2015-10-30T11:31:00.081Z|I-OCEAN7-304-XXXX| 24.56 12.736 39.962 34.276 1498.8483 11:30:33.82M 2015-10-30T11:31:00.286Z|I-OCEAN7-304-XXXX| 24.56 12.737 39.961 34.274 1498.8473 11:30:34.04M 2015-10-30T11:31:00.492Z|I-OCEAN7-304-XXXX| 24.61 12.737 39.959 34.273 1498.8469 11:30:34.24M 2015-10-30T11:31:00.696Z|I-OCEAN7-304-XXXX| 24.59 12.737 39.958 34.272 1498.8461 11:30:34.44M 2015-10-30T11:31:00.896Z|I-OCEAN7-304-XXXX| 24.56 12.737 39.965 34.278 1498.8528 11:30:34.64M 2015-10-30T11:31:01.101Z|I-OCEAN7-304-XXXX| 24.59 12.737 39.966 34.279 1498.8542 11:30:34.83M 2015-10-30T11:31:01.301Z|I-OCEAN7-304-XXXX| 24.61 12.737 39.966 34.278 1498.8552 11:30:35.05M 2015-10-30T11:31:01.521Z|I-OCEAN7-304-XXXX| 24.62 12.737 39.966 34.278 1498.8558 11:30:35.25M 2015-10-30T11:31:01.706Z|I-OCEAN7-304-XXXX| 24.70 12.737 39.966 34.279 1498.8569 11:30:35.47M 2015-10-30T11:31:01.911Z|I-OCEAN7-304-XXXX| 24.70 12.738 39.966 34.278 1498.8580 11:30:35.65M 2015-10-30T11:31:02.116Z|I-OCEAN7-304-XXXX| 24.70 12.738 39.966 34.278 1498.8579 11:30:35.85M 2015-10-30T11:31:02.316Z|I-OCEAN7-304-XXXX| 24.68 12.737 39.967 34.279 1498.8578 11:30:36.07M 2015-10-30T11:31:02.521Z|I-OCEAN7-304-XXXX| 24.70 12.737 39.966 34.279 1498.8571 11:30:36.27M 2015-10-30T11:31:02.721Z|I-OCEAN7-304-XXXX| 24.69 12.737 39.965 34.278 1498.8557 11:30:36.47M 2015-10-30T11:31:02.926Z|I-OCEAN7-304-XXXX| 24.71 12.737 39.964 34.277 1498.8549 11:30:36.67M 2015-10-30T11:31:03.126Z|I-OCEAN7-304-XXXX| 24.71 12.737 39.962 34.275 1498.8533 11:30:36.86M 2015-10-30T11:31:03.331Z|I-OCEAN7-304-XXXX| 24.72 12.738 39.962 34.275 1498.8544 11:30:37.08M 2015-10-30T11:31:03.534Z|I-OCEAN7-304-XXXX| 24.73 12.738 39.968 34.280 1498.8607 11:30:37.28M 2015-10-30T11:31:03.741Z|I-OCEAN7-304-XXXX| 24.71 12.737 39.968 34.280 1498.8599 11:30:37.48M 2015-10-30T11:31:03.941Z|I-OCEAN7-304-XXXX| 24.82 12.737 39.972 34.284 1498.8656 11:30:37.68M 2015-10-30T11:31:04.146Z|I-OCEAN7-304-XXXX| 24.82 12.737 39.972 34.285 1498.8655 11:30:37.88M 2015-10-30T11:31:04.346Z|I-OCEAN7-304-XXXX| 24.80 12.737 39.972 34.285 1498.8651 11:30:38.10M 2015-10-30T11:31:04.596Z|I-OCEAN7-304-XXXX| 24.80 12.737 39.972 34.285 1498.8654 11:30:38.30M 2015-10-30T11:31:04.751Z|I-OCEAN7-304-XXXX| 24.75 12.737 39.972 34.285 1498.8650 11:30:38.54M 2015-10-30T11:31:04.956Z|I-OCEAN7-304-XXXX| 24.76 12.737 39.972 34.285 1498.8652 11:30:38.69M 2015-10-30T11:31:05.156Z|I-OCEAN7-304-XXXX| 24.81 12.738 39.975 34.287 1498.8702 11:30:38.89M 2015-10-30T11:31:05.361Z|I-OCEAN7-304-XXXX| 24.81 12.738 39.975 34.287 1498.8705 11:30:39.11M 2015-10-30T11:31:05.566Z|I-OCEAN7-304-XXXX| 24.74 12.738 39.974 34.286 1498.8690 11:30:39.31M 2015-10-30T11:31:05.766Z|I-OCEAN7-304-XXXX| 24.74 12.738 39.973 34.285 1498.8677 11:30:39.51M 2015-10-30T11:31:05.986Z|I-OCEAN7-304-XXXX| 24.73 12.738 39.973 34.285 1498.8662 11:30:39.71M 2015-10-30T11:31:06.173Z|I-OCEAN7-304-XXXX| 24.72 12.738 39.972 34.284 1498.8650 11:30:39.92M 2015-10-30T11:31:06.376Z|I-OCEAN7-304-XXXX| 24.68 12.738 39.971 34.283 1498.8634 11:30:40.13M 2015-10-30T11:31:06.581Z|I-OCEAN7-304-XXXX| 24.73 12.738 39.970 34.282 1498.8640 11:30:40.33M 2015-10-30T11:31:06.776Z|I-OCEAN7-304-XXXX| 24.64 12.738 39.969 34.281 1498.8617 11:30:40.52M 2015-10-30T11:31:06.981Z|I-OCEAN7-304-XXXX| 24.63 12.738 39.968 34.280 1498.8607 11:30:40.72M 2015-10-30T11:31:07.191Z|I-OCEAN7-304-XXXX| 24.63 12.738 39.967 34.278 1498.8596 11:30:40.92M 2015-10-30T11:31:07.391Z|I-OCEAN7-304-XXXX| 24.62 12.739 39.952 34.264 1498.8434 11:30:41.14M 2015-10-30T11:31:07.596Z|I-OCEAN7-304-XXXX| 24.60 12.739 39.951 34.263 1498.8418 11:30:41.34M 2015-10-30T11:31:07.796Z|I-OCEAN7-304-XXXX| 24.56 12.738 39.950 34.262 1498.8394 11:30:41.54M 2015-10-30T11:31:08.001Z|I-OCEAN7-304-XXXX| 24.55 12.735 39.948 34.264 1498.8295 11:30:41.74M 2015-10-30T11:31:08.201Z|I-OCEAN7-304-XXXX| 24.54 12.735 39.947 34.263 1498.8271 11:30:41.94M 2015-10-30T11:31:08.406Z|I-OCEAN7-304-XXXX| 24.54 12.735 39.949 34.265 1498.8293 11:30:42.16M 2015-10-30T11:31:08.606Z|I-OCEAN7-304-XXXX| 24.55 12.734 39.948 34.264 1498.8281 11:30:42.36M 2015-10-30T11:31:08.816Z|I-OCEAN7-304-XXXX| 24.55 12.735 39.947 34.264 1498.8275 11:30:42.55M 2015-10-30T11:31:09.016Z|I-OCEAN7-304-XXXX| 24.58 12.734 39.938 34.255 1498.8170 11:30:42.75M 2015-10-30T11:31:09.221Z|I-OCEAN7-304-XXXX| 24.58 12.734 39.943 34.259 1498.8221 11:30:42.95M 2015-10-30T11:31:09.421Z|I-OCEAN7-304-XXXX| 24.57 12.734 39.943 34.260 1498.8225 11:30:43.17M 2015-10-30T11:31:09.671Z|I-OCEAN7-304-XXXX| 24.52 12.735 39.944 34.260 1498.8229 11:30:43.37M 2015-10-30T11:31:09.831Z|I-OCEAN7-304-XXXX| 24.52 12.735 39.944 34.260 1498.8242 11:30:43.61M 2015-10-30T11:31:10.031Z|I-OCEAN7-304-XXXX| 24.54 12.735 39.944 34.260 1498.8256 11:30:43.77M 2015-10-30T11:31:10.231Z|I-OCEAN7-304-XXXX| 24.51 12.736 39.944 34.259 1498.8256 11:30:43.97M 2015-10-30T11:31:10.453Z|I-OCEAN7-304-XXXX| 24.51 12.736 39.944 34.258 1498.8262 11:30:44.18M 2015-10-30T11:31:10.641Z|I-OCEAN7-304-XXXX| 24.55 12.737 39.944 34.258 1498.8281 11:30:44.40M 2015-10-30T11:31:10.846Z|I-OCEAN7-304-XXXX| 24.51 12.737 39.931 34.245 1498.8146 11:30:44.59M 2015-10-30T11:31:11.046Z|I-OCEAN7-304-XXXX| 24.57 12.738 39.930 34.244 1498.8164 11:30:44.78M 2015-10-30T11:31:11.252Z|I-OCEAN7-304-XXXX| 24.58 12.738 39.930 34.243 1498.8168 11:30:45.00M 2015-10-30T11:31:11.452Z|I-OCEAN7-304-XXXX| 24.58 12.739 39.930 34.243 1498.8173 11:30:45.20M 2015-10-30T11:31:11.656Z|I-OCEAN7-304-XXXX| 24.57 12.739 39.928 34.241 1498.8158 11:30:45.40M 2015-10-30T11:31:11.856Z|I-OCEAN7-304-XXXX| 24.61 12.739 39.928 34.241 1498.8165 11:30:45.60M 2015-10-30T11:31:12.061Z|I-OCEAN7-304-XXXX| 24.60 12.739 39.927 34.240 1498.8159 11:30:45.80M 2015-10-30T11:31:12.267Z|I-OCEAN7-304-XXXX| 24.64 12.739 39.925 34.237 1498.8137 11:30:46.02M 2015-10-30T11:31:12.466Z|I-OCEAN7-304-XXXX| 24.64 12.739 39.924 34.237 1498.8134 11:30:46.22M 2015-10-30T11:31:12.671Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.924 34.236 1498.8135 11:30:46.42M 2015-10-30T11:31:12.890Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.924 34.237 1498.8137 11:30:46.61M 2015-10-30T11:31:13.076Z|I-OCEAN7-304-XXXX| 24.69 12.739 39.925 34.237 1498.8149 11:30:46.81M 2015-10-30T11:31:13.281Z|I-OCEAN7-304-XXXX| 24.69 12.740 39.925 34.237 1498.8153 11:30:47.03M 2015-10-30T11:31:13.481Z|I-OCEAN7-304-XXXX| 24.65 12.739 39.925 34.238 1498.8149 11:30:47.23M 2015-10-30T11:31:13.686Z|I-OCEAN7-304-XXXX| 24.65 12.739 39.919 34.232 1498.8071 11:30:47.43M 2015-10-30T11:31:13.886Z|I-OCEAN7-304-XXXX| 24.65 12.739 39.918 34.231 1498.8057 11:30:47.63M 2015-10-30T11:31:14.092Z|I-OCEAN7-304-XXXX| 24.68 12.739 39.918 34.231 1498.8055 11:30:47.83M 2015-10-30T11:31:14.296Z|I-OCEAN7-304-XXXX| 24.71 12.739 39.917 34.230 1498.8054 11:30:48.05M 2015-10-30T11:31:14.493Z|I-OCEAN7-304-XXXX| 24.68 12.739 39.906 34.220 1498.7931 11:30:48.25M 2015-10-30T11:31:14.746Z|I-OCEAN7-304-XXXX| 24.68 12.739 39.906 34.219 1498.7925 11:30:48.44M 2015-10-30T11:31:14.921Z|I-OCEAN7-304-XXXX| 24.68 12.739 39.905 34.219 1498.7919 11:30:48.69M 2015-10-30T11:31:15.106Z|I-OCEAN7-304-XXXX| 24.69 12.739 39.905 34.218 1498.7909 11:30:48.86M 2015-10-30T11:31:15.306Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.904 34.218 1498.7905 11:30:49.06M 2015-10-30T11:31:15.511Z|I-OCEAN7-304-XXXX| 24.63 12.739 39.905 34.218 1498.7903 11:30:49.26M 2015-10-30T11:31:15.716Z|I-OCEAN7-304-XXXX| 24.63 12.739 39.904 34.218 1498.7903 11:30:49.46M 2015-10-30T11:31:15.921Z|I-OCEAN7-304-XXXX| 24.63 12.739 39.917 34.230 1498.8047 11:30:49.66M 2015-10-30T11:31:16.121Z|I-OCEAN7-304-XXXX| 24.63 12.739 39.919 34.232 1498.8063 11:30:49.86M 2015-10-30T11:31:16.326Z|I-OCEAN7-304-XXXX| 24.63 12.739 39.917 34.231 1498.8048 11:30:50.08M 2015-10-30T11:31:16.526Z|I-OCEAN7-304-XXXX| 24.64 12.739 39.917 34.230 1498.8041 11:30:50.28M 2015-10-30T11:31:16.734Z|I-OCEAN7-304-XXXX| 24.64 12.739 39.916 34.229 1498.8030 11:30:50.47M 2015-10-30T11:31:16.937Z|I-OCEAN7-304-XXXX| 24.63 12.739 39.915 34.229 1498.8019 11:30:50.67M 2015-10-30T11:31:17.137Z|I-OCEAN7-304-XXXX| 24.60 12.739 39.914 34.228 1498.8002 11:30:50.87M 2015-10-30T11:31:17.342Z|I-OCEAN7-304-XXXX| 24.65 12.739 39.913 34.227 1498.7997 11:30:51.09M 2015-10-30T11:31:17.542Z|I-OCEAN7-304-XXXX| 24.65 12.739 39.912 34.226 1498.7983 11:30:51.29M 2015-10-30T11:31:17.747Z|I-OCEAN7-304-XXXX| 24.63 12.738 39.913 34.227 1498.7980 11:30:51.49M 2015-10-30T11:31:17.947Z|I-OCEAN7-304-XXXX| 24.66 12.738 39.912 34.227 1498.7980 11:30:51.69M 2015-10-30T11:31:18.158Z|I-OCEAN7-304-XXXX| 24.66 12.738 39.913 34.227 1498.7986 11:30:51.89M 2015-10-30T11:31:18.356Z|I-OCEAN7-304-XXXX| 24.67 12.738 39.912 34.226 1498.7980 11:30:52.11M 2015-10-30T11:31:18.557Z|I-OCEAN7-304-XXXX| 24.67 12.738 39.912 34.226 1498.7976 11:30:52.30M 2015-10-30T11:31:18.762Z|I-OCEAN7-304-XXXX| 24.67 12.738 39.911 34.225 1498.7972 11:30:52.50M 2015-10-30T11:31:18.962Z|I-OCEAN7-304-XXXX| 24.67 12.739 39.911 34.225 1498.7972 11:30:52.70M 2015-10-30T11:31:19.167Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.910 34.224 1498.7969 11:30:52.90M 2015-10-30T11:31:19.387Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.909 34.223 1498.7959 11:30:53.12M 2015-10-30T11:31:19.572Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.908 34.222 1498.7957 11:30:53.33M 2015-10-30T11:31:19.777Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.908 34.222 1498.7961 11:30:53.52M 2015-10-30T11:31:19.982Z|I-OCEAN7-304-XXXX| 24.68 12.740 39.902 34.215 1498.7898 11:30:53.72M 2015-10-30T11:31:20.182Z|I-OCEAN7-304-XXXX| 24.73 12.740 39.901 34.214 1498.7896 11:30:53.92M 2015-10-30T11:31:20.387Z|I-OCEAN7-304-XXXX| 24.73 12.740 39.902 34.215 1498.7908 11:30:54.13M 2015-10-30T11:31:20.587Z|I-OCEAN7-304-XXXX| 24.73 12.740 39.903 34.216 1498.7917 11:30:54.33M 2015-10-30T11:31:20.792Z|I-OCEAN7-304-XXXX| 24.74 12.740 39.904 34.217 1498.7924 11:30:54.53M 2015-10-30T11:31:20.997Z|I-OCEAN7-304-XXXX| 24.73 12.739 39.905 34.218 1498.7928 11:30:54.73M 2015-10-30T11:31:21.202Z|I-OCEAN7-304-XXXX| 24.73 12.739 39.906 34.219 1498.7938 11:30:54.93M 2015-10-30T11:31:21.402Z|I-OCEAN7-304-XXXX| 24.71 12.739 39.907 34.220 1498.7944 11:30:55.15M 2015-10-30T11:31:21.607Z|I-OCEAN7-304-XXXX| 24.75 12.739 39.906 34.220 1498.7939 11:30:55.35M 2015-10-30T11:31:21.810Z|I-OCEAN7-304-XXXX| 24.68 12.739 39.906 34.220 1498.7932 11:30:55.55M 2015-10-30T11:31:22.012Z|I-OCEAN7-304-XXXX| 24.69 12.739 39.906 34.220 1498.7931 11:30:55.75M 2015-10-30T11:31:22.212Z|I-OCEAN7-304-XXXX| 24.71 12.739 39.906 34.220 1498.7937 11:30:55.95M 2015-10-30T11:31:22.417Z|I-OCEAN7-304-XXXX| 24.74 12.739 39.906 34.220 1498.7948 11:30:56.17M 2015-10-30T11:31:22.622Z|I-OCEAN7-304-XXXX| 24.68 12.739 39.906 34.219 1498.7926 11:30:56.37M 2015-10-30T11:31:22.822Z|I-OCEAN7-304-XXXX| 24.72 12.739 39.905 34.219 1498.7919 11:30:56.57M 2015-10-30T11:31:23.027Z|I-OCEAN7-304-XXXX| 24.66 12.741 39.905 34.217 1498.7963 11:30:56.77M 2015-10-30T11:31:23.227Z|I-OCEAN7-304-XXXX| 24.62 12.741 39.906 34.218 1498.7970 11:30:56.96M 2015-10-30T11:31:23.432Z|I-OCEAN7-304-XXXX| 24.62 12.741 39.907 34.219 1498.7976 11:30:57.18M 2015-10-30T11:31:23.637Z|I-OCEAN7-304-XXXX| 24.62 12.741 39.907 34.219 1498.7976 11:30:57.38M 2015-10-30T11:31:23.852Z|I-OCEAN7-304-XXXX| 24.63 12.741 39.908 34.220 1498.7979 11:30:57.58M 2015-10-30T11:31:24.042Z|I-OCEAN7-304-XXXX| 24.65 12.740 39.908 34.221 1498.7979 11:30:57.79M 2015-10-30T11:31:24.242Z|I-OCEAN7-304-XXXX| 24.65 12.740 39.908 34.221 1498.7974 11:30:58.00M 2015-10-30T11:31:24.447Z|I-OCEAN7-304-XXXX| 24.65 12.740 39.908 34.221 1498.7981 11:30:58.19M 2015-10-30T11:31:24.647Z|I-OCEAN7-304-XXXX| 24.60 12.740 39.909 34.222 1498.7983 11:30:58.40M 2015-10-30T11:31:24.897Z|I-OCEAN7-304-XXXX| 24.59 12.740 39.910 34.222 1498.7985 11:30:58.59M 2015-10-30T11:31:25.057Z|I-OCEAN7-304-XXXX| 24.59 12.740 39.910 34.223 1498.7986 11:30:58.84M 2015-10-30T11:31:25.257Z|I-OCEAN7-304-XXXX| 24.56 12.740 39.911 34.223 1498.7987 11:30:59.01M 2015-10-30T11:31:25.462Z|I-OCEAN7-304-XXXX| 24.56 12.740 39.910 34.223 1498.7986 11:30:59.21M 2015-10-30T11:31:25.662Z|I-OCEAN7-304-XXXX| 24.54 12.740 39.910 34.223 1498.7971 11:30:59.41M 2015-10-30T11:31:25.867Z|I-OCEAN7-304-XXXX| 24.54 12.740 39.910 34.223 1498.7970 11:30:59.61M 2015-10-30T11:31:26.072Z|I-OCEAN7-304-XXXX| 24.55 12.740 39.910 34.223 1498.7964 11:30:59.81M 2015-10-30T11:31:26.272Z|I-OCEAN7-304-XXXX| 24.53 12.740 39.909 34.222 1498.7950 11:31:00.03M 2015-10-30T11:31:26.477Z|I-OCEAN7-304-XXXX| 24.52 12.740 39.907 34.220 1498.7943 11:31:00.23M 2015-10-30T11:31:26.682Z|I-OCEAN7-304-XXXX| 24.56 12.741 39.906 34.218 1498.7950 11:31:00.42M 2015-10-30T11:31:26.882Z|I-OCEAN7-304-XXXX| 24.53 12.741 39.905 34.217 1498.7941 11:31:00.62M 2015-10-30T11:31:27.087Z|I-OCEAN7-304-XXXX| 24.54 12.741 39.904 34.216 1498.7936 11:31:00.82M 2015-10-30T11:31:27.287Z|I-OCEAN7-304-XXXX| 24.54 12.741 39.904 34.216 1498.7931 11:31:01.04M 2015-10-30T11:31:27.492Z|I-OCEAN7-304-XXXX| 24.54 12.741 39.903 34.215 1498.7917 11:31:01.24M 2015-10-30T11:31:27.692Z|I-OCEAN7-304-XXXX| 24.53 12.741 39.902 34.214 1498.7899 11:31:01.44M 2015-10-30T11:31:27.897Z|I-OCEAN7-304-XXXX| 24.53 12.741 39.901 34.214 1498.7885 11:31:01.64M 2015-10-30T11:31:28.102Z|I-OCEAN7-304-XXXX| 24.52 12.741 39.900 34.212 1498.7869 11:31:01.84M 2015-10-30T11:31:28.322Z|I-OCEAN7-304-XXXX| 24.57 12.740 39.901 34.214 1498.7880 11:31:02.06M 2015-10-30T11:31:28.507Z|I-OCEAN7-304-XXXX| 24.57 12.740 39.901 34.214 1498.7883 11:31:02.27M 2015-10-30T11:31:28.707Z|I-OCEAN7-304-XXXX| 24.57 12.741 39.901 34.214 1498.7889 11:31:02.45M 2015-10-30T11:31:28.912Z|I-OCEAN7-304-XXXX| 24.59 12.741 39.901 34.214 1498.7889 11:31:02.65M 2015-10-30T11:31:29.117Z|I-OCEAN7-304-XXXX| 24.65 12.740 39.901 34.214 1498.7900 11:31:02.85M 2015-10-30T11:31:29.322Z|I-OCEAN7-304-XXXX| 24.67 12.740 39.901 34.214 1498.7899 11:31:03.07M 2015-10-30T11:31:29.522Z|I-OCEAN7-304-XXXX| 24.62 12.740 39.902 34.215 1498.7891 11:31:03.27M 2015-10-30T11:31:29.722Z|I-OCEAN7-304-XXXX| 24.65 12.739 39.903 34.216 1498.7892 11:31:03.47M 2015-10-30T11:31:29.933Z|I-OCEAN7-304-XXXX| 24.65 12.739 39.903 34.216 1498.7888 11:31:03.67M 2015-10-30T11:31:30.134Z|I-OCEAN7-304-XXXX| 24.69 12.739 39.897 34.211 1498.7819 11:31:03.87M 2015-10-30T11:31:30.337Z|I-OCEAN7-304-XXXX| 24.71 12.739 39.897 34.211 1498.7822 11:31:04.09M 2015-10-30T11:31:30.565Z|I-OCEAN7-304-XXXX| 24.68 12.739 39.897 34.212 1498.7822 11:31:04.29M 2015-10-30T11:31:30.737Z|I-OCEAN7-304-XXXX| 24.68 12.739 39.898 34.212 1498.7830 11:31:04.48M 2015-10-30T11:31:30.942Z|I-OCEAN7-304-XXXX| 24.74 12.739 39.898 34.213 1498.7849 11:31:04.68M 2015-10-30T11:31:31.147Z|I-OCEAN7-304-XXXX| 24.74 12.739 39.899 34.213 1498.7855 11:31:04.88M 2015-10-30T11:31:31.352Z|I-OCEAN7-304-XXXX| 24.76 12.739 39.900 34.214 1498.7872 11:31:05.10M 2015-10-30T11:31:31.547Z|I-OCEAN7-304-XXXX| 24.79 12.739 39.900 34.214 1498.7874 11:31:05.30M 2015-10-30T11:31:31.757Z|I-OCEAN7-304-XXXX| 24.76 12.739 39.901 34.215 1498.7871 11:31:05.50M 2015-10-30T11:31:31.957Z|I-OCEAN7-304-XXXX| 24.73 12.739 39.900 34.215 1498.7864 11:31:05.70M 2015-10-30T11:31:32.162Z|I-OCEAN7-304-XXXX| 24.73 12.739 39.900 34.214 1498.7864 11:31:05.90M 2015-10-30T11:31:32.367Z|I-OCEAN7-304-XXXX| 24.78 12.739 39.899 34.213 1498.7867 11:31:06.12M 2015-10-30T11:31:32.570Z|I-OCEAN7-304-XXXX| 24.75 12.739 39.899 34.213 1498.7859 11:31:06.32M 2015-10-30T11:31:32.787Z|I-OCEAN7-304-XXXX| 24.75 12.740 39.898 34.211 1498.7860 11:31:06.51M 2015-10-30T11:31:32.973Z|I-OCEAN7-304-XXXX| 24.72 12.740 39.898 34.212 1498.7865 11:31:06.73M 2015-10-30T11:31:33.172Z|I-OCEAN7-304-XXXX| 24.68 12.740 39.899 34.212 1498.7867 11:31:06.91M 2015-10-30T11:31:33.382Z|I-OCEAN7-304-XXXX| 24.68 12.740 39.899 34.212 1498.7882 11:31:07.13M 2015-10-30T11:31:33.582Z|I-OCEAN7-304-XXXX| 24.71 12.740 39.899 34.212 1498.7885 11:31:07.33M 2015-10-30T11:31:33.787Z|I-OCEAN7-304-XXXX| 24.74 12.740 39.900 34.213 1498.7896 11:31:07.53M 2015-10-30T11:31:33.987Z|I-OCEAN7-304-XXXX| 24.71 12.740 39.901 34.213 1498.7898 11:31:07.73M 2015-10-30T11:31:34.192Z|I-OCEAN7-304-XXXX| 24.72 12.740 39.901 34.214 1498.7903 11:31:07.93M 2015-10-30T11:31:34.397Z|I-OCEAN7-304-XXXX| 24.70 12.740 39.901 34.213 1498.7897 11:31:08.15M 2015-10-30T11:31:34.597Z|I-OCEAN7-304-XXXX| 24.66 12.740 39.900 34.213 1498.7885 11:31:08.35M 2015-10-30T11:31:34.802Z|I-OCEAN7-304-XXXX| 24.66 12.740 39.900 34.213 1498.7887 11:31:08.54M 2015-10-30T11:31:35.002Z|I-OCEAN7-304-XXXX| 24.65 12.740 39.899 34.212 1498.7880 11:31:08.74M 2015-10-30T11:31:35.207Z|I-OCEAN7-304-XXXX| 24.65 12.740 39.900 34.213 1498.7881 11:31:08.94M 2015-10-30T11:31:35.412Z|I-OCEAN7-304-XXXX| 24.69 12.740 39.900 34.213 1498.7883 11:31:09.16M 2015-10-30T11:31:35.613Z|I-OCEAN7-304-XXXX| 24.65 12.740 39.900 34.214 1498.7875 11:31:09.36M 2015-10-30T11:31:35.812Z|I-OCEAN7-304-XXXX| 24.64 12.739 39.896 34.210 1498.7817 11:31:09.56M 2015-10-30T11:31:36.017Z|I-OCEAN7-304-XXXX| 24.63 12.739 39.896 34.210 1498.7815 11:31:09.76M 2015-10-30T11:31:36.222Z|I-OCEAN7-304-XXXX| 24.61 12.739 39.897 34.211 1498.7813 11:31:09.96M 2015-10-30T11:31:36.422Z|I-OCEAN7-304-XXXX| 24.59 12.739 39.897 34.211 1498.7810 11:31:10.18M 2015-10-30T11:31:36.627Z|I-OCEAN7-304-XXXX| 24.58 12.739 39.896 34.210 1498.7809 11:31:10.37M 2015-10-30T11:31:36.832Z|I-OCEAN7-304-XXXX| 24.58 12.739 39.896 34.210 1498.7808 11:31:10.57M 2015-10-30T11:31:37.032Z|I-OCEAN7-304-XXXX| 24.54 12.739 39.897 34.211 1498.7800 11:31:10.77M 2015-10-30T11:31:37.257Z|I-OCEAN7-304-XXXX| 24.54 12.739 39.897 34.211 1498.7800 11:31:10.97M 2015-10-30T11:31:37.442Z|I-OCEAN7-304-XXXX| 24.57 12.739 39.898 34.212 1498.7814 11:31:11.21M 2015-10-30T11:31:37.643Z|I-OCEAN7-304-XXXX| 24.58 12.739 39.902 34.216 1498.7863 11:31:11.39M 2015-10-30T11:31:37.842Z|I-OCEAN7-304-XXXX| 24.55 12.738 39.903 34.218 1498.7861 11:31:11.59M 2015-10-30T11:31:38.047Z|I-OCEAN7-304-XXXX| 24.55 12.738 39.904 34.219 1498.7871 11:31:11.78M 2015-10-30T11:31:38.247Z|I-OCEAN7-304-XXXX| 24.54 12.739 39.905 34.219 1498.7882 11:31:12.01M 2015-10-30T11:31:38.464Z|I-OCEAN7-304-XXXX| 24.58 12.739 39.906 34.220 1498.7903 11:31:12.20M 2015-10-30T11:31:38.659Z|I-OCEAN7-304-XXXX| 24.58 12.739 39.907 34.220 1498.7920 11:31:12.40M 2015-10-30T11:31:38.862Z|I-OCEAN7-304-XXXX| 24.58 12.739 39.907 34.221 1498.7932 11:31:12.60M 2015-10-30T11:31:39.067Z|I-OCEAN7-304-XXXX| 24.58 12.740 39.908 34.221 1498.7946 11:31:12.80M 2015-10-30T11:31:39.290Z|I-OCEAN7-304-XXXX| 24.62 12.738 39.908 34.222 1498.7921 11:31:13.02M 2015-10-30T11:31:39.468Z|I-OCEAN7-304-XXXX| 24.63 12.738 39.908 34.222 1498.7921 11:31:13.22M 2015-10-30T11:31:39.672Z|I-OCEAN7-304-XXXX| 24.63 12.738 39.907 34.222 1498.7913 11:31:13.42M 2015-10-30T11:31:39.878Z|I-OCEAN7-304-XXXX| 24.59 12.738 39.907 34.222 1498.7902 11:31:13.62M 2015-10-30T11:31:40.122Z|I-OCEAN7-304-XXXX| 24.59 12.737 39.908 34.223 1498.7892 11:31:13.82M 2015-10-30T11:31:40.282Z|I-OCEAN7-304-XXXX| 24.62 12.737 39.908 34.223 1498.7888 11:31:14.08M 2015-10-30T11:31:40.487Z|I-OCEAN7-304-XXXX| 24.62 12.737 39.902 34.219 1498.7822 11:31:14.24M 2015-10-30T11:31:40.687Z|I-OCEAN7-304-XXXX| 24.63 12.736 39.902 34.219 1498.7819 11:31:14.43M 2015-10-30T11:31:40.893Z|I-OCEAN7-304-XXXX| 24.63 12.737 39.902 34.218 1498.7822 11:31:14.63M 2015-10-30T11:31:41.093Z|I-OCEAN7-304-XXXX| 24.63 12.737 39.902 34.218 1498.7825 11:31:14.83M 2015-10-30T11:31:41.297Z|I-OCEAN7-304-XXXX| 24.63 12.737 39.902 34.218 1498.7825 11:31:15.05M 2015-10-30T11:31:41.498Z|I-OCEAN7-304-XXXX| 24.66 12.737 39.901 34.217 1498.7827 11:31:15.25M 2015-10-30T11:31:41.723Z|I-OCEAN7-304-XXXX| 24.66 12.737 39.901 34.217 1498.7825 11:31:15.44M 2015-10-30T11:31:41.907Z|I-OCEAN7-304-XXXX| 24.67 12.737 39.901 34.216 1498.7823 11:31:15.66M 2015-10-30T11:31:42.107Z|I-OCEAN7-304-XXXX| 24.65 12.737 39.902 34.217 1498.7834 11:31:15.85M 2015-10-30T11:31:42.313Z|I-OCEAN7-304-XXXX| 24.66 12.738 39.902 34.217 1498.7849 11:31:16.06M 2015-10-30T11:31:42.518Z|I-OCEAN7-304-XXXX| 24.66 12.738 39.903 34.218 1498.7863 11:31:16.26M 2015-10-30T11:31:42.728Z|I-OCEAN7-304-XXXX| 24.68 12.738 39.903 34.218 1498.7877 11:31:16.46M 2015-10-30T11:31:42.923Z|I-OCEAN7-304-XXXX| 24.68 12.738 39.910 34.224 1498.7955 11:31:16.66M 2015-10-30T11:31:43.123Z|I-OCEAN7-304-XXXX| 24.69 12.739 39.910 34.224 1498.7972 11:31:16.86M 2015-10-30T11:31:43.328Z|I-OCEAN7-304-XXXX| 24.69 12.739 39.910 34.224 1498.7976 11:31:17.08M 2015-10-30T11:31:43.534Z|I-OCEAN7-304-XXXX| 24.67 12.739 39.910 34.224 1498.7976 11:31:17.28M 2015-10-30T11:31:43.733Z|I-OCEAN7-304-XXXX| 24.67 12.739 39.910 34.224 1498.7972 11:31:17.48M 2015-10-30T11:31:43.938Z|I-OCEAN7-304-XXXX| 24.67 12.739 39.911 34.224 1498.7976 11:31:17.68M 2015-10-30T11:31:44.139Z|I-OCEAN7-304-XXXX| 24.67 12.739 39.911 34.224 1498.7976 11:31:17.88M 2015-10-30T11:31:44.343Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.911 34.224 1498.7985 11:31:18.09M 2015-10-30T11:31:44.543Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.911 34.224 1498.7982 11:31:18.29M 2015-10-30T11:31:44.748Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.910 34.223 1498.7983 11:31:18.49M 2015-10-30T11:31:44.953Z|I-OCEAN7-304-XXXX| 24.66 12.740 39.910 34.223 1498.7982 11:31:18.69M 2015-10-30T11:31:45.153Z|I-OCEAN7-304-XXXX| 24.67 12.739 39.910 34.223 1498.7972 11:31:18.89M 2015-10-30T11:31:45.358Z|I-OCEAN7-304-XXXX| 24.67 12.739 39.909 34.223 1498.7958 11:31:19.11M 2015-10-30T11:31:45.558Z|I-OCEAN7-304-XXXX| 24.67 12.739 39.909 34.223 1498.7948 11:31:19.31M 2015-10-30T11:31:45.758Z|I-OCEAN7-304-XXXX| 24.69 12.738 39.909 34.223 1498.7946 11:31:19.51M 2015-10-30T11:31:45.968Z|I-OCEAN7-304-XXXX| 24.69 12.738 39.908 34.223 1498.7939 11:31:19.70M 2015-10-30T11:31:46.188Z|I-OCEAN7-304-XXXX| 24.66 12.738 39.908 34.222 1498.7925 11:31:19.91M 2015-10-30T11:31:46.374Z|I-OCEAN7-304-XXXX| 24.69 12.738 39.907 34.222 1498.7931 11:31:20.14M 2015-10-30T11:31:46.578Z|I-OCEAN7-304-XXXX| 24.68 12.738 39.907 34.222 1498.7928 11:31:20.32M 2015-10-30T11:31:46.778Z|I-OCEAN7-304-XXXX| 24.67 12.738 39.907 34.222 1498.7926 11:31:20.52M 2015-10-30T11:31:46.983Z|I-OCEAN7-304-XXXX| 24.67 12.738 39.907 34.221 1498.7921 11:31:20.72M 2015-10-30T11:31:47.183Z|I-OCEAN7-304-XXXX| 24.67 12.738 39.907 34.221 1498.7920 11:31:20.92M 2015-10-30T11:31:47.388Z|I-OCEAN7-304-XXXX| 24.67 12.738 39.907 34.221 1498.7919 11:31:21.14M 2015-10-30T11:31:47.593Z|I-OCEAN7-304-XXXX| 24.69 12.738 39.915 34.229 1498.8016 11:31:21.34M 2015-10-30T11:31:47.793Z|I-OCEAN7-304-XXXX| 24.71 12.739 39.917 34.231 1498.8046 11:31:21.54M 2015-10-30T11:31:47.998Z|I-OCEAN7-304-XXXX| 24.71 12.739 39.918 34.232 1498.8062 11:31:21.74M 2015-10-30T11:31:48.198Z|I-OCEAN7-304-XXXX| 24.71 12.739 39.920 34.233 1498.8090 11:31:21.94M 2015-10-30T11:31:48.403Z|I-OCEAN7-304-XXXX| 24.71 12.739 39.919 34.233 1498.8081 11:31:22.15M 2015-10-30T11:31:48.603Z|I-OCEAN7-304-XXXX| 24.71 12.739 39.919 34.232 1498.8080 11:31:22.36M 2015-10-30T11:31:48.808Z|I-OCEAN7-304-XXXX| 24.71 12.740 39.918 34.230 1498.8079 11:31:22.55M 2015-10-30T11:31:49.013Z|I-OCEAN7-304-XXXX| 24.71 12.740 39.917 34.230 1498.8079 11:31:22.75M 2015-10-30T11:31:49.218Z|I-OCEAN7-304-XXXX| 24.70 12.740 39.917 34.229 1498.8069 11:31:22.95M 2015-10-30T11:31:49.423Z|I-OCEAN7-304-XXXX| 24.66 12.740 39.916 34.229 1498.8052 11:31:23.17M 2015-10-30T11:31:49.623Z|I-OCEAN7-304-XXXX| 24.68 12.740 39.916 34.229 1498.8053 11:31:23.37M 2015-10-30T11:31:49.823Z|I-OCEAN7-304-XXXX| 24.68 12.740 39.916 34.229 1498.8062 11:31:23.57M 2015-10-30T11:31:50.028Z|I-OCEAN7-304-XXXX| 24.68 12.739 39.917 34.230 1498.8058 11:31:23.77M 2015-10-30T11:31:50.233Z|I-OCEAN7-304-XXXX| 24.67 12.739 39.916 34.230 1498.8049 11:31:23.96M 2015-10-30T11:31:50.438Z|I-OCEAN7-304-XXXX| 24.63 12.739 39.916 34.229 1498.8035 11:31:24.19M 2015-10-30T11:31:50.653Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.918 34.231 1498.8071 11:31:24.38M 2015-10-30T11:31:50.838Z|I-OCEAN7-304-XXXX| 24.63 12.739 39.919 34.232 1498.8069 11:31:24.60M 2015-10-30T11:31:51.043Z|I-OCEAN7-304-XXXX| 24.63 12.739 39.919 34.232 1498.8065 11:31:24.78M 2015-10-30T11:31:51.248Z|I-OCEAN7-304-XXXX| 24.59 12.739 39.918 34.231 1498.8057 11:31:25.00M 2015-10-30T11:31:51.453Z|I-OCEAN7-304-XXXX| 24.61 12.740 39.917 34.229 1498.8051 11:31:25.20M 2015-10-30T11:31:51.653Z|I-OCEAN7-304-XXXX| 24.58 12.740 39.918 34.230 1498.8054 11:31:25.40M 2015-10-30T11:31:51.858Z|I-OCEAN7-304-XXXX| 24.58 12.739 39.918 34.231 1498.8046 11:31:25.60M 2015-10-30T11:31:52.058Z|I-OCEAN7-304-XXXX| 24.53 12.739 39.917 34.230 1498.8029 11:31:25.80M 2015-10-30T11:31:52.263Z|I-OCEAN7-304-XXXX| 24.56 12.739 39.917 34.230 1498.8022 11:31:26.02M 2015-10-30T11:31:52.463Z|I-OCEAN7-304-XXXX| 24.56 12.738 39.916 34.230 1498.8014 11:31:26.21M 2015-10-30T11:31:52.668Z|I-OCEAN7-304-XXXX| 24.53 12.738 39.917 34.231 1498.8014 11:31:26.41M 2015-10-30T11:31:52.868Z|I-OCEAN7-304-XXXX| 24.56 12.738 39.914 34.228 1498.7982 11:31:26.61M 2015-10-30T11:31:53.073Z|I-OCEAN7-304-XXXX| 24.57 12.738 39.914 34.229 1498.7977 11:31:26.81M 2015-10-30T11:31:53.278Z|I-OCEAN7-304-XXXX| 24.55 12.737 39.914 34.229 1498.7965 11:31:27.03M 2015-10-30T11:31:53.478Z|I-OCEAN7-304-XXXX| 24.55 12.737 39.910 34.226 1498.7908 11:31:27.23M 2015-10-30T11:31:53.690Z|I-OCEAN7-304-XXXX| 24.59 12.736 39.910 34.226 1498.7903 11:31:27.43M 2015-10-30T11:31:53.888Z|I-OCEAN7-304-XXXX| 24.55 12.736 39.911 34.227 1498.7883 11:31:27.63M 2015-10-30T11:31:54.088Z|I-OCEAN7-304-XXXX| 24.56 12.735 39.911 34.228 1498.7874 11:31:27.83M 2015-10-30T11:31:54.293Z|I-OCEAN7-304-XXXX| 24.56 12.735 39.911 34.228 1498.7865 11:31:28.04M 2015-10-30T11:31:54.498Z|I-OCEAN7-304-XXXX| 24.57 12.734 39.911 34.228 1498.7861 11:31:28.24M 2015-10-30T11:31:54.698Z|I-OCEAN7-304-XXXX| 24.63 12.734 39.910 34.228 1498.7855 11:31:28.44M 2015-10-30T11:31:54.903Z|I-OCEAN7-304-XXXX| 24.63 12.734 39.910 34.228 1498.7839 11:31:28.64M 2015-10-30T11:31:55.118Z|I-OCEAN7-304-XXXX| 24.59 12.733 39.910 34.229 1498.7827 11:31:28.84M 2015-10-30T11:31:55.308Z|I-OCEAN7-304-XXXX| 24.60 12.733 39.910 34.229 1498.7825 11:31:29.08M 2015-10-30T11:31:55.508Z|I-OCEAN7-304-XXXX| 24.66 12.733 39.909 34.228 1498.7831 11:31:29.26M 2015-10-30T11:31:55.713Z|I-OCEAN7-304-XXXX| 24.61 12.733 39.909 34.228 1498.7817 11:31:29.46M 2015-10-30T11:31:55.913Z|I-OCEAN7-304-XXXX| 24.61 12.733 39.908 34.227 1498.7808 11:31:29.66M 2015-10-30T11:31:56.118Z|I-OCEAN7-304-XXXX| 24.66 12.733 39.907 34.226 1498.7804 11:31:29.86M 2015-10-30T11:31:56.323Z|I-OCEAN7-304-XXXX| 24.66 12.733 39.906 34.225 1498.7789 11:31:30.07M 2015-10-30T11:31:56.523Z|I-OCEAN7-304-XXXX| 24.68 12.733 39.905 34.224 1498.7787 11:31:30.28M 2015-10-30T11:31:56.728Z|I-OCEAN7-304-XXXX| 24.68 12.734 39.903 34.222 1498.7775 11:31:30.47M 2015-10-30T11:31:56.928Z|I-OCEAN7-304-XXXX| 24.73 12.734 39.901 34.220 1498.7765 11:31:30.67M 2015-10-30T11:31:57.133Z|I-OCEAN7-304-XXXX| 24.73 12.734 39.900 34.218 1498.7749 11:31:30.87M 2015-10-30T11:31:57.333Z|I-OCEAN7-304-XXXX| 24.74 12.734 39.897 34.216 1498.7725 11:31:31.09M 2015-10-30T11:31:57.539Z|I-OCEAN7-304-XXXX| 24.74 12.734 39.895 34.214 1498.7693 11:31:31.29M 2015-10-30T11:31:57.743Z|I-OCEAN7-304-XXXX| 24.74 12.734 39.893 34.212 1498.7665 11:31:31.49M 2015-10-30T11:31:57.948Z|I-OCEAN7-304-XXXX| 24.70 12.734 39.891 34.210 1498.7642 11:31:31.69M 2015-10-30T11:31:58.148Z|I-OCEAN7-304-XXXX| 24.71 12.734 39.889 34.208 1498.7633 11:31:31.89M 2015-10-30T11:31:58.353Z|I-OCEAN7-304-XXXX| 24.69 12.735 39.888 34.206 1498.7622 11:31:32.11M 2015-10-30T11:31:58.558Z|I-OCEAN7-304-XXXX| 24.70 12.735 39.886 34.205 1498.7605 11:31:32.30M 2015-10-30T11:31:58.762Z|I-OCEAN7-304-XXXX| 24.71 12.734 39.885 34.204 1498.7587 11:31:32.50M 2015-10-30T11:31:58.963Z|I-OCEAN7-304-XXXX| 24.71 12.734 39.885 34.204 1498.7581 11:31:32.70M 2015-10-30T11:31:59.163Z|I-OCEAN7-304-XXXX| 24.71 12.734 39.884 34.203 1498.7574 11:31:32.90M 2015-10-30T11:31:59.368Z|I-OCEAN7-304-XXXX| 24.72 12.731 39.883 34.205 1498.7504 11:31:33.12M 2015-10-30T11:31:59.588Z|I-OCEAN7-304-XXXX| 24.68 12.731 39.886 34.207 1498.7522 11:31:33.32M 2015-10-30T11:31:59.773Z|I-OCEAN7-304-XXXX| 24.68 12.731 39.879 34.201 1498.7443 11:31:33.53M 2015-10-30T11:31:59.978Z|I-OCEAN7-304-XXXX| 24.68 12.731 39.878 34.200 1498.7416 11:31:33.72M