2015-10-30T11:35:00.066Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.813 34.144 1498.6509 11:34:33.81M 2015-10-30T11:35:00.266Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.816 34.146 1498.6552 11:34:34.03M 2015-10-30T11:35:00.471Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.817 34.147 1498.6567 11:34:34.23M 2015-10-30T11:35:00.679Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.817 34.147 1498.6589 11:34:34.43M 2015-10-30T11:35:00.876Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.817 34.147 1498.6592 11:34:34.62M 2015-10-30T11:35:01.076Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.822 34.152 1498.6654 11:34:34.83M 2015-10-30T11:35:01.281Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.824 34.153 1498.6672 11:34:35.04M 2015-10-30T11:35:01.486Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.825 34.154 1498.6692 11:34:35.24M 2015-10-30T11:35:01.691Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.826 34.155 1498.6705 11:34:35.44M 2015-10-30T11:35:01.891Z|I-OCEAN7-304-XXXX| 24.62 12.726 39.827 34.156 1498.6730 11:34:35.64M 2015-10-30T11:35:02.096Z|I-OCEAN7-304-XXXX| 24.62 12.726 39.828 34.157 1498.6735 11:34:35.84M 2015-10-30T11:35:02.296Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.828 34.157 1498.6743 11:34:36.06M 2015-10-30T11:35:02.501Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.830 34.159 1498.6758 11:34:36.26M 2015-10-30T11:35:02.721Z|I-OCEAN7-304-XXXX| 24.69 12.726 39.831 34.160 1498.6770 11:34:36.46M 2015-10-30T11:35:02.906Z|I-OCEAN7-304-XXXX| 24.66 12.725 39.832 34.161 1498.6774 11:34:36.67M 2015-10-30T11:35:03.156Z|I-OCEAN7-304-XXXX| 24.67 12.725 39.832 34.162 1498.6765 11:34:36.85M 2015-10-30T11:35:03.311Z|I-OCEAN7-304-XXXX| 24.68 12.724 39.833 34.164 1498.6769 11:34:37.12M 2015-10-30T11:35:03.516Z|I-OCEAN7-304-XXXX| 24.71 12.724 39.834 34.164 1498.6779 11:34:37.27M 2015-10-30T11:35:03.717Z|I-OCEAN7-304-XXXX| 24.71 12.724 39.835 34.165 1498.6779 11:34:37.47M 2015-10-30T11:35:03.922Z|I-OCEAN7-304-XXXX| 24.67 12.724 39.836 34.166 1498.6788 11:34:37.67M 2015-10-30T11:35:04.127Z|I-OCEAN7-304-XXXX| 24.67 12.724 39.836 34.167 1498.6792 11:34:37.87M 2015-10-30T11:35:04.326Z|I-OCEAN7-304-XXXX| 24.69 12.724 39.846 34.176 1498.6901 11:34:38.09M 2015-10-30T11:35:04.534Z|I-OCEAN7-304-XXXX| 24.69 12.724 39.847 34.177 1498.6913 11:34:38.29M 2015-10-30T11:35:04.736Z|I-OCEAN7-304-XXXX| 24.67 12.724 39.848 34.178 1498.6927 11:34:38.49M 2015-10-30T11:35:04.936Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.846 34.176 1498.6898 11:34:38.69M 2015-10-30T11:35:05.141Z|I-OCEAN7-304-XXXX| 24.64 12.725 39.845 34.174 1498.6895 11:34:38.88M 2015-10-30T11:35:05.341Z|I-OCEAN7-304-XXXX| 24.64 12.725 39.844 34.173 1498.6895 11:34:39.10M 2015-10-30T11:35:05.546Z|I-OCEAN7-304-XXXX| 24.64 12.725 39.844 34.172 1498.6901 11:34:39.30M 2015-10-30T11:35:05.746Z|I-OCEAN7-304-XXXX| 24.64 12.725 39.843 34.172 1498.6893 11:34:39.50M 2015-10-30T11:35:05.951Z|I-OCEAN7-304-XXXX| 24.64 12.726 39.842 34.170 1498.6887 11:34:39.70M 2015-10-30T11:35:06.151Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.841 34.169 1498.6886 11:34:39.90M 2015-10-30T11:35:06.356Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.840 34.168 1498.6871 11:34:40.11M 2015-10-30T11:35:06.561Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.832 34.161 1498.6777 11:34:40.31M 2015-10-30T11:35:06.761Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.831 34.161 1498.6761 11:34:40.52M 2015-10-30T11:35:06.966Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.831 34.160 1498.6747 11:34:40.71M 2015-10-30T11:35:07.186Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.829 34.158 1498.6730 11:34:40.91M 2015-10-30T11:35:07.372Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.828 34.158 1498.6714 11:34:41.15M 2015-10-30T11:35:07.576Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.828 34.157 1498.6704 11:34:41.33M 2015-10-30T11:35:07.777Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.835 34.165 1498.6791 11:34:41.53M 2015-10-30T11:35:07.981Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.836 34.165 1498.6809 11:34:41.73M 2015-10-30T11:35:08.226Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.837 34.167 1498.6780 11:34:41.93M 2015-10-30T11:35:08.410Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.845 34.175 1498.6875 11:34:42.19M 2015-10-30T11:35:08.592Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.846 34.175 1498.6875 11:34:42.35M 2015-10-30T11:35:08.791Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.846 34.176 1498.6896 11:34:42.54M 2015-10-30T11:35:08.991Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.847 34.177 1498.6908 11:34:42.74M 2015-10-30T11:35:09.201Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.848 34.178 1498.6915 11:34:42.94M 2015-10-30T11:35:09.406Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.850 34.179 1498.6934 11:34:43.16M 2015-10-30T11:35:09.606Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.851 34.181 1498.6934 11:34:43.36M 2015-10-30T11:35:09.812Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.852 34.181 1498.6952 11:34:43.56M 2015-10-30T11:35:10.012Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.845 34.175 1498.6877 11:34:43.76M 2015-10-30T11:35:10.216Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.844 34.173 1498.6873 11:34:43.96M 2015-10-30T11:35:10.421Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.837 34.167 1498.6799 11:34:44.18M 2015-10-30T11:35:10.621Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.838 34.167 1498.6819 11:34:44.38M 2015-10-30T11:35:10.827Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.838 34.167 1498.6833 11:34:44.58M 2015-10-30T11:35:11.026Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.850 34.178 1498.6968 11:34:44.78M 2015-10-30T11:35:11.231Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.851 34.179 1498.6985 11:34:44.97M 2015-10-30T11:35:11.448Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.851 34.179 1498.6992 11:34:45.19M 2015-10-30T11:35:11.653Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.851 34.179 1498.6990 11:34:45.39M 2015-10-30T11:35:11.842Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.851 34.179 1498.6982 11:34:45.61M 2015-10-30T11:35:12.042Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.834 34.163 1498.6796 11:34:45.79M 2015-10-30T11:35:12.246Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.832 34.160 1498.6769 11:34:46.01M 2015-10-30T11:35:12.450Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.829 34.158 1498.6741 11:34:46.21M 2015-10-30T11:35:12.653Z|I-OCEAN7-304-XXXX| 24.58 12.727 39.826 34.155 1498.6722 11:34:46.41M 2015-10-30T11:35:12.857Z|I-OCEAN7-304-XXXX| 24.60 12.727 39.824 34.152 1498.6699 11:34:46.61M 2015-10-30T11:35:13.057Z|I-OCEAN7-304-XXXX| 24.57 12.727 39.822 34.150 1498.6672 11:34:46.80M 2015-10-30T11:35:13.307Z|I-OCEAN7-304-XXXX| 24.54 12.727 39.821 34.150 1498.6654 11:34:47.02M 2015-10-30T11:35:13.462Z|I-OCEAN7-304-XXXX| 24.58 12.727 39.820 34.149 1498.6658 11:34:47.27M 2015-10-30T11:35:13.667Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.820 34.149 1498.6663 11:34:47.42M 2015-10-30T11:35:13.872Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.820 34.148 1498.6665 11:34:47.62M 2015-10-30T11:35:14.072Z|I-OCEAN7-304-XXXX| 24.60 12.727 39.820 34.149 1498.6669 11:34:47.82M 2015-10-30T11:35:14.277Z|I-OCEAN7-304-XXXX| 24.61 12.727 39.821 34.149 1498.6680 11:34:48.04M 2015-10-30T11:35:14.482Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.822 34.150 1498.6688 11:34:48.24M 2015-10-30T11:35:14.682Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.839 34.167 1498.6895 11:34:48.44M 2015-10-30T11:35:14.887Z|I-OCEAN7-304-XXXX| 24.68 12.727 39.841 34.168 1498.6930 11:34:48.64M 2015-10-30T11:35:15.092Z|I-OCEAN7-304-XXXX| 24.68 12.728 39.844 34.171 1498.6965 11:34:48.83M 2015-10-30T11:35:15.293Z|I-OCEAN7-304-XXXX| 24.61 12.728 39.853 34.179 1498.7061 11:34:49.05M 2015-10-30T11:35:15.497Z|I-OCEAN7-304-XXXX| 24.62 12.728 39.853 34.180 1498.7063 11:34:49.25M 2015-10-30T11:35:15.697Z|I-OCEAN7-304-XXXX| 24.65 12.728 39.854 34.180 1498.7065 11:34:49.45M 2015-10-30T11:35:15.902Z|I-OCEAN7-304-XXXX| 24.71 12.728 39.854 34.180 1498.7078 11:34:49.65M 2015-10-30T11:35:16.122Z|I-OCEAN7-304-XXXX| 24.68 12.725 39.854 34.183 1498.7015 11:34:49.85M 2015-10-30T11:35:16.307Z|I-OCEAN7-304-XXXX| 24.69 12.725 39.855 34.184 1498.7019 11:34:50.08M 2015-10-30T11:35:16.512Z|I-OCEAN7-304-XXXX| 24.69 12.725 39.855 34.184 1498.7023 11:34:50.26M 2015-10-30T11:35:16.712Z|I-OCEAN7-304-XXXX| 24.72 12.724 39.855 34.185 1498.7018 11:34:50.47M 2015-10-30T11:35:16.918Z|I-OCEAN7-304-XXXX| 24.68 12.724 39.856 34.185 1498.7012 11:34:50.66M 2015-10-30T11:35:17.117Z|I-OCEAN7-304-XXXX| 24.71 12.724 39.856 34.185 1498.7015 11:34:50.86M 2015-10-30T11:35:17.322Z|I-OCEAN7-304-XXXX| 24.68 12.724 39.856 34.186 1498.7014 11:34:51.08M 2015-10-30T11:35:17.527Z|I-OCEAN7-304-XXXX| 24.69 12.723 39.856 34.186 1498.7004 11:34:51.28M 2015-10-30T11:35:17.727Z|I-OCEAN7-304-XXXX| 24.67 12.724 39.856 34.186 1498.7006 11:34:51.48M 2015-10-30T11:35:17.933Z|I-OCEAN7-304-XXXX| 24.69 12.724 39.849 34.179 1498.6943 11:34:51.68M 2015-10-30T11:35:18.134Z|I-OCEAN7-304-XXXX| 24.70 12.724 39.848 34.177 1498.6934 11:34:51.88M 2015-10-30T11:35:18.382Z|I-OCEAN7-304-XXXX| 24.70 12.725 39.830 34.160 1498.6737 11:34:52.10M 2015-10-30T11:35:18.542Z|I-OCEAN7-304-XXXX| 24.70 12.725 39.828 34.158 1498.6720 11:34:52.34M 2015-10-30T11:35:18.742Z|I-OCEAN7-304-XXXX| 24.68 12.725 39.826 34.155 1498.6699 11:34:52.50M 2015-10-30T11:35:18.947Z|I-OCEAN7-304-XXXX| 24.68 12.725 39.824 34.153 1498.6685 11:34:52.69M 2015-10-30T11:35:19.152Z|I-OCEAN7-304-XXXX| 24.68 12.726 39.822 34.152 1498.6678 11:34:52.89M 2015-10-30T11:35:19.347Z|I-OCEAN7-304-XXXX| 24.64 12.726 39.811 34.141 1498.6549 11:34:53.11M 2015-10-30T11:35:19.557Z|I-OCEAN7-304-XXXX| 24.64 12.726 39.810 34.140 1498.6544 11:34:53.31M 2015-10-30T11:35:19.757Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.810 34.139 1498.6534 11:34:53.51M 2015-10-30T11:35:19.962Z|I-OCEAN7-304-XXXX| 24.66 12.726 39.809 34.139 1498.6526 11:34:53.71M 2015-10-30T11:35:20.162Z|I-OCEAN7-304-XXXX| 24.62 12.726 39.808 34.138 1498.6512 11:34:53.91M 2015-10-30T11:35:20.367Z|I-OCEAN7-304-XXXX| 24.62 12.726 39.797 34.127 1498.6382 11:34:54.13M 2015-10-30T11:35:20.587Z|I-OCEAN7-304-XXXX| 24.58 12.726 39.795 34.126 1498.6355 11:34:54.33M 2015-10-30T11:35:20.773Z|I-OCEAN7-304-XXXX| 24.59 12.726 39.794 34.124 1498.6338 11:34:54.54M 2015-10-30T11:35:20.977Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.793 34.124 1498.6317 11:34:54.72M 2015-10-30T11:35:21.177Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.792 34.123 1498.6295 11:34:54.92M 2015-10-30T11:35:21.382Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.791 34.123 1498.6288 11:34:55.14M 2015-10-30T11:35:21.587Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.792 34.123 1498.6293 11:34:55.34M 2015-10-30T11:35:21.787Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.798 34.128 1498.6364 11:34:55.54M 2015-10-30T11:35:21.992Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.798 34.128 1498.6370 11:34:55.74M 2015-10-30T11:35:22.197Z|I-OCEAN7-304-XXXX| 24.51 12.726 39.806 34.136 1498.6465 11:34:55.94M 2015-10-30T11:35:22.397Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.807 34.137 1498.6464 11:34:56.16M 2015-10-30T11:35:22.602Z|I-OCEAN7-304-XXXX| 24.46 12.726 39.807 34.137 1498.6467 11:34:56.36M 2015-10-30T11:35:22.802Z|I-OCEAN7-304-XXXX| 24.45 12.726 39.814 34.143 1498.6541 11:34:56.56M 2015-10-30T11:35:23.007Z|I-OCEAN7-304-XXXX| 24.45 12.726 39.813 34.143 1498.6538 11:34:56.75M 2015-10-30T11:35:23.213Z|I-OCEAN7-304-XXXX| 24.44 12.726 39.818 34.148 1498.6584 11:34:56.95M 2015-10-30T11:35:23.457Z|I-OCEAN7-304-XXXX| 24.44 12.726 39.814 34.143 1498.6536 11:34:57.17M 2015-10-30T11:35:23.617Z|I-OCEAN7-304-XXXX| 24.46 12.726 39.813 34.143 1498.6528 11:34:57.42M 2015-10-30T11:35:23.817Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.813 34.143 1498.6520 11:34:57.57M 2015-10-30T11:35:24.042Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.812 34.142 1498.6504 11:34:57.77M 2015-10-30T11:35:24.222Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.811 34.141 1498.6499 11:34:57.97M 2015-10-30T11:35:24.427Z|I-OCEAN7-304-XXXX| 24.43 12.726 39.810 34.141 1498.6492 11:34:58.19M 2015-10-30T11:35:24.632Z|I-OCEAN7-304-XXXX| 24.43 12.726 39.810 34.140 1498.6486 11:34:58.38M 2015-10-30T11:35:24.832Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.810 34.141 1498.6454 11:34:58.59M 2015-10-30T11:35:25.053Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.809 34.141 1498.6444 11:34:58.78M 2015-10-30T11:35:25.242Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.809 34.141 1498.6440 11:34:59.02M 2015-10-30T11:35:25.442Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.809 34.140 1498.6437 11:34:59.20M 2015-10-30T11:35:25.647Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.799 34.131 1498.6338 11:34:59.40M 2015-10-30T11:35:25.847Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.798 34.130 1498.6324 11:34:59.60M 2015-10-30T11:35:26.052Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.787 34.120 1498.6200 11:34:59.80M 2015-10-30T11:35:26.252Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.786 34.119 1498.6183 11:35:00.02M 2015-10-30T11:35:26.457Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.785 34.118 1498.6174 11:35:00.21M 2015-10-30T11:35:26.657Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.783 34.116 1498.6158 11:35:00.42M 2015-10-30T11:35:26.862Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.766 34.100 1498.5973 11:35:00.61M 2015-10-30T11:35:27.067Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.765 34.099 1498.5966 11:35:00.81M 2015-10-30T11:35:27.267Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.764 34.097 1498.5955 11:35:01.03M 2015-10-30T11:35:27.472Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.763 34.096 1498.5947 11:35:01.23M 2015-10-30T11:35:27.677Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.762 34.096 1498.5938 11:35:01.43M 2015-10-30T11:35:27.882Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.762 34.095 1498.5936 11:35:01.63M 2015-10-30T11:35:28.082Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.778 34.111 1498.6118 11:35:01.83M 2015-10-30T11:35:28.282Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.780 34.113 1498.6141 11:35:02.05M 2015-10-30T11:35:28.487Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.782 34.115 1498.6156 11:35:02.25M 2015-10-30T11:35:28.693Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.783 34.116 1498.6167 11:35:02.45M 2015-10-30T11:35:28.892Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.785 34.118 1498.6189 11:35:02.64M 2015-10-30T11:35:29.097Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.787 34.120 1498.6193 11:35:02.84M 2015-10-30T11:35:29.297Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.788 34.121 1498.6202 11:35:03.06M 2015-10-30T11:35:29.517Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.789 34.123 1498.6213 11:35:03.26M 2015-10-30T11:35:29.702Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.785 34.119 1498.6162 11:35:03.48M 2015-10-30T11:35:29.907Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.784 34.119 1498.6160 11:35:03.66M 2015-10-30T11:35:30.107Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.785 34.119 1498.6167 11:35:03.86M 2015-10-30T11:35:30.317Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.785 34.119 1498.6165 11:35:04.07M 2015-10-30T11:35:30.517Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.785 34.119 1498.6167 11:35:04.28M 2015-10-30T11:35:30.722Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.781 34.115 1498.6123 11:35:04.48M 2015-10-30T11:35:30.922Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.781 34.115 1498.6127 11:35:04.67M 2015-10-30T11:35:31.127Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.781 34.115 1498.6132 11:35:04.87M 2015-10-30T11:35:31.332Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.781 34.115 1498.6139 11:35:05.09M 2015-10-30T11:35:31.532Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.780 34.114 1498.6124 11:35:05.29M 2015-10-30T11:35:31.732Z|I-OCEAN7-304-XXXX| 24.71 12.723 39.785 34.119 1498.6190 11:35:05.49M 2015-10-30T11:35:31.937Z|I-OCEAN7-304-XXXX| 24.71 12.723 39.786 34.120 1498.6194 11:35:05.69M 2015-10-30T11:35:32.142Z|I-OCEAN7-304-XXXX| 24.68 12.723 39.782 34.116 1498.6146 11:35:05.89M 2015-10-30T11:35:32.347Z|I-OCEAN7-304-XXXX| 24.71 12.723 39.782 34.115 1498.6156 11:35:06.11M 2015-10-30T11:35:32.547Z|I-OCEAN7-304-XXXX| 24.74 12.723 39.782 34.116 1498.6167 11:35:06.31M 2015-10-30T11:35:32.752Z|I-OCEAN7-304-XXXX| 24.72 12.723 39.783 34.116 1498.6167 11:35:06.51M 2015-10-30T11:35:32.952Z|I-OCEAN7-304-XXXX| 24.73 12.723 39.783 34.117 1498.6182 11:35:06.70M 2015-10-30T11:35:33.157Z|I-OCEAN7-304-XXXX| 24.74 12.724 39.785 34.118 1498.6204 11:35:06.90M 2015-10-30T11:35:33.357Z|I-OCEAN7-304-XXXX| 24.77 12.724 39.785 34.118 1498.6223 11:35:07.12M 2015-10-30T11:35:33.613Z|I-OCEAN7-304-XXXX| 24.78 12.724 39.786 34.118 1498.6234 11:35:07.32M 2015-10-30T11:35:33.768Z|I-OCEAN7-304-XXXX| 24.74 12.724 39.786 34.118 1498.6228 11:35:07.57M 2015-10-30T11:35:33.982Z|I-OCEAN7-304-XXXX| 24.74 12.724 39.785 34.118 1498.6223 11:35:07.72M 2015-10-30T11:35:34.173Z|I-OCEAN7-304-XXXX| 24.74 12.724 39.785 34.117 1498.6219 11:35:07.93M 2015-10-30T11:35:34.373Z|I-OCEAN7-304-XXXX| 24.74 12.724 39.785 34.117 1498.6221 11:35:08.13M 2015-10-30T11:35:34.578Z|I-OCEAN7-304-XXXX| 24.74 12.724 39.784 34.116 1498.6218 11:35:08.33M 2015-10-30T11:35:34.783Z|I-OCEAN7-304-XXXX| 24.74 12.725 39.784 34.116 1498.6218 11:35:08.53M 2015-10-30T11:35:34.987Z|I-OCEAN7-304-XXXX| 24.71 12.725 39.783 34.115 1498.6207 11:35:08.73M 2015-10-30T11:35:35.187Z|I-OCEAN7-304-XXXX| 24.67 12.725 39.782 34.114 1498.6195 11:35:08.93M 2015-10-30T11:35:35.392Z|I-OCEAN7-304-XXXX| 24.67 12.725 39.781 34.114 1498.6182 11:35:09.15M 2015-10-30T11:35:35.610Z|I-OCEAN7-304-XXXX| 24.66 12.725 39.781 34.114 1498.6183 11:35:09.35M 2015-10-30T11:35:35.797Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.781 34.113 1498.6178 11:35:09.55M 2015-10-30T11:35:36.003Z|I-OCEAN7-304-XXXX| 24.64 12.725 39.781 34.113 1498.6169 11:35:09.75M 2015-10-30T11:35:36.203Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.780 34.112 1498.6145 11:35:09.95M 2015-10-30T11:35:36.408Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.779 34.112 1498.6127 11:35:10.17M 2015-10-30T11:35:36.608Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.779 34.113 1498.6124 11:35:10.36M 2015-10-30T11:35:36.820Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.775 34.109 1498.6069 11:35:10.56M 2015-10-30T11:35:37.018Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.780 34.113 1498.6117 11:35:10.76M 2015-10-30T11:35:37.218Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.779 34.113 1498.6102 11:35:10.96M 2015-10-30T11:35:37.423Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.778 34.112 1498.6078 11:35:11.18M 2015-10-30T11:35:37.623Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.777 34.111 1498.6062 11:35:11.38M 2015-10-30T11:35:37.850Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.776 34.110 1498.6050 11:35:11.58M 2015-10-30T11:35:38.033Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.775 34.109 1498.6038 11:35:11.78M 2015-10-30T11:35:38.233Z|I-OCEAN7-304-XXXX| 24.40 12.723 39.775 34.109 1498.6028 11:35:12.00M 2015-10-30T11:35:38.453Z|I-OCEAN7-304-XXXX| 24.40 12.723 39.775 34.109 1498.6030 11:35:12.20M 2015-10-30T11:35:38.638Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.775 34.109 1498.6035 11:35:12.41M 2015-10-30T11:35:38.843Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.789 34.122 1498.6190 11:35:12.59M 2015-10-30T11:35:39.048Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.791 34.124 1498.6205 11:35:12.79M 2015-10-30T11:35:39.248Z|I-OCEAN7-304-XXXX| 24.34 12.723 39.794 34.127 1498.6228 11:35:13.01M 2015-10-30T11:35:39.453Z|I-OCEAN7-304-XXXX| 24.37 12.723 39.796 34.129 1498.6260 11:35:13.21M 2015-10-30T11:35:39.658Z|I-OCEAN7-304-XXXX| 24.37 12.723 39.798 34.131 1498.6287 11:35:13.41M 2015-10-30T11:35:39.858Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.800 34.133 1498.6310 11:35:13.61M 2015-10-30T11:35:40.058Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.802 34.135 1498.6327 11:35:13.81M 2015-10-30T11:35:40.263Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.803 34.136 1498.6349 11:35:14.03M 2015-10-30T11:35:40.468Z|I-OCEAN7-304-XXXX| 24.40 12.723 39.804 34.137 1498.6360 11:35:14.23M 2015-10-30T11:35:40.668Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.805 34.138 1498.6368 11:35:14.43M 2015-10-30T11:35:40.873Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.806 34.139 1498.6373 11:35:14.62M 2015-10-30T11:35:41.078Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.807 34.140 1498.6379 11:35:14.82M 2015-10-30T11:35:41.283Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.807 34.140 1498.6393 11:35:15.04M 2015-10-30T11:35:41.483Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.808 34.141 1498.6404 11:35:15.24M 2015-10-30T11:35:41.683Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.809 34.142 1498.6407 11:35:15.44M 2015-10-30T11:35:41.888Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.809 34.142 1498.6423 11:35:15.64M 2015-10-30T11:35:42.088Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.810 34.143 1498.6447 11:35:15.84M 2015-10-30T11:35:42.293Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.811 34.144 1498.6454 11:35:16.06M 2015-10-30T11:35:42.493Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.811 34.143 1498.6460 11:35:16.25M 2015-10-30T11:35:42.703Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.811 34.143 1498.6462 11:35:16.45M 2015-10-30T11:35:42.923Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.810 34.142 1498.6472 11:35:16.65M 2015-10-30T11:35:43.103Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.810 34.142 1498.6481 11:35:16.87M 2015-10-30T11:35:43.308Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.810 34.142 1498.6475 11:35:17.07M 2015-10-30T11:35:43.513Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.809 34.141 1498.6466 11:35:17.27M 2015-10-30T11:35:43.763Z|I-OCEAN7-304-XXXX| 24.69 12.724 39.809 34.141 1498.6483 11:35:17.47M 2015-10-30T11:35:43.918Z|I-OCEAN7-304-XXXX| 24.69 12.724 39.809 34.140 1498.6490 11:35:17.71M 2015-10-30T11:35:44.123Z|I-OCEAN7-304-XXXX| 24.69 12.724 39.810 34.141 1498.6497 11:35:17.87M 2015-10-30T11:35:44.323Z|I-OCEAN7-304-XXXX| 24.66 12.724 39.810 34.141 1498.6494 11:35:18.09M 2015-10-30T11:35:44.523Z|I-OCEAN7-304-XXXX| 24.67 12.724 39.816 34.147 1498.6566 11:35:18.28M 2015-10-30T11:35:44.728Z|I-OCEAN7-304-XXXX| 24.71 12.724 39.817 34.148 1498.6581 11:35:18.48M 2015-10-30T11:35:44.934Z|I-OCEAN7-304-XXXX| 24.73 12.724 39.818 34.149 1498.6586 11:35:18.68M 2015-10-30T11:35:45.138Z|I-OCEAN7-304-XXXX| 24.73 12.723 39.819 34.150 1498.6588 11:35:18.88M 2015-10-30T11:35:45.338Z|I-OCEAN7-304-XXXX| 24.74 12.723 39.818 34.150 1498.6583 11:35:19.10M 2015-10-30T11:35:45.543Z|I-OCEAN7-304-XXXX| 24.77 12.723 39.819 34.150 1498.6593 11:35:19.30M 2015-10-30T11:35:45.743Z|I-OCEAN7-304-XXXX| 24.76 12.723 39.818 34.150 1498.6580 11:35:19.50M 2015-10-30T11:35:45.948Z|I-OCEAN7-304-XXXX| 24.76 12.723 39.818 34.150 1498.6573 11:35:19.70M 2015-10-30T11:35:46.153Z|I-OCEAN7-304-XXXX| 24.76 12.723 39.817 34.149 1498.6560 11:35:19.90M 2015-10-30T11:35:46.358Z|I-OCEAN7-304-XXXX| 24.80 12.723 39.816 34.148 1498.6561 11:35:20.12M 2015-10-30T11:35:46.558Z|I-OCEAN7-304-XXXX| 24.77 12.723 39.815 34.147 1498.6547 11:35:20.32M 2015-10-30T11:35:46.763Z|I-OCEAN7-304-XXXX| 24.77 12.723 39.814 34.146 1498.6531 11:35:20.51M 2015-10-30T11:35:46.963Z|I-OCEAN7-304-XXXX| 24.77 12.723 39.798 34.131 1498.6351 11:35:20.71M 2015-10-30T11:35:47.163Z|I-OCEAN7-304-XXXX| 24.74 12.723 39.797 34.130 1498.6335 11:35:20.91M 2015-10-30T11:35:47.388Z|I-OCEAN7-304-XXXX| 24.74 12.723 39.797 34.129 1498.6332 11:35:21.13M 2015-10-30T11:35:47.573Z|I-OCEAN7-304-XXXX| 24.71 12.724 39.787 34.120 1498.6230 11:35:21.35M 2015-10-30T11:35:47.778Z|I-OCEAN7-304-XXXX| 24.70 12.724 39.787 34.119 1498.6234 11:35:21.53M 2015-10-30T11:35:47.995Z|I-OCEAN7-304-XXXX| 24.67 12.724 39.786 34.118 1498.6222 11:35:21.73M 2015-10-30T11:35:48.183Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.801 34.133 1498.6389 11:35:21.93M 2015-10-30T11:35:48.383Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.801 34.133 1498.6389 11:35:22.15M 2015-10-30T11:35:48.588Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.800 34.132 1498.6384 11:35:22.34M 2015-10-30T11:35:48.793Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.800 34.132 1498.6387 11:35:22.54M 2015-10-30T11:35:48.993Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.800 34.132 1498.6389 11:35:22.74M 2015-10-30T11:35:49.198Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.801 34.132 1498.6398 11:35:22.94M 2015-10-30T11:35:49.398Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.801 34.132 1498.6393 11:35:23.16M 2015-10-30T11:35:49.603Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.801 34.131 1498.6395 11:35:23.36M 2015-10-30T11:35:49.808Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.801 34.132 1498.6410 11:35:23.56M 2015-10-30T11:35:50.008Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.798 34.128 1498.6375 11:35:23.76M 2015-10-30T11:35:50.208Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.787 34.118 1498.6244 11:35:23.96M 2015-10-30T11:35:50.413Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.787 34.117 1498.6241 11:35:24.17M 2015-10-30T11:35:50.618Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.786 34.117 1498.6233 11:35:24.37M 2015-10-30T11:35:50.823Z|I-OCEAN7-304-XXXX| 24.50 12.726 39.786 34.117 1498.6230 11:35:24.57M 2015-10-30T11:35:51.023Z|I-OCEAN7-304-XXXX| 24.50 12.726 39.781 34.112 1498.6172 11:35:24.77M 2015-10-30T11:35:51.228Z|I-OCEAN7-304-XXXX| 24.46 12.726 39.780 34.111 1498.6166 11:35:24.97M 2015-10-30T11:35:51.433Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.785 34.115 1498.6221 11:35:25.19M 2015-10-30T11:35:51.633Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.785 34.116 1498.6223 11:35:25.39M 2015-10-30T11:35:51.853Z|I-OCEAN7-304-XXXX| 24.44 12.726 39.786 34.117 1498.6221 11:35:25.59M 2015-10-30T11:35:52.038Z|I-OCEAN7-304-XXXX| 24.44 12.726 39.786 34.117 1498.6217 11:35:25.80M 2015-10-30T11:35:52.243Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.762 34.094 1498.5946 11:35:26.01M 2015-10-30T11:35:52.448Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.762 34.094 1498.5945 11:35:26.21M 2015-10-30T11:35:52.648Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.754 34.087 1498.5851 11:35:26.40M 2015-10-30T11:35:52.853Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.752 34.086 1498.5828 11:35:26.60M 2015-10-30T11:35:53.053Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.751 34.084 1498.5807 11:35:26.80M 2015-10-30T11:35:53.258Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.749 34.083 1498.5795 11:35:27.02M 2015-10-30T11:35:53.463Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.736 34.070 1498.5652 11:35:27.22M 2015-10-30T11:35:53.663Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.698 34.033 1498.5217 11:35:27.42M 2015-10-30T11:35:53.863Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.675 34.012 1498.4958 11:35:27.62M 2015-10-30T11:35:54.068Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.645 33.983 1498.4620 11:35:27.81M 2015-10-30T11:35:54.273Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.622 33.961 1498.4365 11:35:28.03M 2015-10-30T11:35:54.473Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.622 33.961 1498.4365 11:35:28.23M 2015-10-30T11:35:54.678Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.622 33.961 1498.4353 11:35:28.43M 2015-10-30T11:35:54.883Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.621 33.960 1498.4358 11:35:28.63M 2015-10-30T11:35:55.083Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.620 33.959 1498.4351 11:35:28.83M 2015-10-30T11:35:55.288Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.619 33.958 1498.4333 11:35:29.05M 2015-10-30T11:35:55.488Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.619 33.958 1498.4319 11:35:29.25M 2015-10-30T11:35:55.698Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.618 33.957 1498.4304 11:35:29.45M 2015-10-30T11:35:55.898Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.617 33.956 1498.4299 11:35:29.65M 2015-10-30T11:35:56.103Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.616 33.956 1498.4287 11:35:29.85M 2015-10-30T11:35:56.319Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.616 33.956 1498.4287 11:35:30.07M 2015-10-30T11:35:56.503Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.616 33.956 1498.4274 11:35:30.28M 2015-10-30T11:35:56.708Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.615 33.955 1498.4265 11:35:30.46M 2015-10-30T11:35:56.913Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.614 33.954 1498.4254 11:35:30.66M 2015-10-30T11:35:57.113Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.614 33.954 1498.4247 11:35:30.86M 2015-10-30T11:35:57.318Z|I-OCEAN7-304-XXXX| 24.62 12.724 39.613 33.953 1498.4250 11:35:31.08M 2015-10-30T11:35:57.523Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.613 33.953 1498.4250 11:35:31.28M 2015-10-30T11:35:57.723Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.613 33.953 1498.4238 11:35:31.48M 2015-10-30T11:35:57.924Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.618 33.958 1498.4302 11:35:31.68M 2015-10-30T11:35:58.129Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.619 33.958 1498.4313 11:35:31.87M 2015-10-30T11:35:58.334Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.619 33.959 1498.4329 11:35:32.10M 2015-10-30T11:35:58.534Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.620 33.959 1498.4330 11:35:32.29M 2015-10-30T11:35:58.738Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.620 33.959 1498.4330 11:35:32.49M 2015-10-30T11:35:58.988Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.619 33.958 1498.4326 11:35:32.69M 2015-10-30T11:35:59.144Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.619 33.958 1498.4324 11:35:32.94M 2015-10-30T11:35:59.348Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.619 33.958 1498.4325 11:35:33.11M 2015-10-30T11:35:59.554Z|I-OCEAN7-304-XXXX| 24.65 12.725 39.618 33.957 1498.4331 11:35:33.31M 2015-10-30T11:35:59.754Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.618 33.957 1498.4318 11:35:33.51M 2015-10-30T11:35:59.959Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.617 33.956 1498.4314 11:35:33.71M