2015-10-30T11:36:00.164Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.617 33.956 1498.4314 11:35:33.91M 2015-10-30T11:36:00.364Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.617 33.956 1498.4308 11:35:34.13M 2015-10-30T11:36:00.569Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.617 33.955 1498.4312 11:35:34.33M 2015-10-30T11:36:00.789Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.616 33.954 1498.4304 11:35:34.52M 2015-10-30T11:36:00.974Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.615 33.954 1498.4305 11:35:34.74M 2015-10-30T11:36:01.176Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.614 33.953 1498.4303 11:35:34.92M 2015-10-30T11:36:01.379Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.614 33.952 1498.4308 11:35:35.14M 2015-10-30T11:36:01.579Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.614 33.952 1498.4318 11:35:35.34M 2015-10-30T11:36:01.784Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.614 33.952 1498.4323 11:35:35.54M 2015-10-30T11:36:01.989Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.614 33.952 1498.4320 11:35:35.74M 2015-10-30T11:36:02.189Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.615 33.953 1498.4325 11:35:35.94M 2015-10-30T11:36:02.394Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.615 33.952 1498.4320 11:35:36.15M 2015-10-30T11:36:02.594Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.613 33.951 1498.4305 11:35:36.35M 2015-10-30T11:36:02.799Z|I-OCEAN7-304-XXXX| 24.62 12.726 39.612 33.950 1498.4290 11:35:36.55M 2015-10-30T11:36:03.004Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.611 33.949 1498.4272 11:35:36.75M 2015-10-30T11:36:03.209Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.611 33.949 1498.4271 11:35:36.95M 2015-10-30T11:36:03.409Z|I-OCEAN7-304-XXXX| 24.64 12.726 39.611 33.949 1498.4277 11:35:37.17M 2015-10-30T11:36:03.614Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.612 33.950 1498.4286 11:35:37.37M 2015-10-30T11:36:03.814Z|I-OCEAN7-304-XXXX| 24.65 12.729 39.612 33.948 1498.4347 11:35:37.57M 2015-10-30T11:36:04.019Z|I-OCEAN7-304-XXXX| 24.62 12.729 39.613 33.948 1498.4352 11:35:37.77M 2015-10-30T11:36:04.224Z|I-OCEAN7-304-XXXX| 24.61 12.729 39.613 33.949 1498.4359 11:35:37.97M 2015-10-30T11:36:04.424Z|I-OCEAN7-304-XXXX| 24.61 12.729 39.614 33.950 1498.4363 11:35:38.19M 2015-10-30T11:36:04.624Z|I-OCEAN7-304-XXXX| 24.59 12.729 39.618 33.954 1498.4406 11:35:38.39M 2015-10-30T11:36:04.829Z|I-OCEAN7-304-XXXX| 24.59 12.729 39.619 33.955 1498.4410 11:35:38.58M 2015-10-30T11:36:05.029Z|I-OCEAN7-304-XXXX| 24.59 12.729 39.619 33.954 1498.4414 11:35:38.78M 2015-10-30T11:36:05.254Z|I-OCEAN7-304-XXXX| 24.60 12.729 39.618 33.953 1498.4408 11:35:39.00M 2015-10-30T11:36:05.439Z|I-OCEAN7-304-XXXX| 24.60 12.729 39.618 33.953 1498.4402 11:35:39.22M 2015-10-30T11:36:05.644Z|I-OCEAN7-304-XXXX| 24.56 12.728 39.618 33.954 1498.4398 11:35:39.40M 2015-10-30T11:36:05.844Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.616 33.952 1498.4369 11:35:39.60M 2015-10-30T11:36:06.049Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.616 33.952 1498.4355 11:35:39.80M 2015-10-30T11:36:06.254Z|I-OCEAN7-304-XXXX| 24.60 12.727 39.608 33.946 1498.4264 11:35:40.02M 2015-10-30T11:36:06.454Z|I-OCEAN7-304-XXXX| 24.61 12.727 39.608 33.946 1498.4258 11:35:40.22M 2015-10-30T11:36:06.659Z|I-OCEAN7-304-XXXX| 24.60 12.727 39.608 33.945 1498.4244 11:35:40.41M 2015-10-30T11:36:06.864Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.608 33.946 1498.4242 11:35:40.61M 2015-10-30T11:36:07.064Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.608 33.947 1498.4222 11:35:40.81M 2015-10-30T11:36:07.264Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.609 33.948 1498.4236 11:35:41.03M 2015-10-30T11:36:07.469Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.610 33.949 1498.4247 11:35:41.23M 2015-10-30T11:36:07.674Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.611 33.949 1498.4257 11:35:41.43M 2015-10-30T11:36:07.874Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.612 33.951 1498.4274 11:35:41.63M 2015-10-30T11:36:08.074Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.613 33.952 1498.4288 11:35:41.83M 2015-10-30T11:36:08.284Z|I-OCEAN7-304-XXXX| 24.62 12.726 39.614 33.953 1498.4298 11:35:42.04M 2015-10-30T11:36:08.490Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.615 33.954 1498.4294 11:35:42.25M 2015-10-30T11:36:08.689Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.616 33.955 1498.4303 11:35:42.44M 2015-10-30T11:36:08.894Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.617 33.956 1498.4313 11:35:42.64M 2015-10-30T11:36:09.094Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.618 33.956 1498.4329 11:35:42.84M 2015-10-30T11:36:09.294Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.619 33.958 1498.4341 11:35:43.06M 2015-10-30T11:36:09.499Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.619 33.958 1498.4342 11:35:43.26M 2015-10-30T11:36:09.719Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.620 33.958 1498.4357 11:35:43.46M 2015-10-30T11:36:09.904Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.620 33.959 1498.4355 11:35:43.67M 2015-10-30T11:36:10.109Z|I-OCEAN7-304-XXXX| 24.62 12.726 39.620 33.958 1498.4359 11:35:43.86M 2015-10-30T11:36:10.309Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.620 33.958 1498.4358 11:35:44.08M 2015-10-30T11:36:10.514Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.619 33.957 1498.4349 11:35:44.27M 2015-10-30T11:36:10.719Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.618 33.957 1498.4338 11:35:44.47M 2015-10-30T11:36:10.919Z|I-OCEAN7-304-XXXX| 24.64 12.725 39.618 33.957 1498.4333 11:35:44.67M 2015-10-30T11:36:11.124Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.619 33.957 1498.4336 11:35:44.87M 2015-10-30T11:36:11.324Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.619 33.958 1498.4324 11:35:45.09M 2015-10-30T11:36:11.534Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.619 33.958 1498.4337 11:35:45.29M 2015-10-30T11:36:11.729Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.603 33.943 1498.4163 11:35:45.49M 2015-10-30T11:36:11.935Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.603 33.943 1498.4160 11:35:45.68M 2015-10-30T11:36:12.139Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.604 33.944 1498.4167 11:35:45.89M 2015-10-30T11:36:12.339Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.605 33.944 1498.4186 11:35:46.11M 2015-10-30T11:36:12.544Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.607 33.946 1498.4207 11:35:46.30M 2015-10-30T11:36:12.749Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.632 33.970 1498.4485 11:35:46.50M 2015-10-30T11:36:12.949Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.635 33.973 1498.4530 11:35:46.70M 2015-10-30T11:36:13.154Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.639 33.977 1498.4564 11:35:46.90M 2015-10-30T11:36:13.359Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.645 33.983 1498.4635 11:35:47.12M 2015-10-30T11:36:13.564Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.632 33.971 1498.4487 11:35:47.32M 2015-10-30T11:36:13.773Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.632 33.970 1498.4478 11:35:47.52M 2015-10-30T11:36:13.964Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.631 33.969 1498.4469 11:35:47.72M 2015-10-30T11:36:14.184Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.630 33.969 1498.4460 11:35:47.91M 2015-10-30T11:36:14.374Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.629 33.968 1498.4449 11:35:48.15M 2015-10-30T11:36:14.574Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.629 33.967 1498.4440 11:35:48.33M 2015-10-30T11:36:14.779Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.628 33.967 1498.4434 11:35:48.53M 2015-10-30T11:36:14.979Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.628 33.967 1498.4429 11:35:48.73M 2015-10-30T11:36:15.184Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.628 33.967 1498.4429 11:35:48.93M 2015-10-30T11:36:15.389Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.629 33.968 1498.4420 11:35:49.15M 2015-10-30T11:36:15.589Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.629 33.969 1498.4421 11:35:49.35M 2015-10-30T11:36:15.810Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.630 33.969 1498.4425 11:35:49.55M 2015-10-30T11:36:15.999Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.627 33.967 1498.4395 11:35:49.75M 2015-10-30T11:36:16.199Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.627 33.967 1498.4392 11:35:49.95M 2015-10-30T11:36:16.404Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.627 33.967 1498.4390 11:35:50.16M 2015-10-30T11:36:16.604Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.627 33.967 1498.4377 11:35:50.37M 2015-10-30T11:36:16.809Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.627 33.968 1498.4371 11:35:50.56M 2015-10-30T11:36:17.009Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.627 33.968 1498.4377 11:35:50.76M 2015-10-30T11:36:17.214Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.627 33.968 1498.4380 11:35:50.96M 2015-10-30T11:36:17.414Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.627 33.968 1498.4379 11:35:51.18M 2015-10-30T11:36:17.624Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.628 33.969 1498.4396 11:35:51.38M 2015-10-30T11:36:17.824Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.629 33.969 1498.4403 11:35:51.58M 2015-10-30T11:36:18.029Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.630 33.970 1498.4412 11:35:51.77M 2015-10-30T11:36:18.229Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.630 33.970 1498.4423 11:35:52.00M 2015-10-30T11:36:18.434Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.631 33.971 1498.4417 11:35:52.19M 2015-10-30T11:36:18.654Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.628 33.968 1498.4374 11:35:52.39M 2015-10-30T11:36:18.839Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.628 33.968 1498.4374 11:35:52.61M 2015-10-30T11:36:19.044Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.628 33.969 1498.4371 11:35:52.79M 2015-10-30T11:36:19.244Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.628 33.969 1498.4364 11:35:53.01M 2015-10-30T11:36:19.449Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.628 33.969 1498.4355 11:35:53.21M 2015-10-30T11:36:19.649Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.628 33.970 1498.4358 11:35:53.41M 2015-10-30T11:36:19.854Z|I-OCEAN7-304-XXXX| 24.63 12.721 39.628 33.970 1498.4358 11:35:53.61M 2015-10-30T11:36:20.054Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.628 33.970 1498.4364 11:35:53.81M 2015-10-30T11:36:20.259Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.629 33.971 1498.4380 11:35:54.02M 2015-10-30T11:36:20.465Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.630 33.971 1498.4397 11:35:54.22M 2015-10-30T11:36:20.665Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.631 33.972 1498.4407 11:35:54.42M 2015-10-30T11:36:20.869Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.631 33.972 1498.4414 11:35:54.62M 2015-10-30T11:36:21.074Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.631 33.971 1498.4409 11:35:54.82M 2015-10-30T11:36:21.274Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.631 33.971 1498.4419 11:35:55.04M 2015-10-30T11:36:21.480Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.632 33.972 1498.4443 11:35:55.24M 2015-10-30T11:36:21.680Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.632 33.972 1498.4456 11:35:55.44M 2015-10-30T11:36:21.884Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.633 33.972 1498.4467 11:35:55.63M 2015-10-30T11:36:22.090Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.633 33.972 1498.4478 11:35:55.84M 2015-10-30T11:36:22.290Z|I-OCEAN7-304-XXXX| 24.62 12.724 39.632 33.971 1498.4470 11:35:56.06M 2015-10-30T11:36:22.495Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.632 33.971 1498.4464 11:35:56.25M 2015-10-30T11:36:22.700Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.631 33.970 1498.4456 11:35:56.45M 2015-10-30T11:36:22.900Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.635 33.972 1498.4532 11:35:56.65M 2015-10-30T11:36:23.120Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.635 33.973 1498.4535 11:35:56.85M 2015-10-30T11:36:23.305Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.635 33.973 1498.4534 11:35:57.09M 2015-10-30T11:36:23.510Z|I-OCEAN7-304-XXXX| 24.62 12.726 39.635 33.973 1498.4536 11:35:57.27M 2015-10-30T11:36:23.710Z|I-OCEAN7-304-XXXX| 24.62 12.726 39.635 33.973 1498.4537 11:35:57.47M 2015-10-30T11:36:23.915Z|I-OCEAN7-304-XXXX| 24.62 12.726 39.635 33.973 1498.4537 11:35:57.67M 2015-10-30T11:36:24.120Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.636 33.973 1498.4547 11:35:57.87M 2015-10-30T11:36:24.320Z|I-OCEAN7-304-XXXX| 24.64 12.726 39.637 33.974 1498.4561 11:35:58.08M 2015-10-30T11:36:24.525Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.637 33.974 1498.4553 11:35:58.28M 2015-10-30T11:36:24.725Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.637 33.975 1498.4550 11:35:58.48M 2015-10-30T11:36:24.930Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.637 33.975 1498.4546 11:35:58.68M 2015-10-30T11:36:25.130Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.637 33.975 1498.4539 11:35:58.88M 2015-10-30T11:36:25.335Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.637 33.975 1498.4531 11:35:59.10M 2015-10-30T11:36:25.540Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.637 33.976 1498.4524 11:35:59.30M 2015-10-30T11:36:25.740Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.637 33.976 1498.4513 11:35:59.50M 2015-10-30T11:36:25.945Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.637 33.976 1498.4510 11:35:59.70M 2015-10-30T11:36:26.150Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.637 33.976 1498.4512 11:35:59.90M 2015-10-30T11:36:26.350Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.638 33.977 1498.4531 11:36:00.12M 2015-10-30T11:36:26.555Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.638 33.977 1498.4536 11:36:00.31M 2015-10-30T11:36:26.760Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.639 33.977 1498.4541 11:36:00.51M 2015-10-30T11:36:26.960Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.639 33.978 1498.4546 11:36:00.71M 2015-10-30T11:36:27.165Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.639 33.977 1498.4545 11:36:00.91M 2015-10-30T11:36:27.365Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.640 33.979 1498.4554 11:36:01.13M 2015-10-30T11:36:27.585Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.640 33.978 1498.4558 11:36:01.33M 2015-10-30T11:36:27.775Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.640 33.978 1498.4554 11:36:01.54M 2015-10-30T11:36:27.975Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.640 33.978 1498.4548 11:36:01.73M 2015-10-30T11:36:28.180Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.646 33.984 1498.4623 11:36:01.92M 2015-10-30T11:36:28.380Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.647 33.985 1498.4645 11:36:02.14M 2015-10-30T11:36:28.585Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.648 33.986 1498.4647 11:36:02.34M 2015-10-30T11:36:28.785Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.649 33.986 1498.4647 11:36:02.54M 2015-10-30T11:36:28.990Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.649 33.986 1498.4652 11:36:02.74M 2015-10-30T11:36:29.195Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.649 33.987 1498.4646 11:36:02.94M 2015-10-30T11:36:29.400Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.651 33.989 1498.4653 11:36:03.16M 2015-10-30T11:36:29.600Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.643 33.982 1498.4569 11:36:03.36M 2015-10-30T11:36:29.800Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.643 33.981 1498.4559 11:36:03.56M 2015-10-30T11:36:30.005Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.642 33.980 1498.4557 11:36:03.76M 2015-10-30T11:36:30.210Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.642 33.980 1498.4554 11:36:03.96M 2015-10-30T11:36:30.410Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.643 33.981 1498.4563 11:36:04.17M 2015-10-30T11:36:30.615Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.645 33.983 1498.4597 11:36:04.37M 2015-10-30T11:36:30.815Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.644 33.983 1498.4597 11:36:04.57M 2015-10-30T11:36:31.020Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.644 33.983 1498.4594 11:36:04.77M 2015-10-30T11:36:31.225Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.644 33.983 1498.4594 11:36:04.97M 2015-10-30T11:36:31.430Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.644 33.983 1498.4587 11:36:05.19M 2015-10-30T11:36:31.630Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.644 33.983 1498.4587 11:36:05.39M 2015-10-30T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.636 33.974 1498.4497 11:36:05.59M 2015-10-30T11:36:32.055Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.635 33.974 1498.4498 11:36:05.78M 2015-10-30T11:36:32.240Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.634 33.973 1498.4495 11:36:06.02M 2015-10-30T11:36:32.440Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.634 33.973 1498.4500 11:36:06.20M 2015-10-30T11:36:32.640Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.634 33.972 1498.4492 11:36:06.40M 2015-10-30T11:36:32.850Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.633 33.972 1498.4481 11:36:06.60M 2015-10-30T11:36:33.050Z|I-OCEAN7-304-XXXX| 24.62 12.724 39.622 33.961 1498.4353 11:36:06.80M 2015-10-30T11:36:33.255Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.621 33.960 1498.4342 11:36:07.02M 2015-10-30T11:36:33.455Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.619 33.959 1498.4331 11:36:07.22M 2015-10-30T11:36:33.660Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.617 33.956 1498.4301 11:36:07.42M 2015-10-30T11:36:33.890Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.614 33.954 1498.4269 11:36:07.62M 2015-10-30T11:36:34.065Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.614 33.954 1498.4269 11:36:07.82M 2015-10-30T11:36:34.270Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.615 33.955 1498.4270 11:36:08.03M 2015-10-30T11:36:34.470Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.615 33.955 1498.4266 11:36:08.23M 2015-10-30T11:36:34.675Z|I-OCEAN7-304-XXXX| 24.62 12.724 39.615 33.955 1498.4263 11:36:08.43M 2015-10-30T11:36:34.880Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.614 33.955 1498.4254 11:36:08.63M 2015-10-30T11:36:35.090Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.614 33.954 1498.4244 11:36:08.83M 2015-10-30T11:36:35.285Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.614 33.955 1498.4238 11:36:09.05M 2015-10-30T11:36:35.485Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.613 33.954 1498.4233 11:36:09.25M 2015-10-30T11:36:35.690Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.613 33.954 1498.4230 11:36:09.45M 2015-10-30T11:36:35.895Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.614 33.954 1498.4235 11:36:09.64M 2015-10-30T11:36:36.095Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.614 33.955 1498.4241 11:36:09.85M 2015-10-30T11:36:36.300Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.615 33.955 1498.4260 11:36:10.06M 2015-10-30T11:36:36.520Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.615 33.955 1498.4252 11:36:10.26M 2015-10-30T11:36:36.705Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.615 33.956 1498.4250 11:36:10.48M 2015-10-30T11:36:36.905Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.616 33.957 1498.4254 11:36:10.66M 2015-10-30T11:36:37.115Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.617 33.958 1498.4260 11:36:10.86M 2015-10-30T11:36:37.315Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.621 33.961 1498.4301 11:36:11.08M 2015-10-30T11:36:37.520Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.621 33.961 1498.4309 11:36:11.28M 2015-10-30T11:36:37.720Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.620 33.960 1498.4308 11:36:11.48M 2015-10-30T11:36:37.925Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.619 33.960 1498.4304 11:36:11.67M 2015-10-30T11:36:38.130Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.620 33.961 1498.4301 11:36:11.88M 2015-10-30T11:36:38.330Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.621 33.961 1498.4310 11:36:12.10M 2015-10-30T11:36:38.530Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.621 33.962 1498.4319 11:36:12.29M 2015-10-30T11:36:38.735Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.621 33.961 1498.4324 11:36:12.49M 2015-10-30T11:36:38.940Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.622 33.962 1498.4335 11:36:12.69M 2015-10-30T11:36:39.140Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.623 33.963 1498.4344 11:36:12.89M 2015-10-30T11:36:39.345Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.623 33.963 1498.4353 11:36:13.11M 2015-10-30T11:36:39.545Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.623 33.962 1498.4351 11:36:13.31M 2015-10-30T11:36:39.750Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.622 33.961 1498.4348 11:36:13.51M 2015-10-30T11:36:39.955Z|I-OCEAN7-304-XXXX| 24.62 12.724 39.621 33.960 1498.4337 11:36:13.71M 2015-10-30T11:36:40.155Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.620 33.959 1498.4337 11:36:13.91M 2015-10-30T11:36:40.360Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.620 33.959 1498.4324 11:36:14.12M 2015-10-30T11:36:40.565Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.618 33.958 1498.4305 11:36:14.32M 2015-10-30T11:36:40.773Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.618 33.958 1498.4308 11:36:14.52M 2015-10-30T11:36:40.985Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.618 33.957 1498.4298 11:36:14.72M 2015-10-30T11:36:41.170Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.622 33.961 1498.4351 11:36:14.94M 2015-10-30T11:36:41.370Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.622 33.961 1498.4358 11:36:15.14M 2015-10-30T11:36:41.580Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.622 33.961 1498.4360 11:36:15.33M 2015-10-30T11:36:41.780Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.622 33.960 1498.4353 11:36:15.54M 2015-10-30T11:36:41.980Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.621 33.960 1498.4343 11:36:15.73M 2015-10-30T11:36:42.190Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.621 33.960 1498.4348 11:36:15.93M 2015-10-30T11:36:42.390Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.620 33.960 1498.4338 11:36:16.16M 2015-10-30T11:36:42.593Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.621 33.960 1498.4335 11:36:16.35M 2015-10-30T11:36:42.796Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.620 33.960 1498.4330 11:36:16.55M 2015-10-30T11:36:43.001Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.620 33.960 1498.4332 11:36:16.75M 2015-10-30T11:36:43.210Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.620 33.960 1498.4336 11:36:16.95M 2015-10-30T11:36:43.405Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.620 33.959 1498.4340 11:36:17.17M 2015-10-30T11:36:43.610Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.620 33.959 1498.4353 11:36:17.37M 2015-10-30T11:36:43.811Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.620 33.958 1498.4351 11:36:17.57M 2015-10-30T11:36:44.015Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.631 33.969 1498.4492 11:36:17.77M 2015-10-30T11:36:44.221Z|I-OCEAN7-304-XXXX| 24.53 12.727 39.633 33.970 1498.4518 11:36:17.97M 2015-10-30T11:36:44.421Z|I-OCEAN7-304-XXXX| 24.51 12.727 39.634 33.971 1498.4534 11:36:18.18M 2015-10-30T11:36:44.625Z|I-OCEAN7-304-XXXX| 24.50 12.727 39.636 33.972 1498.4546 11:36:18.38M 2015-10-30T11:36:44.826Z|I-OCEAN7-304-XXXX| 24.50 12.727 39.637 33.973 1498.4557 11:36:18.58M 2015-10-30T11:36:45.025Z|I-OCEAN7-304-XXXX| 24.50 12.727 39.638 33.974 1498.4573 11:36:18.78M 2015-10-30T11:36:45.230Z|I-OCEAN7-304-XXXX| 24.51 12.727 39.639 33.975 1498.4586 11:36:19.00M 2015-10-30T11:36:45.456Z|I-OCEAN7-304-XXXX| 24.51 12.727 39.641 33.977 1498.4608 11:36:19.20M 2015-10-30T11:36:45.641Z|I-OCEAN7-304-XXXX| 24.51 12.727 39.642 33.979 1498.4619 11:36:19.41M 2015-10-30T11:36:45.846Z|I-OCEAN7-304-XXXX| 24.53 12.727 39.643 33.980 1498.4635 11:36:19.60M 2015-10-30T11:36:46.041Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.644 33.980 1498.4634 11:36:19.80M 2015-10-30T11:36:46.246Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.644 33.980 1498.4630 11:36:20.01M 2015-10-30T11:36:46.457Z|I-OCEAN7-304-XXXX| 24.50 12.726 39.644 33.981 1498.4624 11:36:20.21M 2015-10-30T11:36:46.656Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.644 33.981 1498.4623 11:36:20.41M 2015-10-30T11:36:46.861Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.644 33.981 1498.4612 11:36:20.61M 2015-10-30T11:36:47.056Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.643 33.981 1498.4607 11:36:20.81M 2015-10-30T11:36:47.266Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.642 33.980 1498.4586 11:36:21.03M 2015-10-30T11:36:47.466Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.641 33.979 1498.4572 11:36:21.23M 2015-10-30T11:36:47.671Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.640 33.979 1498.4567 11:36:21.43M 2015-10-30T11:36:47.876Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.639 33.978 1498.4556 11:36:21.63M 2015-10-30T11:36:48.076Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.639 33.977 1498.4550 11:36:21.83M 2015-10-30T11:36:48.281Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.638 33.976 1498.4545 11:36:22.04M 2015-10-30T11:36:48.489Z|I-OCEAN7-304-XXXX| 24.65 12.725 39.637 33.975 1498.4534 11:36:22.24M 2015-10-30T11:36:48.686Z|I-OCEAN7-304-XXXX| 24.65 12.725 39.635 33.973 1498.4519 11:36:22.44M 2015-10-30T11:36:48.896Z|I-OCEAN7-304-XXXX| 24.64 12.725 39.633 33.972 1498.4503 11:36:22.64M 2015-10-30T11:36:49.091Z|I-OCEAN7-304-XXXX| 24.68 12.725 39.633 33.971 1498.4509 11:36:22.84M 2015-10-30T11:36:49.308Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.632 33.970 1498.4506 11:36:23.06M 2015-10-30T11:36:49.496Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.632 33.970 1498.4500 11:36:23.26M 2015-10-30T11:36:49.701Z|I-OCEAN7-304-XXXX| 24.66 12.726 39.632 33.969 1498.4503 11:36:23.46M 2015-10-30T11:36:49.921Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.626 33.964 1498.4441 11:36:23.66M 2015-10-30T11:36:50.106Z|I-OCEAN7-304-XXXX| 24.66 12.726 39.626 33.964 1498.4440 11:36:23.87M 2015-10-30T11:36:50.306Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.627 33.965 1498.4442 11:36:24.08M 2015-10-30T11:36:50.511Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.625 33.963 1498.4425 11:36:24.27M 2015-10-30T11:36:50.716Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.626 33.964 1498.4432 11:36:24.47M 2015-10-30T11:36:50.921Z|I-OCEAN7-304-XXXX| 24.64 12.725 39.626 33.964 1498.4432 11:36:24.67M 2015-10-30T11:36:51.121Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.634 33.972 1498.4509 11:36:24.87M 2015-10-30T11:36:51.326Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.635 33.973 1498.4501 11:36:25.09M 2015-10-30T11:36:51.526Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.645 33.983 1498.4618 11:36:25.29M 2015-10-30T11:36:51.731Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.646 33.983 1498.4623 11:36:25.49M 2015-10-30T11:36:51.931Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.645 33.983 1498.4622 11:36:25.68M 2015-10-30T11:36:52.136Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.646 33.984 1498.4623 11:36:25.88M 2015-10-30T11:36:52.341Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.645 33.983 1498.4619 11:36:26.10M 2015-10-30T11:36:52.541Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.645 33.983 1498.4625 11:36:26.30M 2015-10-30T11:36:52.746Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.645 33.983 1498.4614 11:36:26.50M 2015-10-30T11:36:52.946Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.646 33.984 1498.4612 11:36:26.70M 2015-10-30T11:36:53.151Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.645 33.983 1498.4606 11:36:26.90M 2015-10-30T11:36:53.356Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.644 33.983 1498.4595 11:36:27.12M 2015-10-30T11:36:53.556Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.643 33.982 1498.4576 11:36:27.32M 2015-10-30T11:36:53.761Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.647 33.986 1498.4604 11:36:27.51M 2015-10-30T11:36:53.966Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.648 33.986 1498.4611 11:36:27.71M 2015-10-30T11:36:54.166Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.646 33.985 1498.4589 11:36:27.91M 2015-10-30T11:36:54.386Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.645 33.984 1498.4587 11:36:28.13M 2015-10-30T11:36:54.571Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.636 33.975 1498.4491 11:36:28.35M 2015-10-30T11:36:54.776Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.639 33.978 1498.4524 11:36:28.53M 2015-10-30T11:36:54.981Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.639 33.978 1498.4530 11:36:28.73M 2015-10-30T11:36:55.181Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.635 33.974 1498.4479 11:36:28.93M 2015-10-30T11:36:55.381Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.634 33.973 1498.4462 11:36:29.15M 2015-10-30T11:36:55.586Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.635 33.974 1498.4464 11:36:29.35M 2015-10-30T11:36:55.796Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.644 33.983 1498.4565 11:36:29.55M 2015-10-30T11:36:55.991Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.656 33.995 1498.4706 11:36:29.75M 2015-10-30T11:36:56.196Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.657 33.996 1498.4724 11:36:29.94M 2015-10-30T11:36:56.401Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.658 33.997 1498.4739 11:36:30.16M 2015-10-30T11:36:56.601Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.655 33.993 1498.4708 11:36:30.36M 2015-10-30T11:36:56.806Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.654 33.992 1498.4700 11:36:30.56M 2015-10-30T11:36:57.013Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.640 33.979 1498.4537 11:36:30.76M 2015-10-30T11:36:57.213Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.639 33.978 1498.4523 11:36:30.96M 2015-10-30T11:36:57.416Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.638 33.977 1498.4512 11:36:31.18M 2015-10-30T11:36:57.621Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.638 33.977 1498.4498 11:36:31.38M 2015-10-30T11:36:57.821Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.637 33.977 1498.4496 11:36:31.58M 2015-10-30T11:36:58.026Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.637 33.977 1498.4485 11:36:31.78M 2015-10-30T11:36:58.226Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.638 33.978 1498.4496 11:36:32.98M 2015-10-30T11:36:58.431Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.638 33.978 1498.4509 11:36:32.19M 2015-10-30T11:36:58.631Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.640 33.980 1498.4524 11:36:32.39M 2015-10-30T11:36:58.853Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.649 33.989 1498.4623 11:36:32.59M 2015-10-30T11:36:59.041Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.650 33.990 1498.4633 11:36:32.81M 2015-10-30T11:36:59.241Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.651 33.991 1498.4635 11:36:33.01M 2015-10-30T11:36:59.446Z|I-OCEAN7-304-XXXX| 24.66 12.722 39.651 33.991 1498.4637 11:36:33.21M 2015-10-30T11:36:59.646Z|I-OCEAN7-304-XXXX| 24.67 12.722 39.651 33.991 1498.4633 11:36:33.41M 2015-10-30T11:36:59.853Z|I-OCEAN7-304-XXXX| 24.67 12.722 39.650 33.990 1498.4624 11:36:33.61M