2015-10-30T11:30:00.188Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.802 34.120 1498.6733 11:29:33.92M 2015-10-30T11:30:00.393Z|I-OCEAN7-304-XXXX| 24.64 12.739 39.802 34.121 1498.6737 11:29:34.14M 2015-10-30T11:30:00.593Z|I-OCEAN7-304-XXXX| 24.64 12.738 39.804 34.122 1498.6743 11:29:34.34M 2015-10-30T11:30:00.798Z|I-OCEAN7-304-XXXX| 24.63 12.738 39.805 34.124 1498.6752 11:29:34.54M 2015-10-30T11:30:01.003Z|I-OCEAN7-304-XXXX| 24.63 12.738 39.806 34.125 1498.6760 11:29:34.74M 2015-10-30T11:30:01.203Z|I-OCEAN7-304-XXXX| 24.62 12.738 39.806 34.124 1498.6759 11:29:34.94M 2015-10-30T11:30:01.408Z|I-OCEAN7-304-XXXX| 24.62 12.739 39.806 34.124 1498.6770 11:29:35.15M 2015-10-30T11:30:01.608Z|I-OCEAN7-304-XXXX| 24.62 12.739 39.806 34.124 1498.6769 11:29:35.35M 2015-10-30T11:30:01.813Z|I-OCEAN7-304-XXXX| 24.62 12.739 39.805 34.124 1498.6764 11:29:35.55M 2015-10-30T11:30:02.018Z|I-OCEAN7-304-XXXX| 24.59 12.739 39.805 34.123 1498.6757 11:29:35.75M 2015-10-30T11:30:02.218Z|I-OCEAN7-304-XXXX| 24.55 12.739 39.805 34.123 1498.6747 11:29:35.95M 2015-10-30T11:30:02.423Z|I-OCEAN7-304-XXXX| 24.55 12.739 39.804 34.123 1498.6738 11:29:36.17M 2015-10-30T11:30:02.623Z|I-OCEAN7-304-XXXX| 24.56 12.739 39.805 34.123 1498.6754 11:29:36.37M 2015-10-30T11:30:02.828Z|I-OCEAN7-304-XXXX| 24.57 12.739 39.805 34.124 1498.6766 11:29:36.57M 2015-10-30T11:30:03.028Z|I-OCEAN7-304-XXXX| 24.63 12.739 39.805 34.123 1498.6769 11:29:36.77M 2015-10-30T11:30:03.234Z|I-OCEAN7-304-XXXX| 24.63 12.739 39.805 34.122 1498.6775 11:29:36.96M 2015-10-30T11:30:03.454Z|I-OCEAN7-304-XXXX| 24.63 12.739 39.805 34.123 1498.6780 11:29:37.18M 2015-10-30T11:30:03.643Z|I-OCEAN7-304-XXXX| 24.64 12.740 39.805 34.123 1498.6787 11:29:37.40M 2015-10-30T11:30:03.843Z|I-OCEAN7-304-XXXX| 24.61 12.740 39.806 34.123 1498.6788 11:29:37.58M 2015-10-30T11:30:04.048Z|I-OCEAN7-304-XXXX| 24.65 12.740 39.807 34.124 1498.6808 11:29:37.78M 2015-10-30T11:30:04.249Z|I-OCEAN7-304-XXXX| 24.62 12.739 39.806 34.124 1498.6794 11:29:38.00M 2015-10-30T11:30:04.454Z|I-OCEAN7-304-XXXX| 24.63 12.740 39.806 34.124 1498.6798 11:29:38.20M 2015-10-30T11:30:04.654Z|I-OCEAN7-304-XXXX| 24.61 12.740 39.807 34.124 1498.6805 11:29:38.40M 2015-10-30T11:30:04.853Z|I-OCEAN7-304-XXXX| 24.65 12.740 39.807 34.125 1498.6815 11:29:38.60M 2015-10-30T11:30:05.063Z|I-OCEAN7-304-XXXX| 24.65 12.740 39.807 34.124 1498.6812 11:29:38.79M 2015-10-30T11:30:05.263Z|I-OCEAN7-304-XXXX| 24.69 12.739 39.807 34.124 1498.6810 11:29:39.02M 2015-10-30T11:30:05.468Z|I-OCEAN7-304-XXXX| 24.64 12.739 39.807 34.125 1498.6792 11:29:39.21M 2015-10-30T11:30:05.673Z|I-OCEAN7-304-XXXX| 24.67 12.739 39.806 34.124 1498.6783 11:29:39.41M 2015-10-30T11:30:05.874Z|I-OCEAN7-304-XXXX| 24.69 12.739 39.806 34.124 1498.6780 11:29:39.61M 2015-10-30T11:30:06.078Z|I-OCEAN7-304-XXXX| 24.69 12.738 39.806 34.125 1498.6782 11:29:39.81M 2015-10-30T11:30:06.279Z|I-OCEAN7-304-XXXX| 24.71 12.738 39.806 34.125 1498.6786 11:29:40.03M 2015-10-30T11:30:06.483Z|I-OCEAN7-304-XXXX| 24.66 12.738 39.806 34.125 1498.6771 11:29:40.23M 2015-10-30T11:30:06.683Z|I-OCEAN7-304-XXXX| 24.66 12.738 39.805 34.124 1498.6763 11:29:40.43M 2015-10-30T11:30:06.888Z|I-OCEAN7-304-XXXX| 24.67 12.738 39.805 34.123 1498.6761 11:29:40.63M 2015-10-30T11:30:07.093Z|I-OCEAN7-304-XXXX| 24.67 12.739 39.806 34.125 1498.6779 11:29:40.83M 2015-10-30T11:30:07.294Z|I-OCEAN7-304-XXXX| 24.62 12.739 39.805 34.123 1498.6757 11:29:41.04M 2015-10-30T11:30:07.499Z|I-OCEAN7-304-XXXX| 24.63 12.739 39.804 34.122 1498.6744 11:29:41.24M 2015-10-30T11:30:07.699Z|I-OCEAN7-304-XXXX| 24.63 12.738 39.803 34.121 1498.6732 11:29:41.44M 2015-10-30T11:30:07.919Z|I-OCEAN7-304-XXXX| 24.61 12.738 39.802 34.121 1498.6718 11:29:41.64M 2015-10-30T11:30:08.109Z|I-OCEAN7-304-XXXX| 24.65 12.738 39.801 34.119 1498.6710 11:29:41.86M 2015-10-30T11:30:08.308Z|I-OCEAN7-304-XXXX| 24.60 12.739 39.801 34.120 1498.6709 11:29:42.06M 2015-10-30T11:30:08.514Z|I-OCEAN7-304-XXXX| 24.61 12.739 39.801 34.119 1498.6713 11:29:42.26M 2015-10-30T11:30:08.714Z|I-OCEAN7-304-XXXX| 24.64 12.739 39.800 34.119 1498.6714 11:29:42.46M 2015-10-30T11:30:08.918Z|I-OCEAN7-304-XXXX| 24.64 12.739 39.800 34.118 1498.6715 11:29:42.66M 2015-10-30T11:30:09.127Z|I-OCEAN7-304-XXXX| 24.64 12.739 39.800 34.118 1498.6708 11:29:42.85M 2015-10-30T11:30:09.324Z|I-OCEAN7-304-XXXX| 24.63 12.739 39.799 34.118 1498.6699 11:29:43.07M 2015-10-30T11:30:09.528Z|I-OCEAN7-304-XXXX| 24.63 12.739 39.803 34.122 1498.6747 11:29:43.27M 2015-10-30T11:30:09.735Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.803 34.121 1498.6749 11:29:43.47M 2015-10-30T11:30:09.937Z|I-OCEAN7-304-XXXX| 24.63 12.736 39.805 34.127 1498.6700 11:29:43.67M 2015-10-30T11:30:10.139Z|I-OCEAN7-304-XXXX| 24.67 12.736 39.806 34.127 1498.6710 11:29:43.87M 2015-10-30T11:30:10.339Z|I-OCEAN7-304-XXXX| 24.66 12.736 39.807 34.128 1498.6722 11:29:44.09M 2015-10-30T11:30:10.544Z|I-OCEAN7-304-XXXX| 24.66 12.736 39.808 34.128 1498.6733 11:29:44.29M 2015-10-30T11:30:10.749Z|I-OCEAN7-304-XXXX| 24.67 12.736 39.802 34.123 1498.6683 11:29:44.49M 2015-10-30T11:30:10.949Z|I-OCEAN7-304-XXXX| 24.71 12.736 39.800 34.121 1498.6676 11:29:44.69M 2015-10-30T11:30:11.154Z|I-OCEAN7-304-XXXX| 24.70 12.736 39.801 34.122 1498.6677 11:29:44.89M 2015-10-30T11:30:11.354Z|I-OCEAN7-304-XXXX| 24.69 12.736 39.800 34.121 1498.6663 11:29:45.10M 2015-10-30T11:30:11.559Z|I-OCEAN7-304-XXXX| 24.69 12.737 39.802 34.123 1498.6699 11:29:45.30M 2015-10-30T11:30:11.764Z|I-OCEAN7-304-XXXX| 24.69 12.737 39.801 34.121 1498.6699 11:29:45.50M 2015-10-30T11:30:11.970Z|I-OCEAN7-304-XXXX| 24.67 12.738 39.802 34.121 1498.6715 11:29:45.70M 2015-10-30T11:30:12.169Z|I-OCEAN7-304-XXXX| 24.67 12.738 39.803 34.121 1498.6741 11:29:45.90M 2015-10-30T11:30:12.384Z|I-OCEAN7-304-XXXX| 24.71 12.739 39.804 34.122 1498.6775 11:29:46.12M 2015-10-30T11:30:12.574Z|I-OCEAN7-304-XXXX| 24.71 12.740 39.806 34.123 1498.6805 11:29:46.33M 2015-10-30T11:30:12.779Z|I-OCEAN7-304-XXXX| 24.74 12.740 39.807 34.124 1498.6843 11:29:46.52M 2015-10-30T11:30:12.979Z|I-OCEAN7-304-XXXX| 24.72 12.741 39.799 34.116 1498.6761 11:29:46.72M 2015-10-30T11:30:13.194Z|I-OCEAN7-304-XXXX| 24.72 12.741 39.798 34.115 1498.6752 11:29:46.91M 2015-10-30T11:30:13.389Z|I-OCEAN7-304-XXXX| 24.71 12.741 39.797 34.114 1498.6744 11:29:47.13M 2015-10-30T11:30:13.589Z|I-OCEAN7-304-XXXX| 24.67 12.741 39.797 34.113 1498.6736 11:29:47.33M 2015-10-30T11:30:13.794Z|I-OCEAN7-304-XXXX| 24.67 12.741 39.797 34.113 1498.6725 11:29:47.53M 2015-10-30T11:30:13.994Z|I-OCEAN7-304-XXXX| 24.67 12.741 39.796 34.113 1498.6720 11:29:47.73M 2015-10-30T11:30:14.199Z|I-OCEAN7-304-XXXX| 24.60 12.741 39.797 34.114 1498.6713 11:29:47.93M 2015-10-30T11:30:14.399Z|I-OCEAN7-304-XXXX| 24.65 12.741 39.797 34.114 1498.6722 11:29:48.15M 2015-10-30T11:30:14.604Z|I-OCEAN7-304-XXXX| 24.65 12.741 39.798 34.115 1498.6736 11:29:48.34M 2015-10-30T11:30:14.809Z|I-OCEAN7-304-XXXX| 24.59 12.740 39.799 34.116 1498.6733 11:29:48.55M 2015-10-30T11:30:15.009Z|I-OCEAN7-304-XXXX| 24.62 12.740 39.801 34.118 1498.6752 11:29:48.74M 2015-10-30T11:30:15.209Z|I-OCEAN7-304-XXXX| 24.62 12.740 39.802 34.120 1498.6758 11:29:48.94M 2015-10-30T11:30:15.414Z|I-OCEAN7-304-XXXX| 24.61 12.740 39.804 34.121 1498.6769 11:29:49.16M 2015-10-30T11:30:15.619Z|I-OCEAN7-304-XXXX| 24.61 12.739 39.806 34.123 1498.6783 11:29:49.36M 2015-10-30T11:30:15.824Z|I-OCEAN7-304-XXXX| 24.61 12.739 39.805 34.123 1498.6776 11:29:49.56M 2015-10-30T11:30:16.024Z|I-OCEAN7-304-XXXX| 24.61 12.739 39.805 34.123 1498.6771 11:29:49.76M 2015-10-30T11:30:16.229Z|I-OCEAN7-304-XXXX| 24.59 12.739 39.805 34.123 1498.6765 11:29:49.96M 2015-10-30T11:30:16.429Z|I-OCEAN7-304-XXXX| 24.61 12.739 39.805 34.123 1498.6776 11:29:50.18M 2015-10-30T11:30:16.634Z|I-OCEAN7-304-XXXX| 24.61 12.739 39.805 34.123 1498.6776 11:29:50.38M 2015-10-30T11:30:16.854Z|I-OCEAN7-304-XXXX| 24.61 12.739 39.805 34.123 1498.6776 11:29:50.58M 2015-10-30T11:30:17.039Z|I-OCEAN7-304-XXXX| 24.62 12.739 39.805 34.123 1498.6771 11:29:50.79M 2015-10-30T11:30:17.244Z|I-OCEAN7-304-XXXX| 24.62 12.739 39.807 34.125 1498.6783 11:29:50.97M 2015-10-30T11:30:17.449Z|I-OCEAN7-304-XXXX| 24.62 12.739 39.806 34.125 1498.6782 11:29:51.19M 2015-10-30T11:30:17.649Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.806 34.124 1498.6788 11:29:51.39M 2015-10-30T11:30:17.849Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.805 34.123 1498.6787 11:29:51.59M 2015-10-30T11:30:18.054Z|I-OCEAN7-304-XXXX| 24.64 12.739 39.804 34.121 1498.6769 11:29:51.79M 2015-10-30T11:30:18.259Z|I-OCEAN7-304-XXXX| 24.64 12.740 39.802 34.120 1498.6752 11:29:52.01M 2015-10-30T11:30:18.464Z|I-OCEAN7-304-XXXX| 24.68 12.740 39.803 34.120 1498.6763 11:29:52.21M 2015-10-30T11:30:18.664Z|I-OCEAN7-304-XXXX| 24.70 12.740 39.803 34.121 1498.6779 11:29:52.41M 2015-10-30T11:30:18.869Z|I-OCEAN7-304-XXXX| 24.75 12.740 39.803 34.121 1498.6792 11:29:52.61M 2015-10-30T11:30:19.069Z|I-OCEAN7-304-XXXX| 24.72 12.740 39.803 34.120 1498.6788 11:29:52.81M 2015-10-30T11:30:19.274Z|I-OCEAN7-304-XXXX| 24.72 12.740 39.803 34.119 1498.6791 11:29:53.02M 2015-10-30T11:30:19.474Z|I-OCEAN7-304-XXXX| 24.72 12.740 39.802 34.119 1498.6781 11:29:53.22M 2015-10-30T11:30:19.679Z|I-OCEAN7-304-XXXX| 24.72 12.740 39.802 34.119 1498.6781 11:29:53.42M 2015-10-30T11:30:19.884Z|I-OCEAN7-304-XXXX| 24.72 12.740 39.804 34.121 1498.6798 11:29:53.62M 2015-10-30T11:30:20.084Z|I-OCEAN7-304-XXXX| 24.74 12.740 39.804 34.121 1498.6801 11:29:53.82M 2015-10-30T11:30:20.289Z|I-OCEAN7-304-XXXX| 24.76 12.740 39.804 34.121 1498.6807 11:29:54.04M 2015-10-30T11:30:20.489Z|I-OCEAN7-304-XXXX| 24.79 12.740 39.806 34.123 1498.6830 11:29:54.24M 2015-10-30T11:30:20.694Z|I-OCEAN7-304-XXXX| 24.81 12.740 39.806 34.124 1498.6826 11:29:54.43M 2015-10-30T11:30:20.899Z|I-OCEAN7-304-XXXX| 24.79 12.739 39.806 34.124 1498.6816 11:29:54.64M 2015-10-30T11:30:21.099Z|I-OCEAN7-304-XXXX| 24.79 12.739 39.807 34.125 1498.6812 11:29:54.83M 2015-10-30T11:30:21.319Z|I-OCEAN7-304-XXXX| 24.75 12.739 39.808 34.126 1498.6814 11:29:55.05M 2015-10-30T11:30:21.509Z|I-OCEAN7-304-XXXX| 24.71 12.739 39.808 34.126 1498.6815 11:29:55.27M 2015-10-30T11:30:21.709Z|I-OCEAN7-304-XXXX| 24.72 12.739 39.808 34.126 1498.6825 11:29:55.45M 2015-10-30T11:30:21.909Z|I-OCEAN7-304-XXXX| 24.72 12.739 39.809 34.127 1498.6829 11:29:55.65M 2015-10-30T11:30:22.114Z|I-OCEAN7-304-XXXX| 24.72 12.739 39.809 34.127 1498.6824 11:29:55.85M 2015-10-30T11:30:22.319Z|I-OCEAN7-304-XXXX| 24.68 12.738 39.808 34.127 1498.6803 11:29:56.07M 2015-10-30T11:30:22.524Z|I-OCEAN7-304-XXXX| 24.66 12.738 39.808 34.127 1498.6792 11:29:56.27M 2015-10-30T11:30:22.724Z|I-OCEAN7-304-XXXX| 24.66 12.738 39.807 34.126 1498.6779 11:29:56.47M 2015-10-30T11:30:22.929Z|I-OCEAN7-304-XXXX| 24.64 12.738 39.805 34.124 1498.6764 11:29:56.67M 2015-10-30T11:30:23.129Z|I-OCEAN7-304-XXXX| 24.65 12.739 39.805 34.123 1498.6770 11:29:56.86M 2015-10-30T11:30:23.334Z|I-OCEAN7-304-XXXX| 24.61 12.739 39.805 34.123 1498.6775 11:29:57.08M 2015-10-30T11:30:23.537Z|I-OCEAN7-304-XXXX| 24.59 12.740 39.805 34.123 1498.6785 11:29:57.28M 2015-10-30T11:30:23.739Z|I-OCEAN7-304-XXXX| 24.59 12.740 39.806 34.123 1498.6802 11:29:57.48M 2015-10-30T11:30:23.944Z|I-OCEAN7-304-XXXX| 24.57 12.741 39.806 34.123 1498.6813 11:29:57.68M 2015-10-30T11:30:24.144Z|I-OCEAN7-304-XXXX| 24.56 12.741 39.803 34.119 1498.6786 11:29:57.88M 2015-10-30T11:30:24.349Z|I-OCEAN7-304-XXXX| 24.54 12.742 39.802 34.118 1498.6788 11:29:58.10M 2015-10-30T11:30:24.549Z|I-OCEAN7-304-XXXX| 24.53 12.741 39.802 34.118 1498.6781 11:29:58.30M 2015-10-30T11:30:24.754Z|I-OCEAN7-304-XXXX| 24.53 12.741 39.802 34.118 1498.6770 11:29:58.49M 2015-10-30T11:30:24.954Z|I-OCEAN7-304-XXXX| 24.53 12.741 39.801 34.118 1498.6754 11:29:58.69M 2015-10-30T11:30:25.169Z|I-OCEAN7-304-XXXX| 24.52 12.741 39.800 34.117 1498.6733 11:29:58.89M 2015-10-30T11:30:25.364Z|I-OCEAN7-304-XXXX| 24.50 12.741 39.801 34.118 1498.6735 11:29:59.11M 2015-10-30T11:30:25.569Z|I-OCEAN7-304-XXXX| 24.50 12.740 39.800 34.118 1498.6729 11:29:59.31M 2015-10-30T11:30:25.789Z|I-OCEAN7-304-XXXX| 24.54 12.740 39.800 34.118 1498.6722 11:29:59.51M 2015-10-30T11:30:25.974Z|I-OCEAN7-304-XXXX| 24.57 12.740 39.806 34.123 1498.6792 11:29:59.73M 2015-10-30T11:30:26.179Z|I-OCEAN7-304-XXXX| 24.56 12.740 39.807 34.124 1498.6797 11:29:59.91M 2015-10-30T11:30:26.379Z|I-OCEAN7-304-XXXX| 24.52 12.740 39.807 34.125 1498.6791 11:30:00.13M 2015-10-30T11:30:26.584Z|I-OCEAN7-304-XXXX| 24.51 12.739 39.816 34.133 1498.6886 11:30:00.33M 2015-10-30T11:30:26.784Z|I-OCEAN7-304-XXXX| 24.53 12.739 39.816 34.134 1498.6892 11:30:00.53M 2015-10-30T11:30:26.984Z|I-OCEAN7-304-XXXX| 24.56 12.739 39.817 34.134 1498.6899 11:30:00.73M 2015-10-30T11:30:27.189Z|I-OCEAN7-304-XXXX| 24.56 12.739 39.810 34.128 1498.6833 11:30:00.92M 2015-10-30T11:30:27.394Z|I-OCEAN7-304-XXXX| 24.60 12.739 39.809 34.127 1498.6827 11:30:01.14M 2015-10-30T11:30:27.599Z|I-OCEAN7-304-XXXX| 24.63 12.739 39.808 34.126 1498.6821 11:30:01.34M 2015-10-30T11:30:27.799Z|I-OCEAN7-304-XXXX| 24.68 12.739 39.808 34.125 1498.6821 11:30:01.54M 2015-10-30T11:30:28.004Z|I-OCEAN7-304-XXXX| 24.70 12.740 39.807 34.124 1498.6819 11:30:01.74M 2015-10-30T11:30:28.209Z|I-OCEAN7-304-XXXX| 24.67 12.740 39.806 34.123 1498.6805 11:30:01.94M 2015-10-30T11:30:28.409Z|I-OCEAN7-304-XXXX| 24.67 12.740 39.805 34.122 1498.6801 11:30:02.16M 2015-10-30T11:30:28.614Z|I-OCEAN7-304-XXXX| 24.71 12.740 39.805 34.122 1498.6808 11:30:02.36M 2015-10-30T11:30:28.814Z|I-OCEAN7-304-XXXX| 24.72 12.740 39.805 34.122 1498.6818 11:30:02.56M 2015-10-30T11:30:29.019Z|I-OCEAN7-304-XXXX| 24.70 12.741 39.799 34.116 1498.6746 11:30:02.75M 2015-10-30T11:30:29.225Z|I-OCEAN7-304-XXXX| 24.76 12.741 39.798 34.115 1498.6758 11:30:02.95M 2015-10-30T11:30:29.424Z|I-OCEAN7-304-XXXX| 24.77 12.741 39.798 34.114 1498.6765 11:30:03.17M 2015-10-30T11:30:29.624Z|I-OCEAN7-304-XXXX| 24.74 12.742 39.798 34.114 1498.6764 11:30:03.37M 2015-10-30T11:30:29.829Z|I-OCEAN7-304-XXXX| 24.74 12.742 39.798 34.114 1498.6766 11:30:03.57M 2015-10-30T11:30:30.034Z|I-OCEAN7-304-XXXX| 24.74 12.742 39.798 34.114 1498.6772 11:30:03.77M 2015-10-30T11:30:30.255Z|I-OCEAN7-304-XXXX| 24.78 12.742 39.798 34.114 1498.6775 11:30:03.97M 2015-10-30T11:30:30.439Z|I-OCEAN7-304-XXXX| 24.77 12.743 39.798 34.113 1498.6819 11:30:04.20M 2015-10-30T11:30:30.644Z|I-OCEAN7-304-XXXX| 24.79 12.743 39.799 34.114 1498.6831 11:30:04.38M 2015-10-30T11:30:30.844Z|I-OCEAN7-304-XXXX| 24.75 12.743 39.812 34.126 1498.6960 11:30:04.59M 2015-10-30T11:30:31.050Z|I-OCEAN7-304-XXXX| 24.78 12.743 39.813 34.127 1498.6975 11:30:04.78M 2015-10-30T11:30:31.254Z|I-OCEAN7-304-XXXX| 24.75 12.743 39.814 34.128 1498.6980 11:30:05.00M 2015-10-30T11:30:31.454Z|I-OCEAN7-304-XXXX| 24.71 12.743 39.814 34.128 1498.6978 11:30:05.20M 2015-10-30T11:30:31.659Z|I-OCEAN7-304-XXXX| 24.72 12.743 39.820 34.134 1498.7046 11:30:05.40M 2015-10-30T11:30:31.859Z|I-OCEAN7-304-XXXX| 24.73 12.743 39.816 34.130 1498.7002 11:30:05.60M 2015-10-30T11:30:32.065Z|I-OCEAN7-304-XXXX| 24.73 12.743 39.815 34.129 1498.6987 11:30:05.80M 2015-10-30T11:30:32.267Z|I-OCEAN7-304-XXXX| 24.68 12.743 39.814 34.128 1498.6960 11:30:06.02M 2015-10-30T11:30:32.470Z|I-OCEAN7-304-XXXX| 24.63 12.742 39.813 34.128 1498.6942 11:30:06.22M 2015-10-30T11:30:32.670Z|I-OCEAN7-304-XXXX| 24.63 12.742 39.813 34.128 1498.6937 11:30:06.41M 2015-10-30T11:30:32.875Z|I-OCEAN7-304-XXXX| 24.62 12.742 39.811 34.126 1498.6903 11:30:06.61M 2015-10-30T11:30:33.080Z|I-OCEAN7-304-XXXX| 24.57 12.742 39.810 34.126 1498.6893 11:30:06.81M 2015-10-30T11:30:33.285Z|I-OCEAN7-304-XXXX| 24.57 12.741 39.810 34.126 1498.6859 11:30:07.03M 2015-10-30T11:30:33.485Z|I-OCEAN7-304-XXXX| 24.53 12.741 39.809 34.125 1498.6846 11:30:07.23M 2015-10-30T11:30:33.690Z|I-OCEAN7-304-XXXX| 24.53 12.741 39.808 34.124 1498.6838 11:30:07.43M 2015-10-30T11:30:33.890Z|I-OCEAN7-304-XXXX| 24.54 12.741 39.807 34.123 1498.6835 11:30:07.63M 2015-10-30T11:30:34.095Z|I-OCEAN7-304-XXXX| 24.54 12.741 39.805 34.121 1498.6814 11:30:07.83M 2015-10-30T11:30:34.300Z|I-OCEAN7-304-XXXX| 24.51 12.742 39.805 34.121 1498.6807 11:30:08.05M 2015-10-30T11:30:34.500Z|I-OCEAN7-304-XXXX| 24.55 12.741 39.805 34.121 1498.6810 11:30:08.25M 2015-10-30T11:30:34.720Z|I-OCEAN7-304-XXXX| 24.56 12.741 39.806 34.122 1498.6816 11:30:08.44M 2015-10-30T11:30:34.910Z|I-OCEAN7-304-XXXX| 24.57 12.741 39.807 34.123 1498.6833 11:30:08.66M 2015-10-30T11:30:35.105Z|I-OCEAN7-304-XXXX| 24.56 12.742 39.808 34.124 1498.6855 11:30:08.85M 2015-10-30T11:30:35.315Z|I-OCEAN7-304-XXXX| 24.55 12.742 39.810 34.126 1498.6885 11:30:09.06M 2015-10-30T11:30:35.520Z|I-OCEAN7-304-XXXX| 24.55 12.742 39.812 34.127 1498.6902 11:30:09.26M 2015-10-30T11:30:35.720Z|I-OCEAN7-304-XXXX| 24.61 12.742 39.803 34.118 1498.6808 11:30:09.46M 2015-10-30T11:30:35.920Z|I-OCEAN7-304-XXXX| 24.58 12.742 39.802 34.118 1498.6798 11:30:09.66M 2015-10-30T11:30:36.125Z|I-OCEAN7-304-XXXX| 24.57 12.742 39.801 34.117 1498.6796 11:30:09.86M 2015-10-30T11:30:36.330Z|I-OCEAN7-304-XXXX| 24.60 12.742 39.800 34.115 1498.6791 11:30:10.08M 2015-10-30T11:30:36.530Z|I-OCEAN7-304-XXXX| 24.61 12.742 39.799 34.114 1498.6775 11:30:10.28M 2015-10-30T11:30:36.735Z|I-OCEAN7-304-XXXX| 24.61 12.742 39.802 34.117 1498.6805 11:30:10.48M 2015-10-30T11:30:36.940Z|I-OCEAN7-304-XXXX| 24.62 12.742 39.803 34.119 1498.6819 11:30:10.68M 2015-10-30T11:30:37.140Z|I-OCEAN7-304-XXXX| 24.64 12.742 39.805 34.120 1498.6833 11:30:10.88M 2015-10-30T11:30:37.345Z|I-OCEAN7-304-XXXX| 24.64 12.742 39.804 34.120 1498.6827 11:30:11.09M 2015-10-30T11:30:37.545Z|I-OCEAN7-304-XXXX| 24.65 12.742 39.808 34.123 1498.6875 11:30:11.29M 2015-10-30T11:30:37.750Z|I-OCEAN7-304-XXXX| 24.71 12.742 39.809 34.124 1498.6898 11:30:11.49M 2015-10-30T11:30:37.950Z|I-OCEAN7-304-XXXX| 24.70 12.742 39.811 34.126 1498.6917 11:30:11.69M 2015-10-30T11:30:38.155Z|I-OCEAN7-304-XXXX| 24.70 12.742 39.814 34.129 1498.6951 11:30:11.89M 2015-10-30T11:30:38.364Z|I-OCEAN7-304-XXXX| 24.71 12.742 39.814 34.129 1498.6947 11:30:12.11M 2015-10-30T11:30:38.560Z|I-OCEAN7-304-XXXX| 24.71 12.742 39.814 34.129 1498.6948 11:30:12.31M 2015-10-30T11:30:38.765Z|I-OCEAN7-304-XXXX| 24.71 12.742 39.813 34.128 1498.6946 11:30:12.50M 2015-10-30T11:30:38.970Z|I-OCEAN7-304-XXXX| 24.73 12.742 39.813 34.127 1498.6946 11:30:12.71M 2015-10-30T11:30:39.190Z|I-OCEAN7-304-XXXX| 24.73 12.742 39.812 34.127 1498.6936 11:30:12.90M 2015-10-30T11:30:39.375Z|I-OCEAN7-304-XXXX| 24.74 12.742 39.811 34.126 1498.6929 11:30:13.14M 2015-10-30T11:30:39.575Z|I-OCEAN7-304-XXXX| 24.74 12.742 39.810 34.125 1498.6913 11:30:13.32M 2015-10-30T11:30:39.780Z|I-OCEAN7-304-XXXX| 24.76 12.742 39.809 34.124 1498.6902 11:30:13.52M 2015-10-30T11:30:39.993Z|I-OCEAN7-304-XXXX| 24.73 12.742 39.808 34.124 1498.6885 11:30:13.72M 2015-10-30T11:30:40.185Z|I-OCEAN7-304-XXXX| 24.75 12.742 39.811 34.126 1498.6918 11:30:13.92M 2015-10-30T11:30:40.390Z|I-OCEAN7-304-XXXX| 24.75 12.742 39.812 34.127 1498.6929 11:30:14.14M 2015-10-30T11:30:40.595Z|I-OCEAN7-304-XXXX| 24.73 12.741 39.813 34.128 1498.6931 11:30:14.34M 2015-10-30T11:30:40.795Z|I-OCEAN7-304-XXXX| 24.76 12.741 39.814 34.129 1498.6948 11:30:14.54M 2015-10-30T11:30:40.995Z|I-OCEAN7-304-XXXX| 24.73 12.742 39.815 34.130 1498.6962 11:30:14.74M 2015-10-30T11:30:41.200Z|I-OCEAN7-304-XXXX| 24.73 12.742 39.816 34.131 1498.6976 11:30:14.93M 2015-10-30T11:30:41.405Z|I-OCEAN7-304-XXXX| 24.69 12.742 39.818 34.133 1498.6993 11:30:15.15M 2015-10-30T11:30:41.605Z|I-OCEAN7-304-XXXX| 24.69 12.742 39.819 34.134 1498.7006 11:30:15.35M 2015-10-30T11:30:41.810Z|I-OCEAN7-304-XXXX| 24.68 12.742 39.819 34.134 1498.7010 11:30:15.55M 2015-10-30T11:30:42.015Z|I-OCEAN7-304-XXXX| 24.67 12.742 39.819 34.133 1498.7004 11:30:15.75M 2015-10-30T11:30:42.215Z|I-OCEAN7-304-XXXX| 24.70 12.742 39.819 34.134 1498.7008 11:30:15.95M 2015-10-30T11:30:42.431Z|I-OCEAN7-304-XXXX| 24.70 12.742 39.814 34.129 1498.6946 11:30:16.17M 2015-10-30T11:30:42.626Z|I-OCEAN7-304-XXXX| 24.65 12.742 39.813 34.128 1498.6931 11:30:16.37M 2015-10-30T11:30:42.825Z|I-OCEAN7-304-XXXX| 24.59 12.743 39.803 34.118 1498.6827 11:30:16.57M 2015-10-30T11:30:43.030Z|I-OCEAN7-304-XXXX| 24.56 12.743 39.803 34.118 1498.6825 11:30:16.77M 2015-10-30T11:30:43.230Z|I-OCEAN7-304-XXXX| 24.56 12.743 39.803 34.118 1498.6827 11:30:16.96M 2015-10-30T11:30:43.435Z|I-OCEAN7-304-XXXX| 24.56 12.743 39.803 34.118 1498.6826 11:30:17.18M 2015-10-30T11:30:43.655Z|I-OCEAN7-304-XXXX| 24.56 12.743 39.803 34.118 1498.6832 11:30:17.38M 2015-10-30T11:30:43.840Z|I-OCEAN7-304-XXXX| 24.56 12.743 39.804 34.118 1498.6840 11:30:17.60M 2015-10-30T11:30:44.040Z|I-OCEAN7-304-XXXX| 24.57 12.743 39.804 34.118 1498.6840 11:30:17.78M 2015-10-30T11:30:44.245Z|I-OCEAN7-304-XXXX| 24.57 12.743 39.816 34.130 1498.6974 11:30:18.00M 2015-10-30T11:30:44.450Z|I-OCEAN7-304-XXXX| 24.56 12.743 39.818 34.132 1498.6987 11:30:18.20M 2015-10-30T11:30:44.655Z|I-OCEAN7-304-XXXX| 24.55 12.742 39.819 34.133 1498.6986 11:30:18.40M 2015-10-30T11:30:44.855Z|I-OCEAN7-304-XXXX| 24.55 12.742 39.818 34.133 1498.6958 11:30:18.60M 2015-10-30T11:30:45.055Z|I-OCEAN7-304-XXXX| 24.58 12.741 39.817 34.133 1498.6948 11:30:18.79M 2015-10-30T11:30:45.260Z|I-OCEAN7-304-XXXX| 24.60 12.741 39.817 34.133 1498.6946 11:30:19.01M 2015-10-30T11:30:45.465Z|I-OCEAN7-304-XXXX| 24.59 12.741 39.828 34.144 1498.7063 11:30:19.21M 2015-10-30T11:30:45.670Z|I-OCEAN7-304-XXXX| 24.60 12.740 39.830 34.146 1498.7078 11:30:19.41M 2015-10-30T11:30:45.870Z|I-OCEAN7-304-XXXX| 24.63 12.740 39.832 34.148 1498.7092 11:30:19.61M 2015-10-30T11:30:46.075Z|I-OCEAN7-304-XXXX| 24.60 12.739 39.835 34.151 1498.7107 11:30:19.81M 2015-10-30T11:30:46.275Z|I-OCEAN7-304-XXXX| 24.62 12.739 39.878 34.193 1498.7601 11:30:20.03M 2015-10-30T11:30:46.475Z|I-OCEAN7-304-XXXX| 24.60 12.739 39.878 34.193 1498.7589 11:30:20.23M 2015-10-30T11:30:46.685Z|I-OCEAN7-304-XXXX| 24.61 12.738 39.878 34.194 1498.7584 11:30:20.42M 2015-10-30T11:30:46.885Z|I-OCEAN7-304-XXXX| 24.65 12.738 39.878 34.195 1498.7582 11:30:20.63M 2015-10-30T11:30:47.090Z|I-OCEAN7-304-XXXX| 24.65 12.738 39.878 34.194 1498.7571 11:30:20.82M 2015-10-30T11:30:47.290Z|I-OCEAN7-304-XXXX| 24.69 12.737 39.878 34.194 1498.7568 11:30:21.04M 2015-10-30T11:30:47.496Z|I-OCEAN7-304-XXXX| 24.68 12.737 39.877 34.194 1498.7567 11:30:21.24M 2015-10-30T11:30:47.700Z|I-OCEAN7-304-XXXX| 24.71 12.738 39.877 34.193 1498.7577 11:30:21.44M 2015-10-30T11:30:47.900Z|I-OCEAN7-304-XXXX| 24.69 12.738 39.866 34.182 1498.7460 11:30:21.64M 2015-10-30T11:30:48.120Z|I-OCEAN7-304-XXXX| 24.69 12.738 39.865 34.182 1498.7452 11:30:21.84M 2015-10-30T11:30:48.310Z|I-OCEAN7-304-XXXX| 24.70 12.738 39.865 34.181 1498.7443 11:30:22.07M 2015-10-30T11:30:48.510Z|I-OCEAN7-304-XXXX| 24.73 12.738 39.865 34.181 1498.7451 11:30:22.26M 2015-10-30T11:30:48.715Z|I-OCEAN7-304-XXXX| 24.71 12.739 39.865 34.181 1498.7460 11:30:22.46M 2015-10-30T11:30:48.915Z|I-OCEAN7-304-XXXX| 24.73 12.739 39.866 34.182 1498.7479 11:30:22.66M 2015-10-30T11:30:49.120Z|I-OCEAN7-304-XXXX| 24.73 12.739 39.867 34.183 1498.7499 11:30:22.85M 2015-10-30T11:30:49.325Z|I-OCEAN7-304-XXXX| 24.73 12.739 39.874 34.189 1498.7579 11:30:23.07M 2015-10-30T11:30:49.525Z|I-OCEAN7-304-XXXX| 24.75 12.739 39.875 34.190 1498.7598 11:30:23.27M 2015-10-30T11:30:49.730Z|I-OCEAN7-304-XXXX| 24.75 12.739 39.876 34.190 1498.7604 11:30:23.47M 2015-10-30T11:30:49.933Z|I-OCEAN7-304-XXXX| 24.75 12.740 39.876 34.190 1498.7605 11:30:23.67M 2015-10-30T11:30:50.130Z|I-OCEAN7-304-XXXX| 24.74 12.739 39.875 34.190 1498.7593 11:30:23.87M 2015-10-30T11:30:50.335Z|I-OCEAN7-304-XXXX| 24.74 12.739 39.874 34.189 1498.7585 11:30:24.09M 2015-10-30T11:30:50.540Z|I-OCEAN7-304-XXXX| 24.74 12.739 39.873 34.188 1498.7573 11:30:24.28M 2015-10-30T11:30:50.740Z|I-OCEAN7-304-XXXX| 24.74 12.739 39.872 34.187 1498.7549 11:30:24.48M 2015-10-30T11:30:50.945Z|I-OCEAN7-304-XXXX| 24.73 12.739 39.865 34.180 1498.7457 11:30:24.68M 2015-10-30T11:30:51.150Z|I-OCEAN7-304-XXXX| 24.74 12.738 39.853 34.170 1498.7325 11:30:24.88M 2015-10-30T11:30:51.350Z|I-OCEAN7-304-XXXX| 24.73 12.738 39.855 34.172 1498.7344 11:30:25.10M 2015-10-30T11:30:51.555Z|I-OCEAN7-304-XXXX| 24.75 12.738 39.856 34.173 1498.7354 11:30:25.30M 2015-10-30T11:30:51.760Z|I-OCEAN7-304-XXXX| 24.71 12.738 39.857 34.174 1498.7351 11:30:25.50M 2015-10-30T11:30:51.960Z|I-OCEAN7-304-XXXX| 24.70 12.738 39.858 34.175 1498.7357 11:30:25.70M 2015-10-30T11:30:52.165Z|I-OCEAN7-304-XXXX| 24.70 12.738 39.860 34.177 1498.7375 11:30:25.90M 2015-10-30T11:30:52.365Z|I-OCEAN7-304-XXXX| 24.69 12.737 39.877 34.194 1498.7561 11:30:26.12M 2015-10-30T11:30:52.591Z|I-OCEAN7-304-XXXX| 24.69 12.737 39.896 34.212 1498.7775 11:30:26.32M 2015-10-30T11:30:52.776Z|I-OCEAN7-304-XXXX| 24.69 12.737 39.924 34.239 1498.8098 11:30:26.53M 2015-10-30T11:30:52.976Z|I-OCEAN7-304-XXXX| 24.69 12.737 39.925 34.239 1498.8098 11:30:26.71M 2015-10-30T11:30:53.180Z|I-OCEAN7-304-XXXX| 24.69 12.737 39.925 34.240 1498.8102 11:30:26.91M 2015-10-30T11:30:53.380Z|I-OCEAN7-304-XXXX| 24.65 12.737 39.935 34.250 1498.8204 11:30:27.13M 2015-10-30T11:30:53.586Z|I-OCEAN7-304-XXXX| 24.65 12.737 39.950 34.264 1498.8367 11:30:27.33M 2015-10-30T11:30:53.790Z|I-OCEAN7-304-XXXX| 24.65 12.737 39.950 34.264 1498.8370 11:30:27.53M 2015-10-30T11:30:53.990Z|I-OCEAN7-304-XXXX| 24.70 12.737 39.951 34.265 1498.8386 11:30:27.73M 2015-10-30T11:30:54.196Z|I-OCEAN7-304-XXXX| 24.67 12.737 39.952 34.266 1498.8390 11:30:27.93M 2015-10-30T11:30:54.445Z|I-OCEAN7-304-XXXX| 24.66 12.736 39.953 34.267 1498.8395 11:30:28.15M 2015-10-30T11:30:54.600Z|I-OCEAN7-304-XXXX| 24.65 12.736 39.954 34.268 1498.8400 11:30:28.39M 2015-10-30T11:30:54.801Z|I-OCEAN7-304-XXXX| 24.65 12.736 39.955 34.270 1498.8414 11:30:28.54M 2015-10-30T11:30:55.005Z|I-OCEAN7-304-XXXX| 24.65 12.736 39.957 34.271 1498.8431 11:30:28.74M 2015-10-30T11:30:55.212Z|I-OCEAN7-304-XXXX| 24.65 12.736 39.957 34.272 1498.8433 11:30:28.94M 2015-10-30T11:30:55.416Z|I-OCEAN7-304-XXXX| 24.61 12.736 39.958 34.273 1498.8431 11:30:29.16M 2015-10-30T11:30:55.616Z|I-OCEAN7-304-XXXX| 24.60 12.736 39.958 34.273 1498.8430 11:30:29.36M 2015-10-30T11:30:55.821Z|I-OCEAN7-304-XXXX| 24.62 12.735 39.959 34.274 1498.8431 11:30:29.56M 2015-10-30T11:30:56.020Z|I-OCEAN7-304-XXXX| 24.60 12.735 39.959 34.274 1498.8422 11:30:29.76M 2015-10-30T11:30:56.226Z|I-OCEAN7-304-XXXX| 24.60 12.735 39.959 34.274 1498.8425 11:30:29.96M 2015-10-30T11:30:56.426Z|I-OCEAN7-304-XXXX| 24.62 12.735 39.959 34.274 1498.8436 11:30:30.18M 2015-10-30T11:30:56.631Z|I-OCEAN7-304-XXXX| 24.62 12.735 39.960 34.275 1498.8452 11:30:30.37M 2015-10-30T11:30:56.831Z|I-OCEAN7-304-XXXX| 24.61 12.736 39.961 34.276 1498.8466 11:30:30.58M 2015-10-30T11:30:57.056Z|I-OCEAN7-304-XXXX| 24.61 12.736 39.962 34.276 1498.8470 11:30:30.77M 2015-10-30T11:30:57.241Z|I-OCEAN7-304-XXXX| 24.56 12.736 39.961 34.276 1498.8461 11:30:31.01M 2015-10-30T11:30:57.451Z|I-OCEAN7-304-XXXX| 24.61 12.736 39.961 34.276 1498.8474 11:30:31.19M 2015-10-30T11:30:57.646Z|I-OCEAN7-304-XXXX| 24.57 12.736 39.962 34.276 1498.8477 11:30:31.39M 2015-10-30T11:30:57.852Z|I-OCEAN7-304-XXXX| 24.58 12.736 39.953 34.268 1498.8390 11:30:31.59M 2015-10-30T11:30:58.052Z|I-OCEAN7-304-XXXX| 24.58 12.736 39.953 34.267 1498.8383 11:30:31.79M 2015-10-30T11:30:58.256Z|I-OCEAN7-304-XXXX| 24.59 12.736 39.954 34.268 1498.8390 11:30:32.01M 2015-10-30T11:30:58.456Z|I-OCEAN7-304-XXXX| 24.59 12.736 39.965 34.279 1498.8518 11:30:32.21M 2015-10-30T11:30:58.661Z|I-OCEAN7-304-XXXX| 24.59 12.736 39.966 34.280 1498.8531 11:30:32.40M 2015-10-30T11:30:58.866Z|I-OCEAN7-304-XXXX| 24.59 12.736 39.967 34.281 1498.8547 11:30:32.60M 2015-10-30T11:30:59.066Z|I-OCEAN7-304-XXXX| 24.60 12.737 39.968 34.282 1498.8571 11:30:32.80M 2015-10-30T11:30:59.271Z|I-OCEAN7-304-XXXX| 24.61 12.737 39.969 34.282 1498.8577 11:30:33.02M 2015-10-30T11:30:59.521Z|I-OCEAN7-304-XXXX| 24.61 12.737 39.964 34.278 1498.8522 11:30:33.22M 2015-10-30T11:30:59.676Z|I-OCEAN7-304-XXXX| 24.57 12.736 39.964 34.277 1498.8508 11:30:33.47M 2015-10-30T11:30:59.881Z|I-OCEAN7-304-XXXX| 24.56 12.736 39.963 34.277 1498.8497 11:30:33.62M