2015-10-30T11:34:00.183Z|I-OCEAN7-304-XXXX| 24.63 12.728 39.814 34.142 1498.6630 11:33:33.91M 2015-10-30T11:34:00.374Z|I-OCEAN7-304-XXXX| 24.66 12.728 39.816 34.143 1498.6647 11:33:34.15M 2015-10-30T11:34:00.578Z|I-OCEAN7-304-XXXX| 24.62 12.728 39.815 34.143 1498.6638 11:33:34.33M 2015-10-30T11:34:00.779Z|I-OCEAN7-304-XXXX| 24.65 12.728 39.818 34.146 1498.6675 11:33:34.53M 2015-10-30T11:34:00.983Z|I-OCEAN7-304-XXXX| 24.65 12.728 39.819 34.147 1498.6689 11:33:34.73M 2015-10-30T11:34:01.188Z|I-OCEAN7-304-XXXX| 24.62 12.728 39.821 34.148 1498.6696 11:33:34.93M 2015-10-30T11:34:01.389Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.822 34.151 1498.6646 11:33:35.15M 2015-10-30T11:34:01.588Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.822 34.152 1498.6652 11:33:35.34M 2015-10-30T11:34:01.793Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.823 34.153 1498.6655 11:33:35.54M 2015-10-30T11:34:01.994Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.823 34.153 1498.6660 11:33:35.74M 2015-10-30T11:34:02.198Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.824 34.154 1498.6669 11:33:35.94M 2015-10-30T11:34:02.399Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.824 34.153 1498.6666 11:33:36.16M 2015-10-30T11:34:02.609Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.823 34.153 1498.6650 11:33:36.36M 2015-10-30T11:34:02.809Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.822 34.152 1498.6631 11:33:36.56M 2015-10-30T11:34:03.014Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.822 34.152 1498.6631 11:33:36.76M 2015-10-30T11:34:03.219Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.821 34.151 1498.6617 11:33:36.96M 2015-10-30T11:34:03.419Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.819 34.148 1498.6654 11:33:37.18M 2015-10-30T11:34:03.624Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.817 34.146 1498.6626 11:33:37.37M 2015-10-30T11:34:03.824Z|I-OCEAN7-304-XXXX| 24.58 12.727 39.816 34.145 1498.6608 11:33:37.57M 2015-10-30T11:34:04.029Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.815 34.144 1498.6594 11:33:37.77M 2015-10-30T11:34:04.229Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.813 34.142 1498.6587 11:33:37.97M 2015-10-30T11:34:04.434Z|I-OCEAN7-304-XXXX| 24.60 12.727 39.812 34.141 1498.6584 11:33:38.19M 2015-10-30T11:34:04.656Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.812 34.140 1498.6582 11:33:38.39M 2015-10-30T11:34:04.839Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.812 34.139 1498.6591 11:33:38.60M 2015-10-30T11:34:05.044Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.808 34.136 1498.6554 11:33:38.79M 2015-10-30T11:34:05.244Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.809 34.137 1498.6564 11:33:39.00M 2015-10-30T11:34:05.449Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.809 34.137 1498.6565 11:33:39.20M 2015-10-30T11:34:05.654Z|I-OCEAN7-304-XXXX| 24.63 12.728 39.809 34.137 1498.6572 11:33:39.40M 2015-10-30T11:34:05.854Z|I-OCEAN7-304-XXXX| 24.62 12.728 39.810 34.138 1498.6580 11:33:39.60M 2015-10-30T11:34:06.059Z|I-OCEAN7-304-XXXX| 24.62 12.728 39.810 34.139 1498.6575 11:33:39.80M 2015-10-30T11:34:06.259Z|I-OCEAN7-304-XXXX| 24.62 12.728 39.808 34.136 1498.6544 11:33:40.02M 2015-10-30T11:34:06.464Z|I-OCEAN7-304-XXXX| 24.61 12.728 39.807 34.135 1498.6534 11:33:40.22M 2015-10-30T11:34:06.669Z|I-OCEAN7-304-XXXX| 24.59 12.728 39.807 34.135 1498.6530 11:33:40.42M 2015-10-30T11:34:06.869Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.807 34.136 1498.6531 11:33:40.62M 2015-10-30T11:34:07.074Z|I-OCEAN7-304-XXXX| 24.60 12.727 39.804 34.133 1498.6486 11:33:40.81M 2015-10-30T11:34:07.274Z|I-OCEAN7-304-XXXX| 24.60 12.727 39.804 34.133 1498.6482 11:33:41.03M 2015-10-30T11:34:07.479Z|I-OCEAN7-304-XXXX| 24.60 12.727 39.805 34.134 1498.6486 11:33:41.23M 2015-10-30T11:34:07.684Z|I-OCEAN7-304-XXXX| 24.60 12.727 39.805 34.134 1498.6493 11:33:41.43M 2015-10-30T11:34:07.888Z|I-OCEAN7-304-XXXX| 24.64 12.727 39.802 34.131 1498.6450 11:33:41.63M 2015-10-30T11:34:08.084Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.801 34.131 1498.6425 11:33:41.83M 2015-10-30T11:34:08.289Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.801 34.131 1498.6415 11:33:42.05M 2015-10-30T11:34:08.494Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.800 34.130 1498.6410 11:33:42.25M 2015-10-30T11:34:08.699Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.799 34.130 1498.6394 11:33:42.45M 2015-10-30T11:34:08.899Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.798 34.129 1498.6370 11:33:42.65M 2015-10-30T11:34:09.119Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.797 34.128 1498.6360 11:33:42.84M 2015-10-30T11:34:09.304Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.796 34.127 1498.6345 11:33:43.08M 2015-10-30T11:34:09.509Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.796 34.127 1498.6343 11:33:43.26M 2015-10-30T11:34:09.714Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.802 34.133 1498.6409 11:33:43.46M 2015-10-30T11:34:09.914Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.803 34.131 1498.6479 11:33:43.66M 2015-10-30T11:34:10.119Z|I-OCEAN7-304-XXXX| 24.61 12.728 39.803 34.132 1498.6483 11:33:43.86M 2015-10-30T11:34:10.319Z|I-OCEAN7-304-XXXX| 24.62 12.728 39.803 34.132 1498.6489 11:33:44.08M 2015-10-30T11:34:10.524Z|I-OCEAN7-304-XXXX| 24.62 12.728 39.808 34.137 1498.6549 11:33:44.28M 2015-10-30T11:34:10.729Z|I-OCEAN7-304-XXXX| 24.59 12.728 39.808 34.136 1498.6541 11:33:44.48M 2015-10-30T11:34:10.929Z|I-OCEAN7-304-XXXX| 24.56 12.728 39.808 34.136 1498.6532 11:33:44.68M 2015-10-30T11:34:11.134Z|I-OCEAN7-304-XXXX| 24.56 12.728 39.808 34.136 1498.6536 11:33:44.87M 2015-10-30T11:34:11.339Z|I-OCEAN7-304-XXXX| 24.61 12.728 39.808 34.136 1498.6541 11:33:45.09M 2015-10-30T11:34:11.539Z|I-OCEAN7-304-XXXX| 24.62 12.728 39.808 34.137 1498.6547 11:33:45.29M 2015-10-30T11:34:11.744Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.809 34.138 1498.6550 11:33:45.49M 2015-10-30T11:34:11.944Z|I-OCEAN7-304-XXXX| 24.66 12.727 39.810 34.139 1498.6569 11:33:45.69M 2015-10-30T11:34:12.149Z|I-OCEAN7-304-XXXX| 24.61 12.727 39.810 34.139 1498.6556 11:33:45.89M 2015-10-30T11:34:12.349Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.810 34.138 1498.6552 11:33:46.11M 2015-10-30T11:34:12.554Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.809 34.138 1498.6547 11:33:46.31M 2015-10-30T11:34:12.759Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.809 34.138 1498.6544 11:33:46.51M 2015-10-30T11:34:12.959Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.810 34.139 1498.6544 11:33:46.71M 2015-10-30T11:34:13.164Z|I-OCEAN7-304-XXXX| 24.63 12.727 39.810 34.139 1498.6548 11:33:46.91M 2015-10-30T11:34:13.369Z|I-OCEAN7-304-XXXX| 24.63 12.727 39.807 34.136 1498.6514 11:33:47.12M 2015-10-30T11:34:13.589Z|I-OCEAN7-304-XXXX| 24.64 12.727 39.810 34.139 1498.6550 11:33:47.32M 2015-10-30T11:34:13.774Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.811 34.140 1498.6558 11:33:47.54M 2015-10-30T11:34:13.974Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.810 34.139 1498.6556 11:33:47.72M 2015-10-30T11:34:14.179Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.811 34.139 1498.6561 11:33:47.92M 2015-10-30T11:34:14.384Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.811 34.140 1498.6580 11:33:48.14M 2015-10-30T11:34:14.584Z|I-OCEAN7-304-XXXX| 24.61 12.727 39.812 34.140 1498.6581 11:33:48.34M 2015-10-30T11:34:14.789Z|I-OCEAN7-304-XXXX| 24.64 12.727 39.813 34.141 1498.6595 11:33:48.54M 2015-10-30T11:34:14.994Z|I-OCEAN7-304-XXXX| 24.67 12.727 39.814 34.142 1498.6604 11:33:48.74M 2015-10-30T11:34:15.194Z|I-OCEAN7-304-XXXX| 24.67 12.727 39.808 34.137 1498.6532 11:33:48.94M 2015-10-30T11:34:15.399Z|I-OCEAN7-304-XXXX| 24.67 12.727 39.808 34.137 1498.6530 11:33:49.15M 2015-10-30T11:34:15.599Z|I-OCEAN7-304-XXXX| 24.63 12.727 39.809 34.138 1498.6533 11:33:49.35M 2015-10-30T11:34:15.804Z|I-OCEAN7-304-XXXX| 24.64 12.727 39.809 34.138 1498.6542 11:33:49.55M 2015-10-30T11:34:16.004Z|I-OCEAN7-304-XXXX| 24.64 12.727 39.809 34.138 1498.6543 11:33:49.75M 2015-10-30T11:34:16.209Z|I-OCEAN7-304-XXXX| 24.64 12.727 39.809 34.137 1498.6544 11:33:49.95M 2015-10-30T11:34:16.414Z|I-OCEAN7-304-XXXX| 24.60 12.727 39.809 34.137 1498.6539 11:33:50.17M 2015-10-30T11:34:16.619Z|I-OCEAN7-304-XXXX| 24.57 12.728 39.808 34.136 1498.6534 11:33:50.37M 2015-10-30T11:34:16.819Z|I-OCEAN7-304-XXXX| 24.62 12.728 39.808 34.136 1498.6544 11:33:50.57M 2015-10-30T11:34:17.019Z|I-OCEAN7-304-XXXX| 24.56 12.728 39.808 34.136 1498.6530 11:33:50.77M 2015-10-30T11:34:17.224Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.807 34.136 1498.6526 11:33:50.96M 2015-10-30T11:34:17.424Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.807 34.135 1498.6514 11:33:51.18M 2015-10-30T11:34:17.629Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.806 34.134 1498.6511 11:33:51.38M 2015-10-30T11:34:17.834Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.805 34.133 1498.6511 11:33:51.58M 2015-10-30T11:34:18.054Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.804 34.132 1498.6512 11:33:51.78M 2015-10-30T11:34:18.239Z|I-OCEAN7-304-XXXX| 24.65 12.729 39.804 34.132 1498.6532 11:33:52.02M 2015-10-30T11:34:18.439Z|I-OCEAN7-304-XXXX| 24.61 12.729 39.804 34.132 1498.6530 11:33:52.20M 2015-10-30T11:34:18.644Z|I-OCEAN7-304-XXXX| 24.62 12.729 39.804 34.131 1498.6531 11:33:52.40M 2015-10-30T11:34:18.849Z|I-OCEAN7-304-XXXX| 24.62 12.729 39.807 34.134 1498.6569 11:33:52.60M 2015-10-30T11:34:19.049Z|I-OCEAN7-304-XXXX| 24.62 12.728 39.808 34.135 1498.6554 11:33:52.80M 2015-10-30T11:34:19.249Z|I-OCEAN7-304-XXXX| 24.61 12.728 39.809 34.137 1498.6559 11:33:53.01M 2015-10-30T11:34:19.459Z|I-OCEAN7-304-XXXX| 24.61 12.728 39.809 34.137 1498.6561 11:33:53.21M 2015-10-30T11:34:19.660Z|I-OCEAN7-304-XXXX| 24.61 12.728 39.810 34.139 1498.6570 11:33:53.41M 2015-10-30T11:34:19.859Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.811 34.139 1498.6575 11:33:53.61M 2015-10-30T11:34:20.069Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.811 34.139 1498.6577 11:33:53.81M 2015-10-30T11:34:20.269Z|I-OCEAN7-304-XXXX| 24.66 12.727 39.811 34.140 1498.6582 11:33:54.03M 2015-10-30T11:34:20.474Z|I-OCEAN7-304-XXXX| 24.66 12.727 39.811 34.140 1498.6573 11:33:54.23M 2015-10-30T11:34:20.674Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.810 34.139 1498.6570 11:33:54.43M 2015-10-30T11:34:20.879Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.814 34.142 1498.6609 11:33:54.63M 2015-10-30T11:34:21.079Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.814 34.142 1498.6611 11:33:54.82M 2015-10-30T11:34:21.284Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.814 34.142 1498.6606 11:33:55.04M 2015-10-30T11:34:21.489Z|I-OCEAN7-304-XXXX| 24.65 12.728 39.814 34.142 1498.6611 11:33:55.24M 2015-10-30T11:34:21.689Z|I-OCEAN7-304-XXXX| 24.65 12.728 39.814 34.141 1498.6614 11:33:55.44M 2015-10-30T11:34:21.923Z|I-OCEAN7-304-XXXX| 24.65 12.728 39.814 34.142 1498.6621 11:33:55.64M 2015-10-30T11:34:22.094Z|I-OCEAN7-304-XXXX| 24.65 12.728 39.814 34.141 1498.6625 11:33:55.84M 2015-10-30T11:34:22.299Z|I-OCEAN7-304-XXXX| 24.65 12.728 39.814 34.141 1498.6627 11:33:56.06M 2015-10-30T11:34:22.519Z|I-OCEAN7-304-XXXX| 24.58 12.729 39.813 34.140 1498.6610 11:33:56.26M 2015-10-30T11:34:22.704Z|I-OCEAN7-304-XXXX| 24.57 12.729 39.812 34.139 1498.6606 11:33:56.47M 2015-10-30T11:34:22.909Z|I-OCEAN7-304-XXXX| 24.57 12.729 39.813 34.140 1498.6617 11:33:56.66M 2015-10-30T11:34:23.109Z|I-OCEAN7-304-XXXX| 24.57 12.729 39.813 34.141 1498.6621 11:33:56.85M 2015-10-30T11:34:23.314Z|I-OCEAN7-304-XXXX| 24.56 12.729 39.814 34.141 1498.6621 11:33:57.07M 2015-10-30T11:34:23.519Z|I-OCEAN7-304-XXXX| 24.55 12.729 39.813 34.141 1498.6613 11:33:57.27M 2015-10-30T11:34:23.720Z|I-OCEAN7-304-XXXX| 24.58 12.728 39.813 34.140 1498.6606 11:33:57.47M 2015-10-30T11:34:23.924Z|I-OCEAN7-304-XXXX| 24.51 12.728 39.813 34.140 1498.6602 11:33:57.67M 2015-10-30T11:34:24.124Z|I-OCEAN7-304-XXXX| 24.48 12.729 39.814 34.141 1498.6605 11:33:57.87M 2015-10-30T11:34:24.329Z|I-OCEAN7-304-XXXX| 24.48 12.729 39.813 34.141 1498.6605 11:33:58.09M 2015-10-30T11:34:24.535Z|I-OCEAN7-304-XXXX| 24.48 12.728 39.813 34.141 1498.6594 11:33:58.29M 2015-10-30T11:34:24.735Z|I-OCEAN7-304-XXXX| 24.48 12.728 39.812 34.140 1498.6580 11:33:58.49M 2015-10-30T11:34:24.940Z|I-OCEAN7-304-XXXX| 24.45 12.728 39.811 34.139 1498.6558 11:33:58.69M 2015-10-30T11:34:25.140Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.809 34.138 1498.6531 11:33:58.89M 2015-10-30T11:34:25.345Z|I-OCEAN7-304-XXXX| 24.43 12.727 39.808 34.137 1498.6509 11:33:59.10M 2015-10-30T11:34:25.549Z|I-OCEAN7-304-XXXX| 24.43 12.727 39.807 34.136 1498.6478 11:33:59.30M 2015-10-30T11:34:25.755Z|I-OCEAN7-304-XXXX| 24.46 12.726 39.805 34.135 1498.6451 11:33:59.50M 2015-10-30T11:34:25.955Z|I-OCEAN7-304-XXXX| 24.42 12.726 39.804 34.134 1498.6418 11:33:59.70M 2015-10-30T11:34:26.160Z|I-OCEAN7-304-XXXX| 24.41 12.725 39.802 34.133 1498.6392 11:33:59.90M 2015-10-30T11:34:26.360Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.801 34.132 1498.6385 11:34:00.12M 2015-10-30T11:34:26.565Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.800 34.132 1498.6376 11:34:00.32M 2015-10-30T11:34:26.765Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.800 34.131 1498.6367 11:34:00.52M 2015-10-30T11:34:26.985Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.799 34.131 1498.6353 11:34:00.72M 2015-10-30T11:34:27.175Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.799 34.131 1498.6343 11:34:00.93M 2015-10-30T11:34:27.375Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.799 34.131 1498.6340 11:34:01.13M 2015-10-30T11:34:27.625Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.798 34.130 1498.6337 11:34:01.33M 2015-10-30T11:34:27.780Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.797 34.129 1498.6312 11:34:01.58M 2015-10-30T11:34:27.985Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.796 34.129 1498.6305 11:34:01.73M 2015-10-30T11:34:28.185Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.801 34.133 1498.6356 11:34:01.93M 2015-10-30T11:34:28.390Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.802 34.134 1498.6370 11:34:02.15M 2015-10-30T11:34:28.595Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.802 34.135 1498.6379 11:34:02.34M 2015-10-30T11:34:28.795Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.804 34.136 1498.6398 11:34:02.55M 2015-10-30T11:34:29.000Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.804 34.137 1498.6404 11:34:02.74M 2015-10-30T11:34:29.200Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.806 34.138 1498.6423 11:34:02.94M 2015-10-30T11:34:29.405Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.807 34.139 1498.6439 11:34:03.16M 2015-10-30T11:34:29.610Z|I-OCEAN7-304-XXXX| 24.66 12.724 39.808 34.140 1498.6454 11:34:03.36M 2015-10-30T11:34:29.815Z|I-OCEAN7-304-XXXX| 24.68 12.724 39.796 34.129 1498.6327 11:34:03.56M 2015-10-30T11:34:30.015Z|I-OCEAN7-304-XXXX| 24.71 12.724 39.794 34.127 1498.6317 11:34:03.76M 2015-10-30T11:34:30.220Z|I-OCEAN7-304-XXXX| 24.72 12.724 39.793 34.125 1498.6307 11:34:03.96M 2015-10-30T11:34:30.420Z|I-OCEAN7-304-XXXX| 24.71 12.724 39.791 34.123 1498.6283 11:34:04.18M 2015-10-30T11:34:30.625Z|I-OCEAN7-304-XXXX| 24.73 12.724 39.790 34.122 1498.6268 11:34:04.38M 2015-10-30T11:34:30.830Z|I-OCEAN7-304-XXXX| 24.74 12.724 39.788 34.120 1498.6249 11:34:04.58M 2015-10-30T11:34:31.050Z|I-OCEAN7-304-XXXX| 24.77 12.724 39.786 34.118 1498.6241 11:34:04.78M 2015-10-30T11:34:31.235Z|I-OCEAN7-304-XXXX| 24.77 12.724 39.792 34.124 1498.6300 11:34:05.00M 2015-10-30T11:34:31.455Z|I-OCEAN7-304-XXXX| 24.77 12.724 39.791 34.123 1498.6285 11:34:05.19M 2015-10-30T11:34:31.635Z|I-OCEAN7-304-XXXX| 24.72 12.723 39.792 34.125 1498.6273 11:34:05.41M 2015-10-30T11:34:31.840Z|I-OCEAN7-304-XXXX| 24.72 12.723 39.793 34.126 1498.6281 11:34:05.59M 2015-10-30T11:34:32.045Z|I-OCEAN7-304-XXXX| 24.72 12.722 39.795 34.128 1498.6290 11:34:05.79M 2015-10-30T11:34:32.250Z|I-OCEAN7-304-XXXX| 24.75 12.722 39.797 34.130 1498.6318 11:34:06.01M 2015-10-30T11:34:32.450Z|I-OCEAN7-304-XXXX| 24.76 12.722 39.799 34.133 1498.6346 11:34:06.21M 2015-10-30T11:34:32.655Z|I-OCEAN7-304-XXXX| 24.76 12.722 39.822 34.155 1498.6597 11:34:06.41M 2015-10-30T11:34:32.860Z|I-OCEAN7-304-XXXX| 24.78 12.722 39.825 34.158 1498.6632 11:34:06.61M 2015-10-30T11:34:33.089Z|I-OCEAN7-304-XXXX| 24.75 12.722 39.833 34.165 1498.6719 11:34:06.81M 2015-10-30T11:34:33.265Z|I-OCEAN7-304-XXXX| 24.72 12.722 39.821 34.154 1498.6577 11:34:07.03M 2015-10-30T11:34:33.465Z|I-OCEAN7-304-XXXX| 24.69 12.722 39.819 34.152 1498.6555 11:34:07.22M 2015-10-30T11:34:33.670Z|I-OCEAN7-304-XXXX| 24.67 12.722 39.817 34.150 1498.6531 11:34:07.42M 2015-10-30T11:34:33.870Z|I-OCEAN7-304-XXXX| 24.67 12.722 39.810 34.143 1498.6455 11:34:07.62M 2015-10-30T11:34:34.075Z|I-OCEAN7-304-XXXX| 24.67 12.722 39.811 34.144 1498.6458 11:34:07.82M 2015-10-30T11:34:34.290Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.808 34.141 1498.6423 11:34:08.04M 2015-10-30T11:34:34.480Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.800 34.133 1498.6329 11:34:08.24M 2015-10-30T11:34:34.685Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.788 34.121 1498.6211 11:34:08.44M 2015-10-30T11:34:34.885Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.787 34.120 1498.6201 11:34:08.64M 2015-10-30T11:34:35.090Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.787 34.120 1498.6201 11:34:08.83M 2015-10-30T11:34:35.296Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.787 34.120 1498.6212 11:34:09.05M 2015-10-30T11:34:35.500Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.788 34.121 1498.6201 11:34:09.25M 2015-10-30T11:34:35.700Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.772 34.105 1498.6021 11:34:09.45M 2015-10-30T11:34:35.920Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.765 34.099 1498.5946 11:34:09.65M 2015-10-30T11:34:36.105Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.753 34.088 1498.5800 11:34:09.87M 2015-10-30T11:34:36.310Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.755 34.090 1498.5819 11:34:10.07M 2015-10-30T11:34:36.515Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.768 34.102 1498.5959 11:34:10.27M 2015-10-30T11:34:36.715Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.780 34.114 1498.6091 11:34:10.47M 2015-10-30T11:34:36.920Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.780 34.114 1498.6091 11:34:10.67M 2015-10-30T11:34:37.120Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.781 34.115 1498.6094 11:34:10.87M 2015-10-30T11:34:37.325Z|I-OCEAN7-304-XXXX| 24.40 12.723 39.782 34.116 1498.6099 11:34:11.08M 2015-10-30T11:34:37.530Z|I-OCEAN7-304-XXXX| 24.36 12.722 39.793 34.127 1498.6204 11:34:11.28M 2015-10-30T11:34:37.730Z|I-OCEAN7-304-XXXX| 24.39 12.722 39.794 34.128 1498.6217 11:34:11.48M 2015-10-30T11:34:37.954Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.795 34.129 1498.6233 11:34:11.68M 2015-10-30T11:34:38.138Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.796 34.130 1498.6246 11:34:11.88M 2015-10-30T11:34:38.336Z|I-OCEAN7-304-XXXX| 24.41 12.721 39.806 34.140 1498.6348 11:34:12.10M 2015-10-30T11:34:38.540Z|I-OCEAN7-304-XXXX| 24.41 12.721 39.807 34.141 1498.6354 11:34:12.29M 2015-10-30T11:34:38.745Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.808 34.142 1498.6370 11:34:12.50M 2015-10-30T11:34:38.950Z|I-OCEAN7-304-XXXX| 24.47 12.721 39.808 34.143 1498.6376 11:34:12.70M 2015-10-30T11:34:39.150Z|I-OCEAN7-304-XXXX| 24.42 12.721 39.809 34.143 1498.6370 11:34:12.90M 2015-10-30T11:34:39.355Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.808 34.142 1498.6367 11:34:13.11M 2015-10-30T11:34:39.560Z|I-OCEAN7-304-XXXX| 24.49 12.721 39.808 34.142 1498.6373 11:34:13.31M 2015-10-30T11:34:39.760Z|I-OCEAN7-304-XXXX| 24.49 12.721 39.811 34.146 1498.6416 11:34:13.51M 2015-10-30T11:34:39.965Z|I-OCEAN7-304-XXXX| 24.49 12.721 39.811 34.145 1498.6417 11:34:13.71M 2015-10-30T11:34:40.165Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.810 34.144 1498.6415 11:34:13.91M 2015-10-30T11:34:40.390Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.809 34.143 1498.6409 11:34:14.13M 2015-10-30T11:34:40.575Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.808 34.141 1498.6415 11:34:14.35M 2015-10-30T11:34:40.775Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.816 34.149 1498.6512 11:34:14.53M 2015-10-30T11:34:40.980Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.816 34.148 1498.6512 11:34:14.73M 2015-10-30T11:34:41.180Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.815 34.148 1498.6508 11:34:14.92M 2015-10-30T11:34:41.385Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.815 34.148 1498.6514 11:34:15.14M 2015-10-30T11:34:41.590Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.815 34.147 1498.6520 11:34:15.34M 2015-10-30T11:34:41.790Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.814 34.146 1498.6511 11:34:15.54M 2015-10-30T11:34:41.995Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.814 34.146 1498.6510 11:34:15.74M 2015-10-30T11:34:42.200Z|I-OCEAN7-304-XXXX| 24.71 12.723 39.813 34.146 1498.6511 11:34:15.94M 2015-10-30T11:34:42.400Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.813 34.145 1498.6503 11:34:16.16M 2015-10-30T11:34:42.605Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.812 34.144 1498.6495 11:34:16.36M 2015-10-30T11:34:42.805Z|I-OCEAN7-304-XXXX| 24.68 12.723 39.812 34.144 1498.6495 11:34:16.56M 2015-10-30T11:34:43.010Z|I-OCEAN7-304-XXXX| 24.71 12.723 39.811 34.144 1498.6495 11:34:16.76M 2015-10-30T11:34:43.210Z|I-OCEAN7-304-XXXX| 24.71 12.723 39.812 34.144 1498.6497 11:34:16.95M 2015-10-30T11:34:43.415Z|I-OCEAN7-304-XXXX| 24.71 12.723 39.813 34.145 1498.6503 11:34:17.17M 2015-10-30T11:34:43.620Z|I-OCEAN7-304-XXXX| 24.71 12.723 39.813 34.146 1498.6504 11:34:17.37M 2015-10-30T11:34:43.820Z|I-OCEAN7-304-XXXX| 24.73 12.723 39.813 34.146 1498.6512 11:34:17.57M 2015-10-30T11:34:44.025Z|I-OCEAN7-304-XXXX| 24.73 12.723 39.813 34.146 1498.6512 11:34:17.77M 2015-10-30T11:34:44.225Z|I-OCEAN7-304-XXXX| 24.70 12.723 39.813 34.146 1498.6506 11:34:17.97M 2015-10-30T11:34:44.430Z|I-OCEAN7-304-XXXX| 24.70 12.723 39.814 34.146 1498.6509 11:34:18.19M 2015-10-30T11:34:44.635Z|I-OCEAN7-304-XXXX| 24.70 12.723 39.814 34.147 1498.6514 11:34:18.38M 2015-10-30T11:34:44.855Z|I-OCEAN7-304-XXXX| 24.70 12.723 39.798 34.131 1498.6332 11:34:18.59M 2015-10-30T11:34:45.040Z|I-OCEAN7-304-XXXX| 24.68 12.723 39.788 34.122 1498.6221 11:34:18.80M 2015-10-30T11:34:45.240Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.788 34.121 1498.6208 11:34:19.00M 2015-10-30T11:34:45.445Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.788 34.121 1498.6200 11:34:19.20M 2015-10-30T11:34:45.645Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.787 34.121 1498.6199 11:34:19.40M 2015-10-30T11:34:45.850Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.787 34.121 1498.6190 11:34:19.60M 2015-10-30T11:34:46.055Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.787 34.121 1498.6177 11:34:19.80M 2015-10-30T11:34:46.256Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.797 34.131 1498.6294 11:34:20.02M 2015-10-30T11:34:46.460Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.799 34.133 1498.6322 11:34:20.22M 2015-10-30T11:34:46.665Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.801 34.134 1498.6345 11:34:20.42M 2015-10-30T11:34:46.865Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.802 34.135 1498.6353 11:34:20.62M 2015-10-30T11:34:47.070Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.802 34.135 1498.6354 11:34:20.81M 2015-10-30T11:34:47.270Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.801 34.134 1498.6343 11:34:21.04M 2015-10-30T11:34:47.476Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.800 34.133 1498.6339 11:34:21.23M 2015-10-30T11:34:47.676Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.799 34.132 1498.6339 11:34:21.43M 2015-10-30T11:34:47.881Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.798 34.131 1498.6326 11:34:21.63M 2015-10-30T11:34:48.086Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.797 34.129 1498.6324 11:34:21.83M 2015-10-30T11:34:48.291Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.796 34.128 1498.6320 11:34:22.05M 2015-10-30T11:34:48.492Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.794 34.126 1498.6307 11:34:22.25M 2015-10-30T11:34:48.696Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.793 34.125 1498.6298 11:34:22.44M 2015-10-30T11:34:48.896Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.783 34.115 1498.6169 11:34:22.65M 2015-10-30T11:34:49.101Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.782 34.115 1498.6163 11:34:22.84M 2015-10-30T11:34:49.321Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.782 34.115 1498.6147 11:34:23.06M 2015-10-30T11:34:49.505Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.783 34.115 1498.6157 11:34:23.28M 2015-10-30T11:34:49.711Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.783 34.116 1498.6147 11:34:23.46M 2015-10-30T11:34:49.910Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.784 34.117 1498.6149 11:34:23.66M 2015-10-30T11:34:50.116Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.785 34.118 1498.6167 11:34:23.86M 2015-10-30T11:34:50.321Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.786 34.119 1498.6190 11:34:24.08M 2015-10-30T11:34:50.526Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.789 34.121 1498.6222 11:34:24.28M 2015-10-30T11:34:50.726Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.789 34.121 1498.6228 11:34:24.48M 2015-10-30T11:34:50.926Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.789 34.121 1498.6233 11:34:24.67M 2015-10-30T11:34:51.131Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.789 34.122 1498.6229 11:34:24.87M 2015-10-30T11:34:51.336Z|I-OCEAN7-304-XXXX| 24.51 12.726 39.789 34.119 1498.6284 11:34:25.10M 2015-10-30T11:34:51.538Z|I-OCEAN7-304-XXXX| 24.51 12.727 39.780 34.110 1498.6179 11:34:25.29M 2015-10-30T11:34:51.736Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.778 34.109 1498.6161 11:34:25.49M 2015-10-30T11:34:51.941Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.778 34.109 1498.6154 11:34:25.69M 2015-10-30T11:34:52.146Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.778 34.109 1498.6152 11:34:25.89M 2015-10-30T11:34:52.346Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.789 34.120 1498.6287 11:34:26.11M 2015-10-30T11:34:52.551Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.791 34.122 1498.6313 11:34:26.31M 2015-10-30T11:34:52.756Z|I-OCEAN7-304-XXXX| 24.59 12.726 39.793 34.123 1498.6332 11:34:26.51M 2015-10-30T11:34:53.006Z|I-OCEAN7-304-XXXX| 24.59 12.726 39.794 34.125 1498.6345 11:34:26.70M 2015-10-30T11:34:53.161Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.795 34.126 1498.6360 11:34:26.95M 2015-10-30T11:34:53.366Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.796 34.127 1498.6366 11:34:27.12M 2015-10-30T11:34:53.566Z|I-OCEAN7-304-XXXX| 24.66 12.725 39.797 34.128 1498.6370 11:34:27.32M 2015-10-30T11:34:53.786Z|I-OCEAN7-304-XXXX| 24.66 12.725 39.785 34.117 1498.6217 11:34:27.52M 2015-10-30T11:34:53.976Z|I-OCEAN7-304-XXXX| 24.69 12.724 39.782 34.115 1498.6194 11:34:27.74M 2015-10-30T11:34:54.176Z|I-OCEAN7-304-XXXX| 24.72 12.724 39.780 34.113 1498.6171 11:34:27.92M 2015-10-30T11:34:54.381Z|I-OCEAN7-304-XXXX| 24.73 12.724 39.779 34.112 1498.6161 11:34:28.14M 2015-10-30T11:34:54.581Z|I-OCEAN7-304-XXXX| 24.71 12.723 39.778 34.113 1498.6106 11:34:28.34M 2015-10-30T11:34:54.781Z|I-OCEAN7-304-XXXX| 24.71 12.722 39.788 34.122 1498.6205 11:34:28.54M 2015-10-30T11:34:54.986Z|I-OCEAN7-304-XXXX| 24.71 12.722 39.789 34.123 1498.6212 11:34:28.73M 2015-10-30T11:34:55.191Z|I-OCEAN7-304-XXXX| 24.72 12.722 39.790 34.124 1498.6226 11:34:28.93M 2015-10-30T11:34:55.396Z|I-OCEAN7-304-XXXX| 24.72 12.722 39.791 34.125 1498.6243 11:34:29.15M 2015-10-30T11:34:55.596Z|I-OCEAN7-304-XXXX| 24.70 12.722 39.793 34.127 1498.6257 11:34:29.35M 2015-10-30T11:34:55.801Z|I-OCEAN7-304-XXXX| 24.66 12.722 39.795 34.128 1498.6276 11:34:29.55M 2015-10-30T11:34:56.001Z|I-OCEAN7-304-XXXX| 24.67 12.722 39.796 34.130 1498.6299 11:34:29.75M 2015-10-30T11:34:56.206Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.798 34.132 1498.6327 11:34:29.95M 2015-10-30T11:34:56.410Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.799 34.132 1498.6338 11:34:30.17M 2015-10-30T11:34:56.612Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.800 34.132 1498.6354 11:34:30.37M 2015-10-30T11:34:56.816Z|I-OCEAN7-304-XXXX| 24.69 12.724 39.800 34.132 1498.6371 11:34:30.57M 2015-10-30T11:34:57.021Z|I-OCEAN7-304-XXXX| 24.68 12.724 39.801 34.133 1498.6388 11:34:30.77M 2015-10-30T11:34:57.221Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.801 34.133 1498.6393 11:34:30.97M 2015-10-30T11:34:57.426Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.782 34.115 1498.6174 11:34:31.18M 2015-10-30T11:34:57.626Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.776 34.108 1498.6101 11:34:31.38M 2015-10-30T11:34:57.831Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.775 34.107 1498.6095 11:34:31.58M 2015-10-30T11:34:58.031Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.778 34.110 1498.6129 11:34:31.78M 2015-10-30T11:34:58.252Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.780 34.112 1498.6151 11:34:32.00M 2015-10-30T11:34:58.441Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.797 34.128 1498.6344 11:34:32.21M 2015-10-30T11:34:58.641Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.798 34.129 1498.6365 11:34:32.40M 2015-10-30T11:34:58.846Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.800 34.131 1498.6370 11:34:32.60M 2015-10-30T11:34:59.046Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.802 34.133 1498.6383 11:34:32.79M 2015-10-30T11:34:59.252Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.804 34.135 1498.6401 11:34:33.01M 2015-10-30T11:34:59.452Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.806 34.137 1498.6431 11:34:33.21M 2015-10-30T11:34:59.656Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.809 34.140 1498.6464 11:34:33.41M 2015-10-30T11:34:59.861Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.811 34.142 1498.6490 11:34:33.61M