2015-10-30T11:32:00.178Z|I-OCEAN7-304-XXXX| 24.65 12.731 39.878 34.201 1498.7417 11:31:33.92M 2015-10-30T11:32:00.383Z|I-OCEAN7-304-XXXX| 24.66 12.731 39.879 34.201 1498.7424 11:31:34.13M 2015-10-30T11:32:00.588Z|I-OCEAN7-304-XXXX| 24.68 12.731 39.879 34.202 1498.7433 11:31:34.33M 2015-10-30T11:32:00.792Z|I-OCEAN7-304-XXXX| 24.66 12.731 39.876 34.199 1498.7389 11:31:34.53M 2015-10-30T11:32:00.993Z|I-OCEAN7-304-XXXX| 24.62 12.731 39.876 34.198 1498.7390 11:31:34.73M 2015-10-30T11:32:01.193Z|I-OCEAN7-304-XXXX| 24.60 12.731 39.868 34.190 1498.7308 11:31:34.93M 2015-10-30T11:32:01.398Z|I-OCEAN7-304-XXXX| 24.60 12.732 39.867 34.190 1498.7310 11:31:35.15M 2015-10-30T11:32:01.603Z|I-OCEAN7-304-XXXX| 24.57 12.732 39.867 34.189 1498.7306 11:31:35.35M 2015-10-30T11:32:01.803Z|I-OCEAN7-304-XXXX| 24.53 12.732 39.868 34.189 1498.7308 11:31:35.55M 2015-10-30T11:32:02.003Z|I-OCEAN7-304-XXXX| 24.53 12.732 39.868 34.189 1498.7312 11:31:35.74M 2015-10-30T11:32:02.208Z|I-OCEAN7-304-XXXX| 24.55 12.732 39.868 34.189 1498.7322 11:31:35.94M 2015-10-30T11:32:02.414Z|I-OCEAN7-304-XXXX| 24.52 12.733 39.860 34.182 1498.7241 11:31:36.17M 2015-10-30T11:32:02.614Z|I-OCEAN7-304-XXXX| 24.55 12.733 39.859 34.181 1498.7231 11:31:36.36M 2015-10-30T11:32:02.818Z|I-OCEAN7-304-XXXX| 24.56 12.733 39.857 34.179 1498.7214 11:31:36.56M 2015-10-30T11:32:03.018Z|I-OCEAN7-304-XXXX| 24.53 12.733 39.856 34.177 1498.7200 11:31:36.76M 2015-10-30T11:32:03.223Z|I-OCEAN7-304-XXXX| 24.53 12.733 39.854 34.175 1498.7180 11:31:36.96M 2015-10-30T11:32:03.423Z|I-OCEAN7-304-XXXX| 24.55 12.733 39.851 34.173 1498.7153 11:31:37.18M 2015-10-30T11:32:03.629Z|I-OCEAN7-304-XXXX| 24.55 12.733 39.848 34.170 1498.7120 11:31:37.38M 2015-10-30T11:32:03.850Z|I-OCEAN7-304-XXXX| 24.55 12.733 39.846 34.167 1498.7094 11:31:37.57M 2015-10-30T11:32:04.054Z|I-OCEAN7-304-XXXX| 24.55 12.733 39.844 34.166 1498.7070 11:31:37.78M 2015-10-30T11:32:04.243Z|I-OCEAN7-304-XXXX| 24.54 12.733 39.843 34.165 1498.7047 11:31:38.01M 2015-10-30T11:32:04.444Z|I-OCEAN7-304-XXXX| 24.57 12.733 39.841 34.164 1498.7024 11:31:38.20M 2015-10-30T11:32:04.644Z|I-OCEAN7-304-XXXX| 24.59 12.732 39.839 34.162 1498.7006 11:31:38.39M 2015-10-30T11:32:04.848Z|I-OCEAN7-304-XXXX| 24.59 12.732 39.838 34.161 1498.6986 11:31:38.59M 2015-10-30T11:32:05.054Z|I-OCEAN7-304-XXXX| 24.63 12.732 39.836 34.159 1498.6974 11:31:38.79M 2015-10-30T11:32:05.259Z|I-OCEAN7-304-XXXX| 24.63 12.732 39.834 34.158 1498.6945 11:31:39.01M 2015-10-30T11:32:05.458Z|I-OCEAN7-304-XXXX| 24.60 12.731 39.833 34.156 1498.6907 11:31:39.21M 2015-10-30T11:32:05.664Z|I-OCEAN7-304-XXXX| 24.60 12.731 39.831 34.155 1498.6886 11:31:39.41M 2015-10-30T11:32:05.864Z|I-OCEAN7-304-XXXX| 24.63 12.731 39.831 34.155 1498.6875 11:31:39.61M 2015-10-30T11:32:06.069Z|I-OCEAN7-304-XXXX| 24.63 12.730 39.830 34.154 1498.6855 11:31:39.80M 2015-10-30T11:32:06.269Z|I-OCEAN7-304-XXXX| 24.72 12.730 39.829 34.154 1498.6849 11:31:40.03M 2015-10-30T11:32:06.469Z|I-OCEAN7-304-XXXX| 24.69 12.731 39.829 34.153 1498.6876 11:31:40.22M 2015-10-30T11:32:06.679Z|I-OCEAN7-304-XXXX| 24.69 12.732 39.828 34.152 1498.6882 11:31:40.42M 2015-10-30T11:32:06.879Z|I-OCEAN7-304-XXXX| 24.73 12.732 39.828 34.151 1498.6895 11:31:40.62M 2015-10-30T11:32:07.084Z|I-OCEAN7-304-XXXX| 24.73 12.733 39.827 34.150 1498.6892 11:31:40.82M 2015-10-30T11:32:07.284Z|I-OCEAN7-304-XXXX| 24.79 12.733 39.826 34.149 1498.6901 11:31:41.04M 2015-10-30T11:32:07.489Z|I-OCEAN7-304-XXXX| 24.75 12.733 39.825 34.148 1498.6892 11:31:41.24M 2015-10-30T11:32:07.689Z|I-OCEAN7-304-XXXX| 24.75 12.733 39.825 34.147 1498.6886 11:31:41.44M 2015-10-30T11:32:07.894Z|I-OCEAN7-304-XXXX| 24.76 12.734 39.824 34.146 1498.6888 11:31:41.64M 2015-10-30T11:32:08.094Z|I-OCEAN7-304-XXXX| 24.76 12.734 39.824 34.146 1498.6881 11:31:41.83M 2015-10-30T11:32:08.304Z|I-OCEAN7-304-XXXX| 24.77 12.734 39.824 34.146 1498.6882 11:31:42.05M 2015-10-30T11:32:08.519Z|I-OCEAN7-304-XXXX| 24.80 12.734 39.824 34.146 1498.6887 11:31:42.25M 2015-10-30T11:32:08.709Z|I-OCEAN7-304-XXXX| 24.80 12.733 39.824 34.146 1498.6884 11:31:42.47M 2015-10-30T11:32:08.909Z|I-OCEAN7-304-XXXX| 24.75 12.733 39.824 34.146 1498.6875 11:31:42.65M 2015-10-30T11:32:09.114Z|I-OCEAN7-304-XXXX| 24.72 12.733 39.825 34.147 1498.6874 11:31:42.85M 2015-10-30T11:32:09.319Z|I-OCEAN7-304-XXXX| 24.68 12.733 39.825 34.147 1498.6863 11:31:43.07M 2015-10-30T11:32:09.519Z|I-OCEAN7-304-XXXX| 24.70 12.733 39.825 34.148 1498.6865 11:31:43.27M 2015-10-30T11:32:09.724Z|I-OCEAN7-304-XXXX| 24.73 12.732 39.825 34.148 1498.6865 11:31:43.47M 2015-10-30T11:32:09.924Z|I-OCEAN7-304-XXXX| 24.73 12.732 39.826 34.150 1498.6869 11:31:43.67M 2015-10-30T11:32:10.129Z|I-OCEAN7-304-XXXX| 24.68 12.732 39.828 34.152 1498.6882 11:31:43.87M 2015-10-30T11:32:10.330Z|I-OCEAN7-304-XXXX| 24.65 12.732 39.830 34.154 1498.6898 11:31:44.08M 2015-10-30T11:32:10.534Z|I-OCEAN7-304-XXXX| 24.65 12.732 39.832 34.155 1498.6908 11:31:44.28M 2015-10-30T11:32:10.739Z|I-OCEAN7-304-XXXX| 24.65 12.732 39.833 34.156 1498.6920 11:31:44.48M 2015-10-30T11:32:10.939Z|I-OCEAN7-304-XXXX| 24.67 12.732 39.833 34.156 1498.6931 11:31:44.68M 2015-10-30T11:32:11.144Z|I-OCEAN7-304-XXXX| 24.64 12.732 39.833 34.157 1498.6925 11:31:44.88M 2015-10-30T11:32:11.344Z|I-OCEAN7-304-XXXX| 24.61 12.731 39.833 34.157 1498.6914 11:31:45.10M 2015-10-30T11:32:11.549Z|I-OCEAN7-304-XXXX| 24.61 12.731 39.833 34.157 1498.6898 11:31:45.30M 2015-10-30T11:32:11.754Z|I-OCEAN7-304-XXXX| 24.57 12.731 39.833 34.157 1498.6891 11:31:45.50M 2015-10-30T11:32:11.954Z|I-OCEAN7-304-XXXX| 24.57 12.731 39.833 34.157 1498.6884 11:31:45.70M 2015-10-30T11:32:12.159Z|I-OCEAN7-304-XXXX| 24.58 12.730 39.832 34.157 1498.6876 11:31:45.89M 2015-10-30T11:32:12.364Z|I-OCEAN7-304-XXXX| 24.56 12.730 39.832 34.157 1498.6871 11:31:46.11M 2015-10-30T11:32:12.564Z|I-OCEAN7-304-XXXX| 24.57 12.730 39.832 34.157 1498.6868 11:31:46.31M 2015-10-30T11:32:12.764Z|I-OCEAN7-304-XXXX| 24.57 12.730 39.831 34.156 1498.6859 11:31:46.51M 2015-10-30T11:32:12.989Z|I-OCEAN7-304-XXXX| 24.57 12.730 39.829 34.154 1498.6840 11:31:46.71M 2015-10-30T11:32:13.174Z|I-OCEAN7-304-XXXX| 24.57 12.730 39.827 34.153 1498.6805 11:31:46.93M 2015-10-30T11:32:13.379Z|I-OCEAN7-304-XXXX| 24.56 12.730 39.825 34.151 1498.6776 11:31:47.13M 2015-10-30T11:32:13.579Z|I-OCEAN7-304-XXXX| 24.57 12.730 39.823 34.149 1498.6759 11:31:47.33M 2015-10-30T11:32:13.784Z|I-OCEAN7-304-XXXX| 24.57 12.730 39.822 34.148 1498.6743 11:31:47.53M 2015-10-30T11:32:13.984Z|I-OCEAN7-304-XXXX| 24.59 12.730 39.821 34.147 1498.6732 11:31:47.73M 2015-10-30T11:32:14.189Z|I-OCEAN7-304-XXXX| 24.58 12.730 39.820 34.146 1498.6719 11:31:47.93M 2015-10-30T11:32:14.399Z|I-OCEAN7-304-XXXX| 24.58 12.730 39.819 34.145 1498.6711 11:31:48.14M 2015-10-30T11:32:14.610Z|I-OCEAN7-304-XXXX| 24.58 12.730 39.818 34.144 1498.6707 11:31:48.34M 2015-10-30T11:32:14.794Z|I-OCEAN7-304-XXXX| 24.60 12.730 39.817 34.143 1498.6702 11:31:48.54M 2015-10-30T11:32:14.999Z|I-OCEAN7-304-XXXX| 24.61 12.730 39.816 34.142 1498.6691 11:31:48.74M 2015-10-30T11:32:15.204Z|I-OCEAN7-304-XXXX| 24.61 12.730 39.815 34.140 1498.6675 11:31:48.94M 2015-10-30T11:32:15.404Z|I-OCEAN7-304-XXXX| 24.61 12.730 39.813 34.139 1498.6661 11:31:49.16M 2015-10-30T11:32:15.609Z|I-OCEAN7-304-XXXX| 24.61 12.730 39.811 34.137 1498.6641 11:31:49.36M 2015-10-30T11:32:15.814Z|I-OCEAN7-304-XXXX| 24.62 12.730 39.811 34.136 1498.6631 11:31:49.56M 2015-10-30T11:32:16.014Z|I-OCEAN7-304-XXXX| 24.62 12.730 39.810 34.136 1498.6630 11:31:49.76M 2015-10-30T11:32:16.219Z|I-OCEAN7-304-XXXX| 24.62 12.731 39.810 34.135 1498.6632 11:31:49.95M 2015-10-30T11:32:16.424Z|I-OCEAN7-304-XXXX| 24.60 12.731 39.809 34.135 1498.6625 11:31:50.17M 2015-10-30T11:32:16.624Z|I-OCEAN7-304-XXXX| 24.59 12.731 39.809 34.134 1498.6624 11:31:50.37M 2015-10-30T11:32:16.829Z|I-OCEAN7-304-XXXX| 24.60 12.731 39.808 34.133 1498.6620 11:31:50.57M 2015-10-30T11:32:17.029Z|I-OCEAN7-304-XXXX| 24.64 12.731 39.809 34.134 1498.6646 11:31:50.77M 2015-10-30T11:32:17.234Z|I-OCEAN7-304-XXXX| 24.60 12.731 39.811 34.136 1498.6660 11:31:50.97M 2015-10-30T11:32:17.454Z|I-OCEAN7-304-XXXX| 24.63 12.731 39.812 34.137 1498.6676 11:31:51.19M 2015-10-30T11:32:17.639Z|I-OCEAN7-304-XXXX| 24.60 12.731 39.812 34.137 1498.6674 11:31:51.41M 2015-10-30T11:32:17.844Z|I-OCEAN7-304-XXXX| 24.61 12.731 39.812 34.137 1498.6675 11:31:51.58M 2015-10-30T11:32:18.044Z|I-OCEAN7-304-XXXX| 24.64 12.732 39.812 34.136 1498.6685 11:31:51.78M 2015-10-30T11:32:18.249Z|I-OCEAN7-304-XXXX| 24.64 12.732 39.811 34.135 1498.6689 11:31:52.00M 2015-10-30T11:32:18.449Z|I-OCEAN7-304-XXXX| 24.62 12.732 39.811 34.135 1498.6692 11:31:52.21M 2015-10-30T11:32:18.654Z|I-OCEAN7-304-XXXX| 24.64 12.733 39.811 34.135 1498.6700 11:31:52.40M 2015-10-30T11:32:18.859Z|I-OCEAN7-304-XXXX| 24.63 12.733 39.811 34.134 1498.6702 11:31:52.60M 2015-10-30T11:32:19.059Z|I-OCEAN7-304-XXXX| 24.65 12.734 39.810 34.133 1498.6713 11:31:52.80M 2015-10-30T11:32:19.264Z|I-OCEAN7-304-XXXX| 24.66 12.734 39.811 34.133 1498.6725 11:31:53.02M 2015-10-30T11:32:19.469Z|I-OCEAN7-304-XXXX| 24.66 12.734 39.810 34.133 1498.6729 11:31:53.22M 2015-10-30T11:32:19.669Z|I-OCEAN7-304-XXXX| 24.66 12.734 39.810 34.133 1498.6726 11:31:53.42M 2015-10-30T11:32:19.874Z|I-OCEAN7-304-XXXX| 24.65 12.734 39.811 34.133 1498.6724 11:31:53.62M 2015-10-30T11:32:20.074Z|I-OCEAN7-304-XXXX| 24.70 12.734 39.811 34.134 1498.6729 11:31:53.81M 2015-10-30T11:32:20.279Z|I-OCEAN7-304-XXXX| 24.70 12.733 39.812 34.135 1498.6737 11:31:54.03M 2015-10-30T11:32:20.479Z|I-OCEAN7-304-XXXX| 24.70 12.734 39.813 34.136 1498.6749 11:31:54.23M 2015-10-30T11:32:20.684Z|I-OCEAN7-304-XXXX| 24.65 12.734 39.814 34.137 1498.6757 11:31:54.43M 2015-10-30T11:32:20.889Z|I-OCEAN7-304-XXXX| 24.65 12.733 39.815 34.138 1498.6760 11:31:54.63M 2015-10-30T11:32:21.089Z|I-OCEAN7-304-XXXX| 24.71 12.733 39.816 34.139 1498.6782 11:31:54.83M 2015-10-30T11:32:21.294Z|I-OCEAN7-304-XXXX| 24.71 12.733 39.818 34.140 1498.6801 11:31:55.05M 2015-10-30T11:32:21.499Z|I-OCEAN7-304-XXXX| 24.73 12.733 39.819 34.142 1498.6815 11:31:55.25M 2015-10-30T11:32:21.704Z|I-OCEAN7-304-XXXX| 24.71 12.733 39.820 34.143 1498.6829 11:31:55.45M 2015-10-30T11:32:21.919Z|I-OCEAN7-304-XXXX| 24.69 12.733 39.821 34.144 1498.6835 11:31:55.65M 2015-10-30T11:32:22.109Z|I-OCEAN7-304-XXXX| 24.69 12.733 39.822 34.145 1498.6843 11:31:55.86M 2015-10-30T11:32:22.309Z|I-OCEAN7-304-XXXX| 24.71 12.733 39.824 34.147 1498.6854 11:31:56.07M 2015-10-30T11:32:22.514Z|I-OCEAN7-304-XXXX| 24.69 12.733 39.825 34.148 1498.6860 11:31:56.26M 2015-10-30T11:32:22.714Z|I-OCEAN7-304-XXXX| 24.68 12.732 39.826 34.150 1498.6873 11:31:56.46M 2015-10-30T11:32:22.919Z|I-OCEAN7-304-XXXX| 24.68 12.733 39.827 34.150 1498.6885 11:31:56.66M 2015-10-30T11:32:23.119Z|I-OCEAN7-304-XXXX| 24.64 12.733 39.828 34.151 1498.6899 11:31:56.86M 2015-10-30T11:32:23.324Z|I-OCEAN7-304-XXXX| 24.63 12.733 39.828 34.150 1498.6904 11:31:57.08M 2015-10-30T11:32:23.529Z|I-OCEAN7-304-XXXX| 24.62 12.733 39.828 34.150 1498.6904 11:31:57.28M 2015-10-30T11:32:23.729Z|I-OCEAN7-304-XXXX| 24.62 12.733 39.828 34.150 1498.6903 11:31:57.48M 2015-10-30T11:32:23.936Z|I-OCEAN7-304-XXXX| 24.59 12.734 39.828 34.150 1498.6908 11:31:57.68M 2015-10-30T11:32:24.135Z|I-OCEAN7-304-XXXX| 24.57 12.734 39.828 34.149 1498.6908 11:31:57.88M 2015-10-30T11:32:24.339Z|I-OCEAN7-304-XXXX| 24.58 12.734 39.827 34.149 1498.6908 11:31:58.09M 2015-10-30T11:32:24.539Z|I-OCEAN7-304-XXXX| 24.58 12.734 39.827 34.148 1498.6903 11:31:58.29M 2015-10-30T11:32:24.744Z|I-OCEAN7-304-XXXX| 24.60 12.734 39.826 34.148 1498.6896 11:31:58.49M 2015-10-30T11:32:24.949Z|I-OCEAN7-304-XXXX| 24.60 12.734 39.826 34.148 1498.6888 11:31:58.69M 2015-10-30T11:32:25.149Z|I-OCEAN7-304-XXXX| 24.60 12.734 39.826 34.148 1498.6885 11:31:58.89M 2015-10-30T11:32:25.354Z|I-OCEAN7-304-XXXX| 24.60 12.734 39.825 34.147 1498.6875 11:31:59.11M 2015-10-30T11:32:25.559Z|I-OCEAN7-304-XXXX| 24.60 12.734 39.824 34.146 1498.6871 11:31:59.31M 2015-10-30T11:32:25.764Z|I-OCEAN7-304-XXXX| 24.60 12.734 39.826 34.148 1498.6893 11:31:59.51M 2015-10-30T11:32:25.964Z|I-OCEAN7-304-XXXX| 24.56 12.734 39.824 34.146 1498.6858 11:31:59.71M 2015-10-30T11:32:26.170Z|I-OCEAN7-304-XXXX| 24.57 12.733 39.823 34.146 1498.6838 11:31:59.90M 2015-10-30T11:32:26.389Z|I-OCEAN7-304-XXXX| 24.61 12.733 39.823 34.145 1498.6832 11:32:00.12M 2015-10-30T11:32:26.575Z|I-OCEAN7-304-XXXX| 24.62 12.733 39.822 34.145 1498.6821 11:32:00.34M 2015-10-30T11:32:26.774Z|I-OCEAN7-304-XXXX| 24.62 12.732 39.822 34.145 1498.6808 11:32:00.52M 2015-10-30T11:32:26.979Z|I-OCEAN7-304-XXXX| 24.61 12.732 39.821 34.145 1498.6788 11:32:00.72M 2015-10-30T11:32:27.180Z|I-OCEAN7-304-XXXX| 24.61 12.731 39.821 34.145 1498.6770 11:32:00.92M 2015-10-30T11:32:27.385Z|I-OCEAN7-304-XXXX| 24.63 12.731 39.820 34.145 1498.6757 11:32:01.14M 2015-10-30T11:32:27.590Z|I-OCEAN7-304-XXXX| 24.63 12.730 39.821 34.146 1498.6753 11:32:01.34M 2015-10-30T11:32:27.790Z|I-OCEAN7-304-XXXX| 24.67 12.730 39.821 34.146 1498.6759 11:32:01.54M 2015-10-30T11:32:27.990Z|I-OCEAN7-304-XXXX| 24.62 12.730 39.821 34.147 1498.6750 11:32:01.74M 2015-10-30T11:32:28.195Z|I-OCEAN7-304-XXXX| 24.62 12.730 39.821 34.147 1498.6746 11:32:01.93M 2015-10-30T11:32:28.399Z|I-OCEAN7-304-XXXX| 24.62 12.730 39.821 34.147 1498.6738 11:32:02.15M 2015-10-30T11:32:28.604Z|I-OCEAN7-304-XXXX| 24.63 12.729 39.821 34.147 1498.6731 11:32:02.35M 2015-10-30T11:32:28.805Z|I-OCEAN7-304-XXXX| 24.63 12.729 39.821 34.147 1498.6732 11:32:02.55M 2015-10-30T11:32:29.010Z|I-OCEAN7-304-XXXX| 24.63 12.730 39.821 34.147 1498.6738 11:32:02.75M 2015-10-30T11:32:29.210Z|I-OCEAN7-304-XXXX| 24.65 12.730 39.821 34.147 1498.6752 11:32:02.95M 2015-10-30T11:32:29.415Z|I-OCEAN7-304-XXXX| 24.65 12.730 39.821 34.146 1498.6750 11:32:03.17M 2015-10-30T11:32:29.615Z|I-OCEAN7-304-XXXX| 24.64 12.730 39.821 34.146 1498.6749 11:32:03.37M 2015-10-30T11:32:29.820Z|I-OCEAN7-304-XXXX| 24.64 12.730 39.821 34.146 1498.6754 11:32:03.56M 2015-10-30T11:32:30.025Z|I-OCEAN7-304-XXXX| 24.64 12.730 39.821 34.146 1498.6754 11:32:03.77M 2015-10-30T11:32:30.225Z|I-OCEAN7-304-XXXX| 24.64 12.731 39.820 34.145 1498.6755 11:32:03.96M 2015-10-30T11:32:30.432Z|I-OCEAN7-304-XXXX| 24.64 12.731 39.820 34.145 1498.6760 11:32:04.18M 2015-10-30T11:32:30.635Z|I-OCEAN7-304-XXXX| 24.67 12.731 39.820 34.144 1498.6769 11:32:04.38M 2015-10-30T11:32:30.855Z|I-OCEAN7-304-XXXX| 24.66 12.731 39.819 34.144 1498.6760 11:32:04.58M 2015-10-30T11:32:31.040Z|I-OCEAN7-304-XXXX| 24.67 12.731 39.819 34.144 1498.6761 11:32:04.80M 2015-10-30T11:32:31.245Z|I-OCEAN7-304-XXXX| 24.67 12.732 39.819 34.143 1498.6771 11:32:05.00M 2015-10-30T11:32:31.445Z|I-OCEAN7-304-XXXX| 24.70 12.732 39.820 34.144 1498.6796 11:32:05.20M 2015-10-30T11:32:31.645Z|I-OCEAN7-304-XXXX| 24.70 12.732 39.821 34.144 1498.6813 11:32:05.40M 2015-10-30T11:32:31.855Z|I-OCEAN7-304-XXXX| 24.70 12.733 39.821 34.144 1498.6816 11:32:05.59M 2015-10-30T11:32:32.055Z|I-OCEAN7-304-XXXX| 24.66 12.732 39.821 34.145 1498.6814 11:32:05.80M 2015-10-30T11:32:32.255Z|I-OCEAN7-304-XXXX| 24.66 12.732 39.821 34.145 1498.6805 11:32:06.01M 2015-10-30T11:32:32.460Z|I-OCEAN7-304-XXXX| 24.66 12.732 39.821 34.144 1498.6802 11:32:06.21M 2015-10-30T11:32:32.665Z|I-OCEAN7-304-XXXX| 24.63 12.732 39.820 34.144 1498.6791 11:32:06.41M 2015-10-30T11:32:32.865Z|I-OCEAN7-304-XXXX| 24.63 12.733 39.820 34.143 1498.6788 11:32:06.61M 2015-10-30T11:32:33.070Z|I-OCEAN7-304-XXXX| 24.64 12.733 39.820 34.143 1498.6797 11:32:06.81M 2015-10-30T11:32:33.275Z|I-OCEAN7-304-XXXX| 24.62 12.733 39.819 34.143 1498.6787 11:32:07.03M 2015-10-30T11:32:33.475Z|I-OCEAN7-304-XXXX| 24.59 12.732 39.820 34.143 1498.6781 11:32:07.23M 2015-10-30T11:32:33.680Z|I-OCEAN7-304-XXXX| 24.56 12.732 39.820 34.144 1498.6779 11:32:07.43M 2015-10-30T11:32:33.880Z|I-OCEAN7-304-XXXX| 24.56 12.732 39.821 34.144 1498.6781 11:32:07.63M 2015-10-30T11:32:34.085Z|I-OCEAN7-304-XXXX| 24.52 12.732 39.821 34.145 1498.6775 11:32:07.83M 2015-10-30T11:32:34.290Z|I-OCEAN7-304-XXXX| 24.50 12.732 39.816 34.141 1498.6710 11:32:08.04M 2015-10-30T11:32:34.490Z|I-OCEAN7-304-XXXX| 24.49 12.731 39.817 34.142 1498.6700 11:32:08.24M 2015-10-30T11:32:34.695Z|I-OCEAN7-304-XXXX| 24.51 12.731 39.817 34.142 1498.6697 11:32:08.44M 2015-10-30T11:32:34.895Z|I-OCEAN7-304-XXXX| 24.51 12.731 39.813 34.139 1498.6652 11:32:08.64M 2015-10-30T11:32:35.100Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.813 34.139 1498.6644 11:32:08.84M 2015-10-30T11:32:35.320Z|I-OCEAN7-304-XXXX| 24.52 12.730 39.814 34.139 1498.6646 11:32:09.06M 2015-10-30T11:32:35.522Z|I-OCEAN7-304-XXXX| 24.53 12.730 39.809 34.135 1498.6587 11:32:09.27M 2015-10-30T11:32:35.710Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.808 34.135 1498.6567 11:32:09.46M 2015-10-30T11:32:35.915Z|I-OCEAN7-304-XXXX| 24.50 12.729 39.808 34.135 1498.6553 11:32:09.65M 2015-10-30T11:32:36.115Z|I-OCEAN7-304-XXXX| 24.50 12.728 39.802 34.130 1498.6469 11:32:09.85M 2015-10-30T11:32:36.330Z|I-OCEAN7-304-XXXX| 24.50 12.728 39.801 34.129 1498.6451 11:32:10.07M 2015-10-30T11:32:36.520Z|I-OCEAN7-304-XXXX| 24.50 12.727 39.800 34.129 1498.6434 11:32:10.27M 2015-10-30T11:32:36.725Z|I-OCEAN7-304-XXXX| 24.50 12.727 39.800 34.129 1498.6416 11:32:10.47M 2015-10-30T11:32:36.930Z|I-OCEAN7-304-XXXX| 24.55 12.727 39.799 34.129 1498.6418 11:32:10.67M 2015-10-30T11:32:37.130Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.799 34.129 1498.6420 11:32:10.87M 2015-10-30T11:32:37.335Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.800 34.130 1498.6423 11:32:11.09M 2015-10-30T11:32:37.535Z|I-OCEAN7-304-XXXX| 24.56 12.727 39.800 34.129 1498.6418 11:32:11.29M 2015-10-30T11:32:37.740Z|I-OCEAN7-304-XXXX| 24.56 12.727 39.800 34.129 1498.6421 11:32:11.48M 2015-10-30T11:32:37.945Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.800 34.130 1498.6433 11:32:11.69M 2015-10-30T11:32:38.145Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.798 34.127 1498.6412 11:32:11.88M 2015-10-30T11:32:38.350Z|I-OCEAN7-304-XXXX| 24.64 12.727 39.799 34.128 1498.6429 11:32:12.10M 2015-10-30T11:32:38.550Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.799 34.128 1498.6440 11:32:12.30M 2015-10-30T11:32:38.755Z|I-OCEAN7-304-XXXX| 24.66 12.727 39.799 34.128 1498.6445 11:32:12.50M 2015-10-30T11:32:38.955Z|I-OCEAN7-304-XXXX| 24.69 12.727 39.798 34.127 1498.6444 11:32:12.70M 2015-10-30T11:32:39.160Z|I-OCEAN7-304-XXXX| 24.70 12.728 39.799 34.127 1498.6450 11:32:12.90M 2015-10-30T11:32:39.365Z|I-OCEAN7-304-XXXX| 24.70 12.728 39.799 34.127 1498.6454 11:32:13.12M 2015-10-30T11:32:39.570Z|I-OCEAN7-304-XXXX| 24.70 12.728 39.799 34.127 1498.6458 11:32:13.32M 2015-10-30T11:32:39.785Z|I-OCEAN7-304-XXXX| 24.74 12.728 39.799 34.127 1498.6466 11:32:13.52M 2015-10-30T11:32:39.970Z|I-OCEAN7-304-XXXX| 24.75 12.728 39.799 34.127 1498.6464 11:32:13.73M 2015-10-30T11:32:40.180Z|I-OCEAN7-304-XXXX| 24.76 12.728 39.798 34.126 1498.6459 11:32:13.91M 2015-10-30T11:32:40.380Z|I-OCEAN7-304-XXXX| 24.80 12.728 39.797 34.126 1498.6464 11:32:14.13M 2015-10-30T11:32:40.585Z|I-OCEAN7-304-XXXX| 24.80 12.728 39.798 34.126 1498.6456 11:32:14.33M 2015-10-30T11:32:40.785Z|I-OCEAN7-304-XXXX| 24.82 12.728 39.798 34.126 1498.6458 11:32:14.53M 2015-10-30T11:32:40.990Z|I-OCEAN7-304-XXXX| 24.81 12.727 39.798 34.127 1498.6449 11:32:14.73M 2015-10-30T11:32:41.190Z|I-OCEAN7-304-XXXX| 24.81 12.727 39.798 34.127 1498.6443 11:32:14.93M 2015-10-30T11:32:41.395Z|I-OCEAN7-304-XXXX| 24.84 12.727 39.798 34.127 1498.6445 11:32:15.15M 2015-10-30T11:32:41.595Z|I-OCEAN7-304-XXXX| 24.81 12.727 39.799 34.128 1498.6443 11:32:15.35M 2015-10-30T11:32:41.800Z|I-OCEAN7-304-XXXX| 24.81 12.726 39.799 34.129 1498.6442 11:32:15.55M 2015-10-30T11:32:42.000Z|I-OCEAN7-304-XXXX| 24.78 12.726 39.799 34.129 1498.6437 11:32:15.74M 2015-10-30T11:32:42.205Z|I-OCEAN7-304-XXXX| 24.78 12.726 39.799 34.129 1498.6437 11:32:15.94M 2015-10-30T11:32:42.426Z|I-OCEAN7-304-XXXX| 24.73 12.726 39.799 34.129 1498.6427 11:32:16.16M 2015-10-30T11:32:42.615Z|I-OCEAN7-304-XXXX| 24.74 12.726 39.799 34.129 1498.6434 11:32:16.36M 2015-10-30T11:32:42.815Z|I-OCEAN7-304-XXXX| 24.72 12.726 39.799 34.129 1498.6427 11:32:16.56M 2015-10-30T11:32:43.020Z|I-OCEAN7-304-XXXX| 24.69 12.726 39.799 34.129 1498.6422 11:32:16.76M 2015-10-30T11:32:43.220Z|I-OCEAN7-304-XXXX| 24.66 12.726 39.800 34.129 1498.6421 11:32:16.96M 2015-10-30T11:32:43.425Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.799 34.130 1498.6405 11:32:17.18M 2015-10-30T11:32:43.625Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.800 34.130 1498.6406 11:32:17.38M 2015-10-30T11:32:43.830Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.800 34.131 1498.6406 11:32:17.58M 2015-10-30T11:32:44.030Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.801 34.131 1498.6398 11:32:17.78M 2015-10-30T11:32:44.250Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.801 34.132 1498.6398 11:32:17.97M 2015-10-30T11:32:44.440Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.801 34.132 1498.6396 11:32:18.21M 2015-10-30T11:32:44.645Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.801 34.132 1498.6394 11:32:18.39M 2015-10-30T11:32:44.845Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.802 34.133 1498.6405 11:32:18.59M 2015-10-30T11:32:45.050Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.802 34.133 1498.6405 11:32:18.79M 2015-10-30T11:32:45.250Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.802 34.133 1498.6396 11:32:19.01M 2015-10-30T11:32:45.460Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.802 34.133 1498.6398 11:32:19.21M 2015-10-30T11:32:45.655Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.801 34.134 1498.6355 11:32:19.41M 2015-10-30T11:32:45.860Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.802 34.134 1498.6355 11:32:19.60M 2015-10-30T11:32:46.065Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.802 34.134 1498.6361 11:32:19.80M 2015-10-30T11:32:46.265Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.806 34.138 1498.6405 11:32:20.02M 2015-10-30T11:32:46.470Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.806 34.138 1498.6405 11:32:20.22M 2015-10-30T11:32:46.675Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.806 34.138 1498.6407 11:32:20.42M 2015-10-30T11:32:46.890Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.807 34.139 1498.6420 11:32:20.62M 2015-10-30T11:32:47.080Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.808 34.140 1498.6434 11:32:20.82M 2015-10-30T11:32:47.280Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.809 34.140 1498.6449 11:32:21.04M 2015-10-30T11:32:47.485Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.809 34.140 1498.6458 11:32:21.23M 2015-10-30T11:32:47.692Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.808 34.139 1498.6459 11:32:21.43M 2015-10-30T11:32:47.885Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.807 34.138 1498.6461 11:32:21.64M 2015-10-30T11:32:48.095Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.806 34.136 1498.6454 11:32:21.83M 2015-10-30T11:32:48.295Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.805 34.135 1498.6464 11:32:22.06M 2015-10-30T11:32:48.500Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.805 34.134 1498.6472 11:32:22.25M 2015-10-30T11:32:48.720Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.804 34.133 1498.6477 11:32:22.45M 2015-10-30T11:32:48.905Z|I-OCEAN7-304-XXXX| 24.61 12.727 39.803 34.131 1498.6477 11:32:22.67M 2015-10-30T11:32:49.110Z|I-OCEAN7-304-XXXX| 24.61 12.728 39.801 34.130 1498.6470 11:32:22.85M 2015-10-30T11:32:49.315Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.800 34.129 1498.6462 11:32:23.07M 2015-10-30T11:32:49.515Z|I-OCEAN7-304-XXXX| 24.62 12.728 39.799 34.127 1498.6451 11:32:23.27M 2015-10-30T11:32:49.720Z|I-OCEAN7-304-XXXX| 24.59 12.728 39.798 34.126 1498.6437 11:32:23.47M 2015-10-30T11:32:49.920Z|I-OCEAN7-304-XXXX| 24.59 12.728 39.798 34.126 1498.6433 11:32:23.67M 2015-10-30T11:32:50.125Z|I-OCEAN7-304-XXXX| 24.66 12.728 39.796 34.125 1498.6426 11:32:23.86M 2015-10-30T11:32:50.330Z|I-OCEAN7-304-XXXX| 24.63 12.728 39.795 34.123 1498.6414 11:32:24.08M 2015-10-30T11:32:50.530Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.794 34.122 1498.6406 11:32:24.28M 2015-10-30T11:32:50.735Z|I-OCEAN7-304-XXXX| 24.66 12.729 39.794 34.122 1498.6421 11:32:24.48M 2015-10-30T11:32:50.963Z|I-OCEAN7-304-XXXX| 24.65 12.729 39.795 34.122 1498.6431 11:32:24.68M 2015-10-30T11:32:51.141Z|I-OCEAN7-304-XXXX| 24.65 12.729 39.790 34.117 1498.6384 11:32:24.88M 2015-10-30T11:32:51.340Z|I-OCEAN7-304-XXXX| 24.65 12.730 39.792 34.120 1498.6415 11:32:25.10M 2015-10-30T11:32:51.546Z|I-OCEAN7-304-XXXX| 24.65 12.729 39.793 34.121 1498.6420 11:32:25.30M 2015-10-30T11:32:51.746Z|I-OCEAN7-304-XXXX| 24.65 12.729 39.794 34.121 1498.6422 11:32:25.50M 2015-10-30T11:32:51.950Z|I-OCEAN7-304-XXXX| 24.66 12.729 39.793 34.121 1498.6420 11:32:25.69M 2015-10-30T11:32:52.156Z|I-OCEAN7-304-XXXX| 24.67 12.729 39.793 34.120 1498.6410 11:32:25.89M 2015-10-30T11:32:52.361Z|I-OCEAN7-304-XXXX| 24.67 12.729 39.792 34.120 1498.6411 11:32:26.11M 2015-10-30T11:32:52.561Z|I-OCEAN7-304-XXXX| 24.67 12.730 39.786 34.113 1498.6342 11:32:26.31M 2015-10-30T11:32:52.766Z|I-OCEAN7-304-XXXX| 24.67 12.730 39.785 34.112 1498.6344 11:32:26.51M 2015-10-30T11:32:52.966Z|I-OCEAN7-304-XXXX| 24.66 12.730 39.785 34.112 1498.6353 11:32:26.71M 2015-10-30T11:32:53.191Z|I-OCEAN7-304-XXXX| 24.66 12.731 39.785 34.111 1498.6359 11:32:26.91M 2015-10-30T11:32:53.371Z|I-OCEAN7-304-XXXX| 24.68 12.731 39.784 34.110 1498.6364 11:32:27.14M 2015-10-30T11:32:53.576Z|I-OCEAN7-304-XXXX| 24.68 12.731 39.788 34.113 1498.6410 11:32:27.33M 2015-10-30T11:32:53.781Z|I-OCEAN7-304-XXXX| 24.70 12.732 39.789 34.114 1498.6428 11:32:27.53M 2015-10-30T11:32:53.997Z|I-OCEAN7-304-XXXX| 24.70 12.732 39.789 34.114 1498.6434 11:32:27.72M 2015-10-30T11:32:54.186Z|I-OCEAN7-304-XXXX| 24.70 12.732 39.790 34.115 1498.6444 11:32:27.92M 2015-10-30T11:32:54.386Z|I-OCEAN7-304-XXXX| 24.68 12.732 39.791 34.116 1498.6455 11:32:28.14M 2015-10-30T11:32:54.591Z|I-OCEAN7-304-XXXX| 24.68 12.732 39.792 34.116 1498.6472 11:32:28.34M 2015-10-30T11:32:54.791Z|I-OCEAN7-304-XXXX| 24.68 12.732 39.791 34.116 1498.6471 11:32:28.54M 2015-10-30T11:32:55.001Z|I-OCEAN7-304-XXXX| 24.68 12.732 39.791 34.116 1498.6465 11:32:28.74M 2015-10-30T11:32:55.196Z|I-OCEAN7-304-XXXX| 24.70 12.732 39.791 34.116 1498.6469 11:32:28.94M 2015-10-30T11:32:55.401Z|I-OCEAN7-304-XXXX| 24.70 12.732 39.791 34.116 1498.6461 11:32:29.15M 2015-10-30T11:32:55.606Z|I-OCEAN7-304-XXXX| 24.76 12.732 39.791 34.116 1498.6472 11:32:29.36M 2015-10-30T11:32:55.812Z|I-OCEAN7-304-XXXX| 24.75 12.732 39.792 34.117 1498.6482 11:32:29.56M 2015-10-30T11:32:56.012Z|I-OCEAN7-304-XXXX| 24.73 12.732 39.792 34.117 1498.6487 11:32:29.75M 2015-10-30T11:32:56.216Z|I-OCEAN7-304-XXXX| 24.76 12.732 39.792 34.117 1498.6492 11:32:29.95M 2015-10-30T11:32:56.421Z|I-OCEAN7-304-XXXX| 24.72 12.732 39.792 34.117 1498.6493 11:32:30.17M 2015-10-30T11:32:56.621Z|I-OCEAN7-304-XXXX| 24.75 12.732 39.793 34.118 1498.6506 11:32:30.37M 2015-10-30T11:32:56.821Z|I-OCEAN7-304-XXXX| 24.74 12.732 39.794 34.118 1498.6512 11:32:30.57M 2015-10-30T11:32:57.026Z|I-OCEAN7-304-XXXX| 24.74 12.732 39.794 34.119 1498.6512 11:32:30.77M 2015-10-30T11:32:57.231Z|I-OCEAN7-304-XXXX| 24.71 12.732 39.795 34.119 1498.6506 11:32:30.97M 2015-10-30T11:32:57.436Z|I-OCEAN7-304-XXXX| 24.73 12.732 39.794 34.119 1498.6505 11:32:31.19M 2015-10-30T11:32:57.656Z|I-OCEAN7-304-XXXX| 24.69 12.732 39.795 34.120 1498.6509 11:32:31.39M 2015-10-30T11:32:57.841Z|I-OCEAN7-304-XXXX| 24.73 12.732 39.796 34.120 1498.6533 11:32:31.60M 2015-10-30T11:32:58.046Z|I-OCEAN7-304-XXXX| 24.74 12.733 39.796 34.121 1498.6544 11:32:31.78M 2015-10-30T11:32:58.246Z|I-OCEAN7-304-XXXX| 24.71 12.733 39.797 34.122 1498.6550 11:32:32.00M 2015-10-30T11:32:58.453Z|I-OCEAN7-304-XXXX| 24.72 12.733 39.798 34.123 1498.6564 11:32:32.20M 2015-10-30T11:32:58.653Z|I-OCEAN7-304-XXXX| 24.70 12.733 39.800 34.124 1498.6573 11:32:32.40M 2015-10-30T11:32:58.856Z|I-OCEAN7-304-XXXX| 24.67 12.732 39.800 34.124 1498.6560 11:32:32.60M 2015-10-30T11:32:59.056Z|I-OCEAN7-304-XXXX| 24.68 12.732 39.800 34.125 1498.6553 11:32:32.80M 2015-10-30T11:32:59.261Z|I-OCEAN7-304-XXXX| 24.68 12.732 39.815 34.140 1498.6729 11:32:33.02M 2015-10-30T11:32:59.466Z|I-OCEAN7-304-XXXX| 24.67 12.731 39.817 34.142 1498.6737 11:32:33.22M 2015-10-30T11:32:59.666Z|I-OCEAN7-304-XXXX| 24.65 12.731 39.820 34.144 1498.6757 11:32:33.42M 2015-10-30T11:32:59.871Z|I-OCEAN7-304-XXXX| 24.64 12.731 39.821 34.146 1498.6766 11:32:33.61M