2015-10-30T11:33:00.071Z|I-OCEAN7-304-XXXX| 24.63 12.731 39.823 34.148 1498.6781 11:32:33.81M 2015-10-30T11:33:00.276Z|I-OCEAN7-304-XXXX| 24.63 12.731 39.824 34.148 1498.6797 11:32:34.03M 2015-10-30T11:33:00.481Z|I-OCEAN7-304-XXXX| 24.60 12.731 39.821 34.145 1498.6754 11:32:34.23M 2015-10-30T11:33:00.681Z|I-OCEAN7-304-XXXX| 24.59 12.731 39.808 34.134 1498.6606 11:32:34.43M 2015-10-30T11:33:00.886Z|I-OCEAN7-304-XXXX| 24.61 12.730 39.807 34.132 1498.6591 11:32:34.63M 2015-10-30T11:33:01.092Z|I-OCEAN7-304-XXXX| 24.57 12.731 39.788 34.115 1498.6377 11:32:34.83M 2015-10-30T11:33:01.290Z|I-OCEAN7-304-XXXX| 24.53 12.731 39.752 34.080 1498.5956 11:32:35.05M 2015-10-30T11:33:01.496Z|I-OCEAN7-304-XXXX| 24.52 12.730 39.746 34.074 1498.5885 11:32:35.24M 2015-10-30T11:33:01.696Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.745 34.073 1498.5870 11:32:35.44M 2015-10-30T11:33:01.901Z|I-OCEAN7-304-XXXX| 24.49 12.731 39.744 34.072 1498.5867 11:32:35.64M 2015-10-30T11:33:02.121Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.743 34.071 1498.5850 11:32:35.84M 2015-10-30T11:33:02.306Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.741 34.069 1498.5842 11:32:36.08M 2015-10-30T11:33:02.506Z|I-OCEAN7-304-XXXX| 24.53 12.731 39.741 34.069 1498.5842 11:32:36.26M 2015-10-30T11:33:02.711Z|I-OCEAN7-304-XXXX| 24.53 12.731 39.740 34.068 1498.5841 11:32:36.46M 2015-10-30T11:33:02.916Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.740 34.068 1498.5836 11:32:36.66M 2015-10-30T11:33:03.121Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.740 34.068 1498.5840 11:32:36.86M 2015-10-30T11:33:03.321Z|I-OCEAN7-304-XXXX| 24.46 12.731 39.740 34.068 1498.5828 11:32:37.08M 2015-10-30T11:33:03.521Z|I-OCEAN7-304-XXXX| 24.46 12.731 39.740 34.068 1498.5823 11:32:37.28M 2015-10-30T11:33:03.726Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.740 34.068 1498.5833 11:32:37.47M 2015-10-30T11:33:03.934Z|I-OCEAN7-304-XXXX| 24.55 12.731 39.740 34.068 1498.5852 11:32:37.67M 2015-10-30T11:33:04.131Z|I-OCEAN7-304-XXXX| 24.54 12.731 39.742 34.070 1498.5859 11:32:37.87M 2015-10-30T11:33:04.336Z|I-OCEAN7-304-XXXX| 24.53 12.731 39.743 34.071 1498.5880 11:32:38.09M 2015-10-30T11:33:04.536Z|I-OCEAN7-304-XXXX| 24.56 12.731 39.746 34.073 1498.5913 11:32:38.29M 2015-10-30T11:33:04.736Z|I-OCEAN7-304-XXXX| 24.57 12.731 39.749 34.077 1498.5946 11:32:38.49M 2015-10-30T11:33:04.946Z|I-OCEAN7-304-XXXX| 24.57 12.731 39.752 34.080 1498.5972 11:32:38.69M 2015-10-30T11:33:05.151Z|I-OCEAN7-304-XXXX| 24.60 12.731 39.781 34.107 1498.6298 11:32:38.89M 2015-10-30T11:33:05.351Z|I-OCEAN7-304-XXXX| 24.64 12.730 39.799 34.125 1498.6505 11:32:39.11M 2015-10-30T11:33:05.556Z|I-OCEAN7-304-XXXX| 24.65 12.730 39.800 34.126 1498.6508 11:32:39.31M 2015-10-30T11:33:05.761Z|I-OCEAN7-304-XXXX| 24.66 12.730 39.800 34.127 1498.6514 11:32:39.51M 2015-10-30T11:33:05.961Z|I-OCEAN7-304-XXXX| 24.72 12.730 39.802 34.128 1498.6536 11:32:39.71M 2015-10-30T11:33:06.166Z|I-OCEAN7-304-XXXX| 24.72 12.730 39.816 34.142 1498.6702 11:32:39.90M 2015-10-30T11:33:06.366Z|I-OCEAN7-304-XXXX| 24.69 12.730 39.818 34.144 1498.6719 11:32:40.12M 2015-10-30T11:33:06.586Z|I-OCEAN7-304-XXXX| 24.75 12.730 39.819 34.145 1498.6746 11:32:40.32M 2015-10-30T11:33:06.773Z|I-OCEAN7-304-XXXX| 24.78 12.730 39.820 34.146 1498.6759 11:32:40.54M 2015-10-30T11:33:06.976Z|I-OCEAN7-304-XXXX| 24.75 12.729 39.822 34.148 1498.6761 11:32:40.72M 2015-10-30T11:33:07.176Z|I-OCEAN7-304-XXXX| 24.76 12.729 39.823 34.149 1498.6776 11:32:40.92M 2015-10-30T11:33:07.381Z|I-OCEAN7-304-XXXX| 24.76 12.729 39.824 34.150 1498.6780 11:32:41.14M 2015-10-30T11:33:07.586Z|I-OCEAN7-304-XXXX| 24.80 12.729 39.824 34.151 1498.6794 11:32:41.34M 2015-10-30T11:33:07.786Z|I-OCEAN7-304-XXXX| 24.79 12.729 39.824 34.150 1498.6797 11:32:41.54M 2015-10-30T11:33:07.991Z|I-OCEAN7-304-XXXX| 24.78 12.730 39.824 34.150 1498.6798 11:32:41.73M 2015-10-30T11:33:08.196Z|I-OCEAN7-304-XXXX| 24.78 12.730 39.824 34.150 1498.6807 11:32:41.93M 2015-10-30T11:33:08.396Z|I-OCEAN7-304-XXXX| 24.71 12.730 39.825 34.150 1498.6812 11:32:42.15M 2015-10-30T11:33:08.601Z|I-OCEAN7-304-XXXX| 24.71 12.731 39.824 34.149 1498.6804 11:32:42.35M 2015-10-30T11:33:08.806Z|I-OCEAN7-304-XXXX| 24.69 12.731 39.823 34.148 1498.6803 11:32:42.55M 2015-10-30T11:33:09.006Z|I-OCEAN7-304-XXXX| 24.62 12.731 39.828 34.153 1498.6846 11:32:42.75M 2015-10-30T11:33:09.212Z|I-OCEAN7-304-XXXX| 24.61 12.731 39.829 34.153 1498.6849 11:32:42.95M 2015-10-30T11:33:09.411Z|I-OCEAN7-304-XXXX| 24.58 12.731 39.829 34.153 1498.6841 11:32:43.17M 2015-10-30T11:33:09.616Z|I-OCEAN7-304-XXXX| 24.58 12.730 39.829 34.154 1498.6836 11:32:43.37M 2015-10-30T11:33:09.821Z|I-OCEAN7-304-XXXX| 24.58 12.731 39.821 34.146 1498.6754 11:32:43.56M 2015-10-30T11:33:10.016Z|I-OCEAN7-304-XXXX| 24.56 12.731 39.820 34.145 1498.6741 11:32:43.77M 2015-10-30T11:33:10.226Z|I-OCEAN7-304-XXXX| 24.57 12.731 39.819 34.143 1498.6733 11:32:43.96M 2015-10-30T11:33:10.426Z|I-OCEAN7-304-XXXX| 24.57 12.731 39.817 34.142 1498.6715 11:32:44.18M 2015-10-30T11:33:10.631Z|I-OCEAN7-304-XXXX| 24.57 12.731 39.815 34.140 1498.6696 11:32:44.38M 2015-10-30T11:33:10.836Z|I-OCEAN7-304-XXXX| 24.54 12.731 39.814 34.140 1498.6680 11:32:44.58M 2015-10-30T11:33:11.053Z|I-OCEAN7-304-XXXX| 24.55 12.731 39.815 34.140 1498.6680 11:32:44.78M 2015-10-30T11:33:11.241Z|I-OCEAN7-304-XXXX| 24.55 12.731 39.814 34.140 1498.6675 11:32:45.01M 2015-10-30T11:33:11.441Z|I-OCEAN7-304-XXXX| 24.52 12.731 39.815 34.140 1498.6670 11:32:45.20M 2015-10-30T11:33:11.646Z|I-OCEAN7-304-XXXX| 24.53 12.731 39.815 34.140 1498.6678 11:32:45.40M 2015-10-30T11:33:11.853Z|I-OCEAN7-304-XXXX| 24.55 12.731 39.816 34.141 1498.6693 11:32:45.60M 2015-10-30T11:33:12.053Z|I-OCEAN7-304-XXXX| 24.56 12.731 39.817 34.142 1498.6715 11:32:45.79M 2015-10-30T11:33:12.256Z|I-OCEAN7-304-XXXX| 24.58 12.732 39.820 34.144 1498.6765 11:32:46.01M 2015-10-30T11:33:12.457Z|I-OCEAN7-304-XXXX| 24.55 12.732 39.824 34.147 1498.6814 11:32:46.21M 2015-10-30T11:33:12.662Z|I-OCEAN7-304-XXXX| 24.60 12.733 39.825 34.148 1498.6848 11:32:46.41M 2015-10-30T11:33:12.867Z|I-OCEAN7-304-XXXX| 24.60 12.733 39.827 34.150 1498.6871 11:32:46.61M 2015-10-30T11:33:13.066Z|I-OCEAN7-304-XXXX| 24.60 12.733 39.827 34.150 1498.6879 11:32:46.81M 2015-10-30T11:33:13.272Z|I-OCEAN7-304-XXXX| 24.63 12.733 39.827 34.150 1498.6890 11:32:47.02M 2015-10-30T11:33:13.476Z|I-OCEAN7-304-XXXX| 24.64 12.733 39.822 34.144 1498.6841 11:32:47.23M 2015-10-30T11:33:13.676Z|I-OCEAN7-304-XXXX| 24.64 12.734 39.822 34.144 1498.6840 11:32:47.43M 2015-10-30T11:33:13.877Z|I-OCEAN7-304-XXXX| 24.60 12.734 39.822 34.144 1498.6841 11:32:47.62M 2015-10-30T11:33:14.081Z|I-OCEAN7-304-XXXX| 24.64 12.734 39.816 34.139 1498.6787 11:32:47.82M 2015-10-30T11:33:14.286Z|I-OCEAN7-304-XXXX| 24.64 12.734 39.816 34.138 1498.6785 11:32:48.04M 2015-10-30T11:33:14.486Z|I-OCEAN7-304-XXXX| 24.68 12.734 39.819 34.140 1498.6821 11:32:48.24M 2015-10-30T11:33:14.692Z|I-OCEAN7-304-XXXX| 24.68 12.734 39.817 34.139 1498.6808 11:32:48.44M 2015-10-30T11:33:14.896Z|I-OCEAN7-304-XXXX| 24.72 12.734 39.816 34.138 1498.6803 11:32:48.64M 2015-10-30T11:33:15.096Z|I-OCEAN7-304-XXXX| 24.74 12.734 39.816 34.138 1498.6802 11:32:48.84M 2015-10-30T11:33:15.302Z|I-OCEAN7-304-XXXX| 24.74 12.734 39.815 34.137 1498.6785 11:32:49.06M 2015-10-30T11:33:15.522Z|I-OCEAN7-304-XXXX| 24.77 12.734 39.814 34.136 1498.6776 11:32:49.26M 2015-10-30T11:33:15.706Z|I-OCEAN7-304-XXXX| 24.77 12.734 39.813 34.135 1498.6763 11:32:49.47M 2015-10-30T11:33:15.906Z|I-OCEAN7-304-XXXX| 24.71 12.734 39.812 34.134 1498.6738 11:32:49.65M 2015-10-30T11:33:16.112Z|I-OCEAN7-304-XXXX| 24.71 12.734 39.811 34.134 1498.6736 11:32:49.85M 2015-10-30T11:33:16.316Z|I-OCEAN7-304-XXXX| 24.75 12.734 39.810 34.133 1498.6731 11:32:50.07M 2015-10-30T11:33:16.517Z|I-OCEAN7-304-XXXX| 24.73 12.734 39.809 34.131 1498.6704 11:32:50.27M 2015-10-30T11:33:16.722Z|I-OCEAN7-304-XXXX| 24.72 12.734 39.807 34.130 1498.6689 11:32:50.47M 2015-10-30T11:33:16.927Z|I-OCEAN7-304-XXXX| 24.71 12.734 39.807 34.130 1498.6686 11:32:50.67M 2015-10-30T11:33:17.127Z|I-OCEAN7-304-XXXX| 24.70 12.734 39.807 34.130 1498.6685 11:32:50.87M 2015-10-30T11:33:17.335Z|I-OCEAN7-304-XXXX| 24.68 12.734 39.806 34.129 1498.6674 11:32:51.09M 2015-10-30T11:33:17.532Z|I-OCEAN7-304-XXXX| 24.69 12.734 39.806 34.129 1498.6672 11:32:51.29M 2015-10-30T11:33:17.737Z|I-OCEAN7-304-XXXX| 24.69 12.734 39.806 34.129 1498.6666 11:32:51.48M 2015-10-30T11:33:17.942Z|I-OCEAN7-304-XXXX| 24.69 12.734 39.806 34.129 1498.6669 11:32:51.68M 2015-10-30T11:33:18.142Z|I-OCEAN7-304-XXXX| 24.65 12.734 39.806 34.129 1498.6666 11:32:51.88M 2015-10-30T11:33:18.347Z|I-OCEAN7-304-XXXX| 24.60 12.733 39.806 34.129 1498.6646 11:32:52.10M 2015-10-30T11:33:18.552Z|I-OCEAN7-304-XXXX| 24.60 12.733 39.806 34.129 1498.6648 11:32:52.30M 2015-10-30T11:33:18.747Z|I-OCEAN7-304-XXXX| 24.55 12.733 39.806 34.129 1498.6641 11:32:52.50M 2015-10-30T11:33:18.952Z|I-OCEAN7-304-XXXX| 24.53 12.733 39.806 34.129 1498.6641 11:32:52.70M 2015-10-30T11:33:19.157Z|I-OCEAN7-304-XXXX| 24.53 12.733 39.806 34.129 1498.6635 11:32:52.89M 2015-10-30T11:33:19.362Z|I-OCEAN7-304-XXXX| 24.53 12.733 39.805 34.129 1498.6631 11:32:53.12M 2015-10-30T11:33:19.562Z|I-OCEAN7-304-XXXX| 24.52 12.733 39.806 34.129 1498.6638 11:32:53.32M 2015-10-30T11:33:19.767Z|I-OCEAN7-304-XXXX| 24.49 12.734 39.806 34.129 1498.6639 11:32:53.51M 2015-10-30T11:33:19.987Z|I-OCEAN7-304-XXXX| 24.50 12.734 39.806 34.129 1498.6643 11:32:53.71M 2015-10-30T11:33:20.173Z|I-OCEAN7-304-XXXX| 24.45 12.734 39.806 34.129 1498.6641 11:32:53.93M 2015-10-30T11:33:20.392Z|I-OCEAN7-304-XXXX| 24.45 12.734 39.807 34.130 1498.6648 11:32:54.13M 2015-10-30T11:33:20.582Z|I-OCEAN7-304-XXXX| 24.46 12.734 39.808 34.131 1498.6660 11:32:54.33M 2015-10-30T11:33:20.782Z|I-OCEAN7-304-XXXX| 24.44 12.734 39.826 34.149 1498.6857 11:32:54.53M 2015-10-30T11:33:20.987Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.848 34.170 1498.7101 11:32:54.73M 2015-10-30T11:33:21.187Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.849 34.171 1498.7102 11:32:54.93M 2015-10-30T11:33:21.392Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.850 34.173 1498.7111 11:32:55.15M 2015-10-30T11:33:21.592Z|I-OCEAN7-304-XXXX| 24.49 12.732 39.851 34.174 1498.7122 11:32:55.35M 2015-10-30T11:33:21.797Z|I-OCEAN7-304-XXXX| 24.49 12.732 39.853 34.176 1498.7129 11:32:55.54M 2015-10-30T11:33:22.002Z|I-OCEAN7-304-XXXX| 24.49 12.731 39.854 34.177 1498.7129 11:32:55.74M 2015-10-30T11:33:22.207Z|I-OCEAN7-304-XXXX| 24.48 12.731 39.855 34.179 1498.7130 11:32:55.94M 2015-10-30T11:33:22.407Z|I-OCEAN7-304-XXXX| 24.50 12.730 39.857 34.180 1498.7142 11:32:56.16M 2015-10-30T11:33:22.607Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.857 34.181 1498.7139 11:32:56.36M 2015-10-30T11:33:22.812Z|I-OCEAN7-304-XXXX| 24.55 12.729 39.858 34.182 1498.7135 11:32:56.56M 2015-10-30T11:33:23.017Z|I-OCEAN7-304-XXXX| 24.56 12.729 39.859 34.184 1498.7133 11:32:56.76M 2015-10-30T11:33:23.217Z|I-OCEAN7-304-XXXX| 24.59 12.728 39.860 34.185 1498.7134 11:32:56.96M 2015-10-30T11:33:23.422Z|I-OCEAN7-304-XXXX| 24.63 12.728 39.861 34.187 1498.7142 11:32:57.18M 2015-10-30T11:33:23.622Z|I-OCEAN7-304-XXXX| 24.66 12.727 39.862 34.188 1498.7150 11:32:57.38M 2015-10-30T11:33:23.822Z|I-OCEAN7-304-XXXX| 24.66 12.727 39.862 34.188 1498.7159 11:32:57.57M 2015-10-30T11:33:24.032Z|I-OCEAN7-304-XXXX| 24.66 12.727 39.863 34.189 1498.7169 11:32:57.77M 2015-10-30T11:33:24.237Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.863 34.189 1498.7163 11:32:57.97M 2015-10-30T11:33:24.462Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.863 34.189 1498.7164 11:32:58.19M 2015-10-30T11:33:24.642Z|I-OCEAN7-304-XXXX| 24.68 12.727 39.864 34.190 1498.7177 11:32:58.41M 2015-10-30T11:33:24.842Z|I-OCEAN7-304-XXXX| 24.69 12.727 39.863 34.189 1498.7181 11:32:58.59M 2015-10-30T11:33:25.047Z|I-OCEAN7-304-XXXX| 24.78 12.728 39.864 34.189 1498.7207 11:32:58.79M 2015-10-30T11:33:25.247Z|I-OCEAN7-304-XXXX| 24.82 12.728 39.857 34.183 1498.7150 11:32:59.01M 2015-10-30T11:33:25.453Z|I-OCEAN7-304-XXXX| 24.81 12.728 39.857 34.182 1498.7144 11:32:59.20M 2015-10-30T11:33:25.653Z|I-OCEAN7-304-XXXX| 24.77 12.728 39.855 34.181 1498.7124 11:32:59.41M 2015-10-30T11:33:25.863Z|I-OCEAN7-304-XXXX| 24.77 12.729 39.854 34.180 1498.7118 11:32:59.60M 2015-10-30T11:33:26.062Z|I-OCEAN7-304-XXXX| 24.77 12.729 39.853 34.178 1498.7117 11:32:59.80M 2015-10-30T11:33:26.262Z|I-OCEAN7-304-XXXX| 24.81 12.729 39.853 34.177 1498.7120 11:33:00.02M 2015-10-30T11:33:26.467Z|I-OCEAN7-304-XXXX| 24.80 12.730 39.852 34.176 1498.7117 11:33:00.22M 2015-10-30T11:33:26.672Z|I-OCEAN7-304-XXXX| 24.80 12.730 39.850 34.175 1498.7111 11:33:00.42M 2015-10-30T11:33:26.872Z|I-OCEAN7-304-XXXX| 24.80 12.730 39.850 34.174 1498.7108 11:33:00.62M 2015-10-30T11:33:27.077Z|I-OCEAN7-304-XXXX| 24.78 12.730 39.850 34.174 1498.7098 11:33:00.82M 2015-10-30T11:33:27.282Z|I-OCEAN7-304-XXXX| 24.75 12.730 39.849 34.174 1498.7087 11:33:01.04M 2015-10-30T11:33:27.482Z|I-OCEAN7-304-XXXX| 24.77 12.730 39.849 34.173 1498.7087 11:33:01.24M 2015-10-30T11:33:27.687Z|I-OCEAN7-304-XXXX| 24.75 12.730 39.849 34.173 1498.7079 11:33:01.43M 2015-10-30T11:33:27.887Z|I-OCEAN7-304-XXXX| 24.72 12.730 39.848 34.173 1498.7061 11:33:01.63M 2015-10-30T11:33:28.092Z|I-OCEAN7-304-XXXX| 24.76 12.729 39.839 34.164 1498.6957 11:33:01.83M 2015-10-30T11:33:28.293Z|I-OCEAN7-304-XXXX| 24.70 12.729 39.838 34.163 1498.6926 11:33:02.05M 2015-10-30T11:33:28.497Z|I-OCEAN7-304-XXXX| 24.68 12.729 39.836 34.162 1498.6906 11:33:02.25M 2015-10-30T11:33:28.697Z|I-OCEAN7-304-XXXX| 24.67 12.729 39.836 34.161 1498.6898 11:33:02.45M 2015-10-30T11:33:28.917Z|I-OCEAN7-304-XXXX| 24.66 12.729 39.834 34.160 1498.6882 11:33:02.65M 2015-10-30T11:33:29.107Z|I-OCEAN7-304-XXXX| 24.65 12.729 39.833 34.159 1498.6863 11:33:02.86M 2015-10-30T11:33:29.312Z|I-OCEAN7-304-XXXX| 24.56 12.729 39.831 34.157 1498.6835 11:33:03.07M 2015-10-30T11:33:29.512Z|I-OCEAN7-304-XXXX| 24.60 12.729 39.831 34.157 1498.6829 11:33:03.27M 2015-10-30T11:33:29.712Z|I-OCEAN7-304-XXXX| 24.59 12.729 39.831 34.157 1498.6829 11:33:03.46M 2015-10-30T11:33:29.917Z|I-OCEAN7-304-XXXX| 24.59 12.729 39.831 34.158 1498.6825 11:33:03.66M 2015-10-30T11:33:30.122Z|I-OCEAN7-304-XXXX| 24.59 12.729 39.831 34.158 1498.6825 11:33:03.86M 2015-10-30T11:33:30.322Z|I-OCEAN7-304-XXXX| 24.59 12.728 39.832 34.158 1498.6831 11:33:04.08M 2015-10-30T11:33:30.527Z|I-OCEAN7-304-XXXX| 24.51 12.728 39.831 34.158 1498.6810 11:33:04.28M 2015-10-30T11:33:30.732Z|I-OCEAN7-304-XXXX| 24.50 12.728 39.831 34.158 1498.6805 11:33:04.48M 2015-10-30T11:33:30.937Z|I-OCEAN7-304-XXXX| 24.51 12.729 39.830 34.157 1498.6803 11:33:04.68M 2015-10-30T11:33:31.137Z|I-OCEAN7-304-XXXX| 24.46 12.728 39.829 34.156 1498.6779 11:33:04.88M 2015-10-30T11:33:31.337Z|I-OCEAN7-304-XXXX| 24.46 12.728 39.829 34.156 1498.6774 11:33:05.10M 2015-10-30T11:33:31.542Z|I-OCEAN7-304-XXXX| 24.46 12.728 39.829 34.155 1498.6770 11:33:05.29M 2015-10-30T11:33:31.747Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.828 34.155 1498.6764 11:33:05.49M 2015-10-30T11:33:31.947Z|I-OCEAN7-304-XXXX| 24.44 12.728 39.828 34.155 1498.6758 11:33:05.69M 2015-10-30T11:33:32.152Z|I-OCEAN7-304-XXXX| 24.44 12.728 39.828 34.155 1498.6753 11:33:05.89M 2015-10-30T11:33:32.357Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.828 34.156 1498.6743 11:33:06.11M 2015-10-30T11:33:32.557Z|I-OCEAN7-304-XXXX| 24.41 12.727 39.828 34.156 1498.6738 11:33:06.31M 2015-10-30T11:33:32.757Z|I-OCEAN7-304-XXXX| 24.41 12.727 39.827 34.155 1498.6722 11:33:06.51M 2015-10-30T11:33:32.962Z|I-OCEAN7-304-XXXX| 24.41 12.727 39.827 34.155 1498.6711 11:33:06.71M 2015-10-30T11:33:33.167Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.825 34.153 1498.6702 11:33:06.91M 2015-10-30T11:33:33.387Z|I-OCEAN7-304-XXXX| 24.45 12.727 39.824 34.152 1498.6686 11:33:07.13M 2015-10-30T11:33:33.573Z|I-OCEAN7-304-XXXX| 24.49 12.727 39.822 34.150 1498.6672 11:33:07.34M 2015-10-30T11:33:33.777Z|I-OCEAN7-304-XXXX| 24.49 12.727 39.820 34.148 1498.6649 11:33:07.52M 2015-10-30T11:33:33.977Z|I-OCEAN7-304-XXXX| 24.48 12.728 39.811 34.140 1498.6558 11:33:07.72M 2015-10-30T11:33:34.182Z|I-OCEAN7-304-XXXX| 24.53 12.728 39.811 34.139 1498.6560 11:33:07.92M 2015-10-30T11:33:34.387Z|I-OCEAN7-304-XXXX| 24.52 12.728 39.810 34.139 1498.6553 11:33:08.14M 2015-10-30T11:33:34.587Z|I-OCEAN7-304-XXXX| 24.55 12.727 39.810 34.138 1498.6544 11:33:08.34M 2015-10-30T11:33:34.792Z|I-OCEAN7-304-XXXX| 24.55 12.727 39.809 34.138 1498.6528 11:33:08.54M 2015-10-30T11:33:34.992Z|I-OCEAN7-304-XXXX| 24.58 12.727 39.809 34.139 1498.6532 11:33:08.74M 2015-10-30T11:33:35.197Z|I-OCEAN7-304-XXXX| 24.64 12.726 39.809 34.139 1498.6537 11:33:08.94M 2015-10-30T11:33:35.402Z|I-OCEAN7-304-XXXX| 24.67 12.726 39.809 34.139 1498.6537 11:33:09.16M 2015-10-30T11:33:35.602Z|I-OCEAN7-304-XXXX| 24.64 12.726 39.809 34.138 1498.6530 11:33:09.36M 2015-10-30T11:33:35.807Z|I-OCEAN7-304-XXXX| 24.64 12.726 39.809 34.138 1498.6531 11:33:09.55M 2015-10-30T11:33:36.007Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.808 34.138 1498.6522 11:33:09.75M 2015-10-30T11:33:36.212Z|I-OCEAN7-304-XXXX| 24.64 12.726 39.808 34.137 1498.6509 11:33:09.95M 2015-10-30T11:33:36.412Z|I-OCEAN7-304-XXXX| 24.69 12.726 39.807 34.137 1498.6505 11:33:10.17M 2015-10-30T11:33:36.617Z|I-OCEAN7-304-XXXX| 24.69 12.726 39.807 34.137 1498.6492 11:33:10.37M 2015-10-30T11:33:36.822Z|I-OCEAN7-304-XXXX| 24.72 12.727 39.806 34.135 1498.6523 11:33:10.57M 2015-10-30T11:33:37.023Z|I-OCEAN7-304-XXXX| 24.75 12.727 39.806 34.135 1498.6532 11:33:10.77M 2015-10-30T11:33:37.228Z|I-OCEAN7-304-XXXX| 24.75 12.727 39.806 34.135 1498.6534 11:33:10.97M 2015-10-30T11:33:37.428Z|I-OCEAN7-304-XXXX| 24.75 12.727 39.806 34.134 1498.6533 11:33:11.18M 2015-10-30T11:33:37.633Z|I-OCEAN7-304-XXXX| 24.74 12.728 39.806 34.134 1498.6541 11:33:11.38M 2015-10-30T11:33:37.853Z|I-OCEAN7-304-XXXX| 24.74 12.728 39.807 34.135 1498.6558 11:33:11.58M 2015-10-30T11:33:38.037Z|I-OCEAN7-304-XXXX| 24.73 12.729 39.807 34.135 1498.6578 11:33:11.80M 2015-10-30T11:33:38.237Z|I-OCEAN7-304-XXXX| 24.73 12.729 39.808 34.135 1498.6602 11:33:12.00M 2015-10-30T11:33:38.442Z|I-OCEAN7-304-XXXX| 24.73 12.729 39.810 34.136 1498.6616 11:33:12.20M 2015-10-30T11:33:38.653Z|I-OCEAN7-304-XXXX| 24.73 12.729 39.811 34.137 1498.6628 11:33:12.40M 2015-10-30T11:33:38.853Z|I-OCEAN7-304-XXXX| 24.68 12.729 39.811 34.138 1498.6631 11:33:12.60M 2015-10-30T11:33:39.053Z|I-OCEAN7-304-XXXX| 24.71 12.730 39.813 34.139 1498.6655 11:33:12.80M 2015-10-30T11:33:39.290Z|I-OCEAN7-304-XXXX| 24.70 12.729 39.814 34.140 1498.6660 11:33:13.01M 2015-10-30T11:33:39.463Z|I-OCEAN7-304-XXXX| 24.67 12.729 39.814 34.141 1498.6664 11:33:13.22M 2015-10-30T11:33:39.663Z|I-OCEAN7-304-XXXX| 24.67 12.729 39.815 34.142 1498.6676 11:33:13.41M 2015-10-30T11:33:39.863Z|I-OCEAN7-304-XXXX| 24.67 12.729 39.816 34.142 1498.6683 11:33:13.61M 2015-10-30T11:33:40.068Z|I-OCEAN7-304-XXXX| 24.67 12.730 39.816 34.142 1498.6689 11:33:13.81M 2015-10-30T11:33:40.273Z|I-OCEAN7-304-XXXX| 24.67 12.730 39.816 34.142 1498.6698 11:33:14.03M 2015-10-30T11:33:40.478Z|I-OCEAN7-304-XXXX| 24.67 12.730 39.817 34.143 1498.6708 11:33:14.23M 2015-10-30T11:33:40.678Z|I-OCEAN7-304-XXXX| 24.63 12.730 39.818 34.143 1498.6713 11:33:14.43M 2015-10-30T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.63 12.730 39.827 34.152 1498.6823 11:33:14.63M 2015-10-30T11:33:41.083Z|I-OCEAN7-304-XXXX| 24.67 12.730 39.829 34.154 1498.6843 11:33:14.83M 2015-10-30T11:33:41.288Z|I-OCEAN7-304-XXXX| 24.66 12.730 39.830 34.155 1498.6854 11:33:15.05M 2015-10-30T11:33:41.488Z|I-OCEAN7-304-XXXX| 24.63 12.730 39.832 34.157 1498.6873 11:33:15.24M 2015-10-30T11:33:41.693Z|I-OCEAN7-304-XXXX| 24.63 12.730 39.836 34.161 1498.6910 11:33:15.44M 2015-10-30T11:33:41.898Z|I-OCEAN7-304-XXXX| 24.59 12.730 39.835 34.160 1498.6893 11:33:15.64M 2015-10-30T11:33:42.098Z|I-OCEAN7-304-XXXX| 24.57 12.730 39.834 34.159 1498.6874 11:33:15.84M 2015-10-30T11:33:42.318Z|I-OCEAN7-304-XXXX| 24.60 12.730 39.832 34.158 1498.6869 11:33:16.06M 2015-10-30T11:33:42.503Z|I-OCEAN7-304-XXXX| 24.57 12.730 39.830 34.156 1498.6842 11:33:16.28M 2015-10-30T11:33:42.708Z|I-OCEAN7-304-XXXX| 24.57 12.730 39.829 34.154 1498.6819 11:33:16.46M 2015-10-30T11:33:42.913Z|I-OCEAN7-304-XXXX| 24.59 12.730 39.823 34.149 1498.6758 11:33:16.66M 2015-10-30T11:33:43.118Z|I-OCEAN7-304-XXXX| 24.59 12.730 39.822 34.148 1498.6744 11:33:16.86M 2015-10-30T11:33:43.318Z|I-OCEAN7-304-XXXX| 24.60 12.729 39.830 34.156 1498.6832 11:33:17.08M 2015-10-30T11:33:43.523Z|I-OCEAN7-304-XXXX| 24.60 12.729 39.831 34.157 1498.6832 11:33:17.27M 2015-10-30T11:33:43.728Z|I-OCEAN7-304-XXXX| 24.60 12.729 39.831 34.157 1498.6833 11:33:17.47M 2015-10-30T11:33:43.928Z|I-OCEAN7-304-XXXX| 24.60 12.729 39.832 34.158 1498.6833 11:33:17.67M 2015-10-30T11:33:44.128Z|I-OCEAN7-304-XXXX| 24.59 12.729 39.831 34.158 1498.6826 11:33:17.87M 2015-10-30T11:33:44.334Z|I-OCEAN7-304-XXXX| 24.58 12.729 39.831 34.158 1498.6821 11:33:18.09M 2015-10-30T11:33:44.538Z|I-OCEAN7-304-XXXX| 24.55 12.728 39.831 34.158 1498.6813 11:33:18.29M 2015-10-30T11:33:44.738Z|I-OCEAN7-304-XXXX| 24.54 12.728 39.831 34.158 1498.6814 11:33:18.49M 2015-10-30T11:33:44.943Z|I-OCEAN7-304-XXXX| 24.56 12.728 39.831 34.158 1498.6819 11:33:18.69M 2015-10-30T11:33:45.153Z|I-OCEAN7-304-XXXX| 24.59 12.728 39.832 34.159 1498.6827 11:33:18.89M 2015-10-30T11:33:45.348Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.833 34.159 1498.6832 11:33:19.10M 2015-10-30T11:33:45.553Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.833 34.160 1498.6838 11:33:19.30M 2015-10-30T11:33:45.753Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.834 34.160 1498.6849 11:33:19.50M 2015-10-30T11:33:45.958Z|I-OCEAN7-304-XXXX| 24.61 12.728 39.834 34.161 1498.6860 11:33:19.70M 2015-10-30T11:33:46.163Z|I-OCEAN7-304-XXXX| 24.57 12.729 39.835 34.161 1498.6858 11:33:19.90M 2015-10-30T11:33:46.363Z|I-OCEAN7-304-XXXX| 24.56 12.728 39.835 34.161 1498.6855 11:33:20.12M 2015-10-30T11:33:46.568Z|I-OCEAN7-304-XXXX| 24.55 12.728 39.835 34.162 1498.6859 11:33:20.32M 2015-10-30T11:33:46.783Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.836 34.162 1498.6869 11:33:20.52M 2015-10-30T11:33:46.973Z|I-OCEAN7-304-XXXX| 24.59 12.728 39.837 34.163 1498.6871 11:33:20.73M 2015-10-30T11:33:47.178Z|I-OCEAN7-304-XXXX| 24.59 12.728 39.837 34.164 1498.6879 11:33:20.92M 2015-10-30T11:33:47.378Z|I-OCEAN7-304-XXXX| 24.62 12.728 39.838 34.164 1498.6887 11:33:21.14M 2015-10-30T11:33:47.578Z|I-OCEAN7-304-XXXX| 24.59 12.728 39.838 34.165 1498.6887 11:33:21.33M 2015-10-30T11:33:47.783Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.839 34.166 1498.6885 11:33:21.53M 2015-10-30T11:33:47.988Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.839 34.166 1498.6880 11:33:21.73M 2015-10-30T11:33:48.188Z|I-OCEAN7-304-XXXX| 24.57 12.727 39.838 34.166 1498.6865 11:33:21.93M 2015-10-30T11:33:48.393Z|I-OCEAN7-304-XXXX| 24.57 12.727 39.838 34.166 1498.6862 11:33:22.15M 2015-10-30T11:33:48.598Z|I-OCEAN7-304-XXXX| 24.57 12.727 39.838 34.166 1498.6862 11:33:22.35M 2015-10-30T11:33:48.798Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.839 34.167 1498.6868 11:33:22.55M 2015-10-30T11:33:48.998Z|I-OCEAN7-304-XXXX| 24.62 12.726 39.839 34.167 1498.6863 11:33:22.75M 2015-10-30T11:33:49.203Z|I-OCEAN7-304-XXXX| 24.62 12.726 39.838 34.166 1498.6858 11:33:22.94M 2015-10-30T11:33:49.408Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.838 34.166 1498.6855 11:33:23.16M 2015-10-30T11:33:49.613Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.838 34.166 1498.6858 11:33:23.36M 2015-10-30T11:33:49.813Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.837 34.165 1498.6853 11:33:23.56M 2015-10-30T11:33:50.018Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.836 34.164 1498.6843 11:33:23.76M 2015-10-30T11:33:50.223Z|I-OCEAN7-304-XXXX| 24.61 12.727 39.836 34.164 1498.6835 11:33:23.96M 2015-10-30T11:33:50.423Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.835 34.164 1498.6827 11:33:24.18M 2015-10-30T11:33:50.628Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.835 34.163 1498.6812 11:33:24.38M 2015-10-30T11:33:50.833Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.825 34.154 1498.6707 11:33:24.58M 2015-10-30T11:33:51.033Z|I-OCEAN7-304-XXXX| 24.64 12.727 39.824 34.153 1498.6707 11:33:24.78M 2015-10-30T11:33:51.253Z|I-OCEAN7-304-XXXX| 24.66 12.727 39.823 34.151 1498.6703 11:33:25.00M 2015-10-30T11:33:51.438Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.822 34.150 1498.6692 11:33:25.21M 2015-10-30T11:33:51.643Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.821 34.149 1498.6682 11:33:25.39M 2015-10-30T11:33:51.848Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.820 34.148 1498.6676 11:33:25.59M 2015-10-30T11:33:52.048Z|I-OCEAN7-304-XXXX| 24.61 12.727 39.820 34.148 1498.6661 11:33:25.79M 2015-10-30T11:33:52.253Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.820 34.148 1498.6659 11:33:26.01M 2015-10-30T11:33:52.453Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.820 34.149 1498.6665 11:33:26.21M 2015-10-30T11:33:52.658Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.821 34.150 1498.6671 11:33:26.41M 2015-10-30T11:33:52.858Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.822 34.150 1498.6686 11:33:26.61M 2015-10-30T11:33:53.058Z|I-OCEAN7-304-XXXX| 24.61 12.727 39.822 34.151 1498.6691 11:33:26.81M 2015-10-30T11:33:53.269Z|I-OCEAN7-304-XXXX| 24.61 12.727 39.822 34.150 1498.6696 11:33:27.02M 2015-10-30T11:33:53.468Z|I-OCEAN7-304-XXXX| 24.61 12.727 39.823 34.150 1498.6703 11:33:27.22M 2015-10-30T11:33:53.673Z|I-OCEAN7-304-XXXX| 24.62 12.728 39.832 34.159 1498.6816 11:33:27.42M 2015-10-30T11:33:53.878Z|I-OCEAN7-304-XXXX| 24.63 12.728 39.832 34.159 1498.6816 11:33:27.62M 2015-10-30T11:33:54.078Z|I-OCEAN7-304-XXXX| 24.63 12.728 39.831 34.158 1498.6808 11:33:27.82M 2015-10-30T11:33:54.278Z|I-OCEAN7-304-XXXX| 24.63 12.727 39.831 34.158 1498.6790 11:33:28.04M 2015-10-30T11:33:54.488Z|I-OCEAN7-304-XXXX| 24.63 12.727 39.832 34.160 1498.6797 11:33:28.24M 2015-10-30T11:33:54.688Z|I-OCEAN7-304-XXXX| 24.60 12.727 39.832 34.160 1498.6791 11:33:28.44M 2015-10-30T11:33:54.893Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.832 34.160 1498.6782 11:33:28.64M 2015-10-30T11:33:55.093Z|I-OCEAN7-304-XXXX| 24.58 12.726 39.832 34.161 1498.6788 11:33:28.84M 2015-10-30T11:33:55.298Z|I-OCEAN7-304-XXXX| 24.58 12.727 39.832 34.161 1498.6791 11:33:29.05M 2015-10-30T11:33:55.498Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.833 34.161 1498.6798 11:33:29.26M 2015-10-30T11:33:55.718Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.834 34.162 1498.6801 11:33:29.45M 2015-10-30T11:33:55.903Z|I-OCEAN7-304-XXXX| 24.62 12.726 39.835 34.164 1498.6804 11:33:29.67M 2015-10-30T11:33:56.108Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.835 34.164 1498.6801 11:33:29.85M 2015-10-30T11:33:56.313Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.835 34.164 1498.6802 11:33:30.07M 2015-10-30T11:33:56.513Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.828 34.157 1498.6720 11:33:30.27M 2015-10-30T11:33:56.718Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.827 34.156 1498.6703 11:33:30.47M 2015-10-30T11:33:56.923Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.826 34.155 1498.6698 11:33:30.67M 2015-10-30T11:33:57.123Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.830 34.158 1498.6748 11:33:30.87M 2015-10-30T11:33:57.328Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.831 34.159 1498.6774 11:33:31.09M 2015-10-30T11:33:57.540Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.832 34.160 1498.6792 11:33:31.28M 2015-10-30T11:33:57.728Z|I-OCEAN7-304-XXXX| 24.62 12.726 39.833 34.161 1498.6796 11:33:31.48M 2015-10-30T11:33:57.934Z|I-OCEAN7-304-XXXX| 24.62 12.726 39.833 34.162 1498.6805 11:33:31.68M 2015-10-30T11:33:58.138Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.834 34.162 1498.6821 11:33:31.88M 2015-10-30T11:33:58.343Z|I-OCEAN7-304-XXXX| 24.64 12.727 39.825 34.153 1498.6715 11:33:32.10M 2015-10-30T11:33:58.543Z|I-OCEAN7-304-XXXX| 24.64 12.727 39.809 34.138 1498.6541 11:33:32.30M 2015-10-30T11:33:58.743Z|I-OCEAN7-304-XXXX| 24.64 12.727 39.808 34.137 1498.6544 11:33:32.49M 2015-10-30T11:33:58.953Z|I-OCEAN7-304-XXXX| 24.64 12.728 39.808 34.136 1498.6552 11:33:32.69M 2015-10-30T11:33:59.153Z|I-OCEAN7-304-XXXX| 24.65 12.728 39.807 34.134 1498.6554 11:33:32.90M 2015-10-30T11:33:59.358Z|I-OCEAN7-304-XXXX| 24.65 12.728 39.806 34.133 1498.6541 11:33:33.11M 2015-10-30T11:33:59.558Z|I-OCEAN7-304-XXXX| 24.67 12.728 39.811 34.138 1498.6599 11:33:33.31M 2015-10-30T11:33:59.763Z|I-OCEAN7-304-XXXX| 24.63 12.729 39.812 34.139 1498.6608 11:33:33.51M 2015-10-30T11:33:59.963Z|I-OCEAN7-304-XXXX| 24.64 12.728 39.813 34.140 1498.6619 11:33:33.71M