11:37:42.893Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.637 33.979 1498.4410 11:37:16.65M 2015-10-30T11:37:43.098Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.635 33.978 1498.4404 11:37:16.85M 2015-10-30T11:37:43.298Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.634 33.977 1498.4384 11:37:17.07M 2015-10-30T11:37:43.518Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.633 33.975 1498.4365 11:37:17.27M 2015-10-30T11:37:43.708Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.632 33.975 1498.4368 11:37:17.48M 2015-10-30T11:37:43.908Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.632 33.975 1498.4381 11:37:17.66M 2015-10-30T11:37:44.113Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.632 33.974 1498.4374 11:37:17.86M 2015-10-30T11:37:44.318Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.631 33.974 1498.4365 11:37:18.08M 2015-10-30T11:37:44.518Z|I-OCEAN7-304-XXXX| 24.64 12.720 39.631 33.973 1498.4371 11:37:18.28M 2015-10-30T11:37:44.723Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.631 33.973 1498.4374 11:37:18.48M 2015-10-30T11:37:44.923Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.629 33.972 1498.4369 11:37:18.68M 2015-10-30T11:37:45.128Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.629 33.971 1498.4364 11:37:18.88M 2015-10-30T11:37:45.328Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.628 33.970 1498.4357 11:37:19.10M 2015-10-30T11:37:45.536Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.629 33.971 1498.4359 11:37:19.30M 2015-10-30T11:37:45.738Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.629 33.971 1498.4358 11:37:19.50M 2015-10-30T11:37:45.938Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.628 33.970 1498.4353 11:37:19.69M 2015-10-30T11:37:46.143Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.628 33.970 1498.4346 11:37:19.89M 2015-10-30T11:37:46.343Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.628 33.970 1498.4340 11:37:20.11M 2015-10-30T11:37:46.548Z|I-OCEAN7-304-XXXX| 24.66 12.720 39.627 33.970 1498.4327 11:37:20.31M 2015-10-30T11:37:46.748Z|I-OCEAN7-304-XXXX| 24.67 12.720 39.626 33.969 1498.4315 11:37:20.51M 2015-10-30T11:37:46.953Z|I-OCEAN7-304-XXXX| 24.66 12.720 39.624 33.967 1498.4293 11:37:20.71M 2015-10-30T11:37:47.153Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.623 33.965 1498.4282 11:37:20.91M 2015-10-30T11:37:47.363Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.622 33.964 1498.4277 11:37:21.12M 2015-10-30T11:37:47.563Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.621 33.963 1498.4265 11:37:21.33M 2015-10-30T11:37:47.770Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.620 33.962 1498.4266 11:37:21.52M 2015-10-30T11:37:47.983Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.621 33.963 1498.4265 11:37:21.72M 2015-10-30T11:37:48.173Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.620 33.962 1498.4270 11:37:21.94M 2015-10-30T11:37:48.378Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.620 33.962 1498.4276 11:37:22.14M 2015-10-30T11:37:48.578Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.620 33.962 1498.4280 11:37:22.34M 2015-10-30T11:37:48.778Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.619 33.961 1498.4268 11:37:22.54M 2015-10-30T11:37:48.983Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.619 33.961 1498.4268 11:37:22.74M 2015-10-30T11:37:49.188Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.619 33.960 1498.4264 11:37:22.94M 2015-10-30T11:37:49.393Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.618 33.959 1498.4253 11:37:23.16M 2015-10-30T11:37:49.593Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.617 33.958 1498.4241 11:37:23.36M 2015-10-30T11:37:49.798Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.616 33.957 1498.4243 11:37:23.55M 2015-10-30T11:37:49.998Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.615 33.956 1498.4233 11:37:23.75M 2015-10-30T11:37:50.198Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.615 33.956 1498.4215 11:37:23.95M 2015-10-30T11:37:50.412Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.615 33.957 1498.4213 11:37:24.17M 2015-10-30T11:37:50.608Z|I-OCEAN7-304-XXXX| 24.45 12.722 39.615 33.957 1498.4199 11:37:24.37M 2015-10-30T11:37:50.813Z|I-OCEAN7-304-XXXX| 24.45 12.722 39.615 33.957 1498.4197 11:37:24.57M 2015-10-30T11:37:51.013Z|I-OCEAN7-304-XXXX| 24.41 12.722 39.615 33.957 1498.4191 11:37:24.77M 2015-10-30T11:37:51.218Z|I-OCEAN7-304-XXXX| 24.36 12.722 39.616 33.958 1498.4187 11:37:24.97M 2015-10-30T11:37:51.418Z|I-OCEAN7-304-XXXX| 24.36 12.722 39.617 33.959 1498.4189 11:37:25.19M 2015-10-30T11:37:51.623Z|I-OCEAN7-304-XXXX| 24.36 12.722 39.617 33.959 1498.4197 11:37:25.38M 2015-10-30T11:37:51.828Z|I-OCEAN7-304-XXXX| 24.35 12.722 39.617 33.959 1498.4197 11:37:25.58M 2015-10-30T11:37:52.033Z|I-OCEAN7-304-XXXX| 24.34 12.722 39.586 33.930 1498.3844 11:37:25.78M 2015-10-30T11:37:52.233Z|I-OCEAN7-304-XXXX| 24.35 12.722 39.546 33.892 1498.3390 11:37:26.00M 2015-10-30T11:37:52.454Z|I-OCEAN7-304-XXXX| 24.37 12.722 39.512 33.859 1498.3007 11:37:26.20M 2015-10-30T11:37:52.638Z|I-OCEAN7-304-XXXX| 24.38 12.722 39.512 33.859 1498.3003 11:37:26.42M 2015-10-30T11:37:52.844Z|I-OCEAN7-304-XXXX| 24.38 12.721 39.511 33.858 1498.2990 11:37:26.60M 2015-10-30T11:37:53.050Z|I-OCEAN7-304-XXXX| 24.40 12.721 39.510 33.857 1498.2981 11:37:26.80M 2015-10-30T11:37:53.248Z|I-OCEAN7-304-XXXX| 24.39 12.721 39.509 33.856 1498.2971 11:37:27.02M 2015-10-30T11:37:53.448Z|I-OCEAN7-304-XXXX| 24.38 12.721 39.508 33.855 1498.2957 11:37:27.22M 2015-10-30T11:37:53.654Z|I-OCEAN7-304-XXXX| 24.38 12.721 39.508 33.855 1498.2949 11:37:27.41M 2015-10-30T11:37:53.858Z|I-OCEAN7-304-XXXX| 24.37 12.721 39.506 33.853 1498.2936 11:37:27.61M 2015-10-30T11:37:54.063Z|I-OCEAN7-304-XXXX| 24.37 12.722 39.505 33.852 1498.2924 11:37:27.81M 2015-10-30T11:37:54.264Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.505 33.852 1498.2933 11:37:28.03M 2015-10-30T11:37:54.463Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.504 33.851 1498.2937 11:37:28.23M 2015-10-30T11:37:54.674Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.507 33.853 1498.2983 11:37:28.43M 2015-10-30T11:37:54.874Z|I-OCEAN7-304-XXXX| 24.52 12.721 39.507 33.854 1498.2969 11:37:28.63M 2015-10-30T11:37:55.079Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.515 33.862 1498.3064 11:37:28.83M 2015-10-30T11:37:55.279Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.516 33.863 1498.3074 11:37:29.05M 2015-10-30T11:37:55.484Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.517 33.863 1498.3091 11:37:29.25M 2015-10-30T11:37:55.684Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.518 33.865 1498.3099 11:37:29.45M 2015-10-30T11:37:55.889Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.519 33.865 1498.3112 11:37:29.64M 2015-10-30T11:37:56.089Z|I-OCEAN7-304-XXXX| 24.65 12.721 39.520 33.867 1498.3131 11:37:29.84M 2015-10-30T11:37:56.294Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.522 33.868 1498.3151 11:37:30.06M 2015-10-30T11:37:56.499Z|I-OCEAN7-304-XXXX| 24.71 12.722 39.522 33.869 1498.3175 11:37:30.26M 2015-10-30T11:37:56.699Z|I-OCEAN7-304-XXXX| 24.70 12.722 39.522 33.868 1498.3186 11:37:30.46M 2015-10-30T11:37:56.919Z|I-OCEAN7-304-XXXX| 24.70 12.723 39.523 33.868 1498.3196 11:37:30.66M 2015-10-30T11:37:57.109Z|I-OCEAN7-304-XXXX| 24.68 12.723 39.522 33.867 1498.3202 11:37:30.87M 2015-10-30T11:37:57.304Z|I-OCEAN7-304-XXXX| 24.70 12.723 39.515 33.860 1498.3131 11:37:31.08M 2015-10-30T11:37:57.514Z|I-OCEAN7-304-XXXX| 24.70 12.724 39.514 33.859 1498.3132 11:37:31.27M 2015-10-30T11:37:57.714Z|I-OCEAN7-304-XXXX| 24.69 12.724 39.513 33.857 1498.3131 11:37:31.47M 2015-10-30T11:37:57.914Z|I-OCEAN7-304-XXXX| 24.70 12.725 39.513 33.857 1498.3137 11:37:31.67M 2015-10-30T11:37:58.119Z|I-OCEAN7-304-XXXX| 24.67 12.725 39.513 33.856 1498.3140 11:37:31.87M 2015-10-30T11:37:58.324Z|I-OCEAN7-304-XXXX| 24.70 12.725 39.513 33.857 1498.3151 11:37:32.09M 2015-10-30T11:37:58.524Z|I-OCEAN7-304-XXXX| 24.70 12.725 39.515 33.858 1498.3169 11:37:32.29M 2015-10-30T11:37:58.729Z|I-OCEAN7-304-XXXX| 24.70 12.725 39.516 33.859 1498.3185 11:37:32.49M 2015-10-30T11:37:58.934Z|I-OCEAN7-304-XXXX| 24.70 12.725 39.517 33.860 1498.3196 11:37:32.69M 2015-10-30T11:37:59.134Z|I-OCEAN7-304-XXXX| 24.70 12.725 39.517 33.860 1498.3201 11:37:32.89M 2015-10-30T11:37:59.339Z|I-OCEAN7-304-XXXX| 24.64 12.725 39.517 33.860 1498.3182 11:37:33.10M 2015-10-30T11:37:59.556Z|I-OCEAN7-304-XXXX| 24.64 12.725 39.516 33.860 1498.3170 11:37:33.31M 2015-10-30T11:37:59.744Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.515 33.859 1498.3148 11:37:33.50M 2015-10-30T11:37:59.949Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.514 33.858 1498.3125 11:37:33.70M