2015-10-30T11:29:00.093Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.813 34.123 1498.7097 11:28:33.82M 2015-10-30T11:29:00.296Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.813 34.122 1498.7096 11:28:34.04M 2015-10-30T11:29:00.496Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.813 34.122 1498.7091 11:28:34.24M 2015-10-30T11:29:00.701Z|I-OCEAN7-304-XXXX| 24.67 12.749 39.813 34.122 1498.7084 11:28:34.44M 2015-10-30T11:29:00.921Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.813 34.122 1498.7076 11:28:34.64M 2015-10-30T11:29:01.106Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.813 34.122 1498.7072 11:28:34.85M 2015-10-30T11:29:01.311Z|I-OCEAN7-304-XXXX| 24.65 12.748 39.812 34.122 1498.7068 11:28:35.06M 2015-10-30T11:29:01.511Z|I-OCEAN7-304-XXXX| 24.60 12.748 39.813 34.123 1498.7063 11:28:35.26M 2015-10-30T11:29:01.716Z|I-OCEAN7-304-XXXX| 24.58 12.748 39.813 34.123 1498.7053 11:28:35.45M 2015-10-30T11:29:01.921Z|I-OCEAN7-304-XXXX| 24.52 12.747 39.813 34.123 1498.7041 11:28:35.65M 2015-10-30T11:29:02.121Z|I-OCEAN7-304-XXXX| 24.52 12.747 39.814 34.124 1498.7039 11:28:35.85M 2015-10-30T11:29:02.326Z|I-OCEAN7-304-XXXX| 24.56 12.747 39.814 34.125 1498.7040 11:28:36.07M 2015-10-30T11:29:02.534Z|I-OCEAN7-304-XXXX| 24.52 12.746 39.814 34.125 1498.7025 11:28:36.27M 2015-10-30T11:29:02.735Z|I-OCEAN7-304-XXXX| 24.51 12.746 39.814 34.126 1498.7012 11:28:36.47M 2015-10-30T11:29:02.936Z|I-OCEAN7-304-XXXX| 24.49 12.745 39.814 34.126 1498.6996 11:28:36.67M 2015-10-30T11:29:03.136Z|I-OCEAN7-304-XXXX| 24.51 12.745 39.814 34.126 1498.6990 11:28:36.87M 2015-10-30T11:29:03.336Z|I-OCEAN7-304-XXXX| 24.50 12.745 39.814 34.127 1498.6995 11:28:37.09M 2015-10-30T11:29:03.546Z|I-OCEAN7-304-XXXX| 24.50 12.745 39.814 34.127 1498.6993 11:28:37.28M 2015-10-30T11:29:03.746Z|I-OCEAN7-304-XXXX| 24.47 12.745 39.814 34.126 1498.6987 11:28:37.48M 2015-10-30T11:29:03.951Z|I-OCEAN7-304-XXXX| 24.46 12.745 39.814 34.126 1498.6980 11:28:37.68M 2015-10-30T11:29:04.151Z|I-OCEAN7-304-XXXX| 24.47 12.745 39.813 34.126 1498.6976 11:28:37.88M 2015-10-30T11:29:04.356Z|I-OCEAN7-304-XXXX| 24.49 12.745 39.813 34.125 1498.6978 11:28:38.10M 2015-10-30T11:29:04.561Z|I-OCEAN7-304-XXXX| 24.49 12.745 39.812 34.124 1498.6958 11:28:38.30M 2015-10-30T11:29:04.761Z|I-OCEAN7-304-XXXX| 24.50 12.745 39.811 34.124 1498.6953 11:28:38.50M 2015-10-30T11:29:04.966Z|I-OCEAN7-304-XXXX| 24.53 12.745 39.810 34.123 1498.6943 11:28:38.70M 2015-10-30T11:29:05.166Z|I-OCEAN7-304-XXXX| 24.53 12.745 39.810 34.122 1498.6932 11:28:38.90M 2015-10-30T11:29:05.391Z|I-OCEAN7-304-XXXX| 24.53 12.744 39.809 34.122 1498.6925 11:28:39.12M 2015-10-30T11:29:05.576Z|I-OCEAN7-304-XXXX| 24.55 12.744 39.809 34.122 1498.6924 11:28:39.33M 2015-10-30T11:29:05.776Z|I-OCEAN7-304-XXXX| 24.58 12.745 39.809 34.122 1498.6931 11:28:39.51M 2015-10-30T11:29:05.981Z|I-OCEAN7-304-XXXX| 24.62 12.745 39.809 34.122 1498.6940 11:28:39.71M 2015-10-30T11:29:06.186Z|I-OCEAN7-304-XXXX| 24.66 12.745 39.809 34.122 1498.6952 11:28:39.91M 2015-10-30T11:29:06.386Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.809 34.122 1498.6954 11:28:40.13M 2015-10-30T11:29:06.586Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.809 34.121 1498.6952 11:28:40.33M 2015-10-30T11:29:06.791Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.809 34.121 1498.6954 11:28:40.53M 2015-10-30T11:29:06.996Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.808 34.121 1498.6958 11:28:40.73M 2015-10-30T11:29:07.201Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.813 34.125 1498.7010 11:28:40.93M 2015-10-30T11:29:07.401Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.813 34.126 1498.7019 11:28:41.15M 2015-10-30T11:29:07.601Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.814 34.126 1498.7023 11:28:41.35M 2015-10-30T11:29:07.806Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.814 34.126 1498.7020 11:28:41.54M 2015-10-30T11:29:08.011Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.815 34.127 1498.7040 11:28:41.74M 2015-10-30T11:29:08.213Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.815 34.128 1498.7046 11:28:41.94M 2015-10-30T11:29:08.416Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.816 34.128 1498.7051 11:28:42.16M 2015-10-30T11:29:08.621Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.817 34.129 1498.7062 11:28:42.36M 2015-10-30T11:29:08.821Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.816 34.129 1498.7068 11:28:42.56M 2015-10-30T11:29:09.026Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.816 34.128 1498.7061 11:28:42.76M 2015-10-30T11:29:09.226Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.816 34.128 1498.7057 11:28:42.96M 2015-10-30T11:29:09.431Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.816 34.129 1498.7053 11:28:43.18M 2015-10-30T11:29:09.636Z|I-OCEAN7-304-XXXX| 24.69 12.745 39.816 34.129 1498.7048 11:28:43.38M 2015-10-30T11:29:09.856Z|I-OCEAN7-304-XXXX| 24.69 12.745 39.816 34.128 1498.7050 11:28:43.58M 2015-10-30T11:29:10.041Z|I-OCEAN7-304-XXXX| 24.66 12.745 39.817 34.129 1498.7050 11:28:43.79M 2015-10-30T11:29:10.241Z|I-OCEAN7-304-XXXX| 24.66 12.745 39.817 34.129 1498.7056 11:28:43.97M 2015-10-30T11:29:10.446Z|I-OCEAN7-304-XXXX| 24.67 12.745 39.817 34.129 1498.7056 11:28:44.19M 2015-10-30T11:29:10.653Z|I-OCEAN7-304-XXXX| 24.67 12.745 39.817 34.129 1498.7054 11:28:44.39M 2015-10-30T11:29:10.852Z|I-OCEAN7-304-XXXX| 24.66 12.745 39.817 34.129 1498.7048 11:28:44.59M 2015-10-30T11:29:11.056Z|I-OCEAN7-304-XXXX| 24.66 12.745 39.816 34.129 1498.7043 11:28:44.79M 2015-10-30T11:29:11.261Z|I-OCEAN7-304-XXXX| 24.62 12.745 39.817 34.129 1498.7039 11:28:45.01M 2015-10-30T11:29:11.461Z|I-OCEAN7-304-XXXX| 24.62 12.745 39.817 34.130 1498.7041 11:28:45.21M 2015-10-30T11:29:11.666Z|I-OCEAN7-304-XXXX| 24.64 12.745 39.814 34.127 1498.7006 11:28:45.41M 2015-10-30T11:29:11.866Z|I-OCEAN7-304-XXXX| 24.61 12.745 39.814 34.126 1498.7004 11:28:45.60M 2015-10-30T11:29:12.071Z|I-OCEAN7-304-XXXX| 24.64 12.745 39.814 34.126 1498.7003 11:28:45.80M 2015-10-30T11:29:12.271Z|I-OCEAN7-304-XXXX| 24.65 12.745 39.813 34.126 1498.7002 11:28:46.02M 2015-10-30T11:29:12.476Z|I-OCEAN7-304-XXXX| 24.65 12.745 39.813 34.125 1498.7002 11:28:46.22M 2015-10-30T11:29:12.676Z|I-OCEAN7-304-XXXX| 24.64 12.745 39.813 34.126 1498.6995 11:28:46.42M 2015-10-30T11:29:12.937Z|I-OCEAN7-304-XXXX| 24.65 12.744 39.813 34.126 1498.6987 11:28:46.62M 2015-10-30T11:29:13.086Z|I-OCEAN7-304-XXXX| 24.70 12.744 39.812 34.125 1498.6978 11:28:46.86M 2015-10-30T11:29:13.286Z|I-OCEAN7-304-XXXX| 24.69 12.744 39.811 34.125 1498.6969 11:28:47.04M 2015-10-30T11:29:13.492Z|I-OCEAN7-304-XXXX| 24.69 12.744 39.814 34.127 1498.7002 11:28:47.23M 2015-10-30T11:29:13.696Z|I-OCEAN7-304-XXXX| 24.67 12.744 39.815 34.128 1498.7007 11:28:47.43M 2015-10-30T11:29:13.896Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.815 34.127 1498.7021 11:28:47.63M 2015-10-30T11:29:14.101Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.815 34.128 1498.7029 11:28:47.83M 2015-10-30T11:29:14.321Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.815 34.127 1498.7043 11:28:48.05M 2015-10-30T11:29:14.506Z|I-OCEAN7-304-XXXX| 24.72 12.745 39.815 34.127 1498.7046 11:28:48.27M 2015-10-30T11:29:14.706Z|I-OCEAN7-304-XXXX| 24.72 12.746 39.815 34.127 1498.7047 11:28:48.45M 2015-10-30T11:29:14.916Z|I-OCEAN7-304-XXXX| 24.72 12.745 39.815 34.127 1498.7045 11:28:48.65M 2015-10-30T11:29:15.116Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.815 34.127 1498.7046 11:28:48.85M 2015-10-30T11:29:15.321Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.814 34.126 1498.7036 11:28:49.07M 2015-10-30T11:29:15.526Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.816 34.128 1498.7059 11:28:49.27M 2015-10-30T11:29:15.726Z|I-OCEAN7-304-XXXX| 24.72 12.745 39.817 34.128 1498.7062 11:28:49.47M 2015-10-30T11:29:15.926Z|I-OCEAN7-304-XXXX| 24.72 12.745 39.817 34.128 1498.7064 11:28:49.66M 2015-10-30T11:29:16.134Z|I-OCEAN7-304-XXXX| 24.73 12.746 39.816 34.128 1498.7068 11:28:49.86M 2015-10-30T11:29:16.336Z|I-OCEAN7-304-XXXX| 24.72 12.746 39.816 34.128 1498.7069 11:28:50.08M 2015-10-30T11:29:16.536Z|I-OCEAN7-304-XXXX| 24.67 12.746 39.816 34.128 1498.7063 11:28:50.28M 2015-10-30T11:29:16.741Z|I-OCEAN7-304-XXXX| 24.67 12.746 39.816 34.127 1498.7063 11:28:50.48M 2015-10-30T11:29:16.941Z|I-OCEAN7-304-XXXX| 24.65 12.746 39.816 34.127 1498.7053 11:28:50.68M 2015-10-30T11:29:17.146Z|I-OCEAN7-304-XXXX| 24.65 12.746 39.815 34.126 1498.7039 11:28:50.88M 2015-10-30T11:29:17.351Z|I-OCEAN7-304-XXXX| 24.64 12.745 39.815 34.127 1498.7029 11:28:51.09M 2015-10-30T11:29:17.551Z|I-OCEAN7-304-XXXX| 24.68 12.745 39.815 34.127 1498.7039 11:28:51.30M 2015-10-30T11:29:17.756Z|I-OCEAN7-304-XXXX| 24.67 12.745 39.814 34.126 1498.7026 11:28:51.49M 2015-10-30T11:29:18.006Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.814 34.128 1498.6969 11:28:51.69M 2015-10-30T11:29:18.162Z|I-OCEAN7-304-XXXX| 24.65 12.743 39.813 34.127 1498.6954 11:28:51.94M 2015-10-30T11:29:18.367Z|I-OCEAN7-304-XXXX| 24.65 12.743 39.813 34.127 1498.6946 11:28:52.11M 2015-10-30T11:29:18.566Z|I-OCEAN7-304-XXXX| 24.59 12.743 39.812 34.127 1498.6932 11:28:52.31M 2015-10-30T11:29:18.786Z|I-OCEAN7-304-XXXX| 24.59 12.742 39.812 34.127 1498.6926 11:28:52.51M 2015-10-30T11:29:18.972Z|I-OCEAN7-304-XXXX| 24.60 12.742 39.812 34.127 1498.6921 11:28:52.72M 2015-10-30T11:29:19.176Z|I-OCEAN7-304-XXXX| 24.60 12.742 39.812 34.127 1498.6919 11:28:52.91M 2015-10-30T11:29:19.377Z|I-OCEAN7-304-XXXX| 24.60 12.742 39.813 34.128 1498.6925 11:28:53.12M 2015-10-30T11:29:19.581Z|I-OCEAN7-304-XXXX| 24.56 12.742 39.814 34.128 1498.6934 11:28:53.32M 2015-10-30T11:29:19.786Z|I-OCEAN7-304-XXXX| 24.54 12.743 39.814 34.128 1498.6942 11:28:53.53M 2015-10-30T11:29:19.986Z|I-OCEAN7-304-XXXX| 24.51 12.743 39.814 34.128 1498.6948 11:28:53.73M 2015-10-30T11:29:20.191Z|I-OCEAN7-304-XXXX| 24.50 12.743 39.814 34.128 1498.6951 11:28:53.92M 2015-10-30T11:29:20.391Z|I-OCEAN7-304-XXXX| 24.50 12.743 39.814 34.128 1498.6953 11:28:54.14M 2015-10-30T11:29:20.596Z|I-OCEAN7-304-XXXX| 24.50 12.744 39.814 34.128 1498.6964 11:28:54.34M 2015-10-30T11:29:20.801Z|I-OCEAN7-304-XXXX| 24.50 12.744 39.814 34.128 1498.6964 11:28:54.54M 2015-10-30T11:29:21.006Z|I-OCEAN7-304-XXXX| 24.50 12.744 39.814 34.127 1498.6959 11:28:54.74M 2015-10-30T11:29:21.207Z|I-OCEAN7-304-XXXX| 24.53 12.744 39.813 34.127 1498.6962 11:28:54.94M 2015-10-30T11:29:21.412Z|I-OCEAN7-304-XXXX| 24.56 12.744 39.813 34.126 1498.6963 11:28:55.16M 2015-10-30T11:29:21.616Z|I-OCEAN7-304-XXXX| 24.56 12.744 39.813 34.126 1498.6963 11:28:55.35M 2015-10-30T11:29:21.816Z|I-OCEAN7-304-XXXX| 24.57 12.744 39.812 34.125 1498.6960 11:28:55.55M 2015-10-30T11:29:22.018Z|I-OCEAN7-304-XXXX| 24.57 12.744 39.812 34.125 1498.6959 11:28:55.75M 2015-10-30T11:29:22.222Z|I-OCEAN7-304-XXXX| 24.57 12.744 39.812 34.125 1498.6948 11:28:55.95M 2015-10-30T11:29:22.427Z|I-OCEAN7-304-XXXX| 24.57 12.744 39.811 34.125 1498.6940 11:28:56.17M 2015-10-30T11:29:22.627Z|I-OCEAN7-304-XXXX| 24.62 12.744 39.810 34.124 1498.6937 11:28:56.37M 2015-10-30T11:29:22.832Z|I-OCEAN7-304-XXXX| 24.62 12.744 39.810 34.123 1498.6931 11:28:56.57M 2015-10-30T11:29:23.082Z|I-OCEAN7-304-XXXX| 24.65 12.744 39.810 34.124 1498.6936 11:28:56.77M 2015-10-30T11:29:23.257Z|I-OCEAN7-304-XXXX| 24.65 12.744 39.810 34.124 1498.6941 11:28:57.03M 2015-10-30T11:29:23.442Z|I-OCEAN7-304-XXXX| 24.65 12.744 39.810 34.124 1498.6941 11:28:57.20M 2015-10-30T11:29:23.642Z|I-OCEAN7-304-XXXX| 24.65 12.744 39.813 34.127 1498.6973 11:28:57.38M 2015-10-30T11:29:23.847Z|I-OCEAN7-304-XXXX| 24.70 12.744 39.813 34.126 1498.6979 11:28:57.58M 2015-10-30T11:29:24.052Z|I-OCEAN7-304-XXXX| 24.70 12.744 39.813 34.127 1498.6982 11:28:57.78M 2015-10-30T11:29:24.252Z|I-OCEAN7-304-XXXX| 24.68 12.744 39.814 34.127 1498.6993 11:28:58.00M 2015-10-30T11:29:24.467Z|I-OCEAN7-304-XXXX| 24.70 12.744 39.815 34.128 1498.7006 11:28:58.20M 2015-10-30T11:29:24.657Z|I-OCEAN7-304-XXXX| 24.73 12.743 39.811 34.125 1498.6963 11:28:58.40M 2015-10-30T11:29:24.862Z|I-OCEAN7-304-XXXX| 24.74 12.743 39.811 34.125 1498.6951 11:28:58.60M 2015-10-30T11:29:25.062Z|I-OCEAN7-304-XXXX| 24.74 12.743 39.810 34.124 1498.6947 11:28:58.80M 2015-10-30T11:29:25.272Z|I-OCEAN7-304-XXXX| 24.74 12.743 39.810 34.124 1498.6943 11:28:59.01M 2015-10-30T11:29:25.467Z|I-OCEAN7-304-XXXX| 24.73 12.743 39.802 34.116 1498.6844 11:28:59.22M 2015-10-30T11:29:25.677Z|I-OCEAN7-304-XXXX| 24.73 12.743 39.801 34.116 1498.6837 11:28:59.41M 2015-10-30T11:29:25.877Z|I-OCEAN7-304-XXXX| 24.72 12.743 39.801 34.116 1498.6820 11:28:59.61M 2015-10-30T11:29:26.077Z|I-OCEAN7-304-XXXX| 24.72 12.742 39.800 34.115 1498.6801 11:28:59.81M 2015-10-30T11:29:26.282Z|I-OCEAN7-304-XXXX| 24.72 12.742 39.799 34.115 1498.6779 11:29:00.03M 2015-10-30T11:29:26.487Z|I-OCEAN7-304-XXXX| 24.71 12.741 39.799 34.116 1498.6768 11:29:00.23M 2015-10-30T11:29:26.687Z|I-OCEAN7-304-XXXX| 24.66 12.741 39.799 34.116 1498.6749 11:29:00.43M 2015-10-30T11:29:26.892Z|I-OCEAN7-304-XXXX| 24.69 12.741 39.799 34.115 1498.6746 11:29:00.63M 2015-10-30T11:29:27.092Z|I-OCEAN7-304-XXXX| 24.66 12.740 39.799 34.116 1498.6736 11:29:00.83M 2015-10-30T11:29:27.297Z|I-OCEAN7-304-XXXX| 24.66 12.740 39.799 34.116 1498.6731 11:29:01.05M 2015-10-30T11:29:27.497Z|I-OCEAN7-304-XXXX| 24.66 12.740 39.799 34.117 1498.6729 11:29:01.24M 2015-10-30T11:29:27.717Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.800 34.118 1498.6725 11:29:01.44M 2015-10-30T11:29:27.907Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.801 34.119 1498.6715 11:29:01.66M 2015-10-30T11:29:28.107Z|I-OCEAN7-304-XXXX| 24.66 12.738 39.801 34.120 1498.6707 11:29:01.84M 2015-10-30T11:29:28.312Z|I-OCEAN7-304-XXXX| 24.66 12.737 39.802 34.121 1498.6702 11:29:02.06M 2015-10-30T11:29:28.517Z|I-OCEAN7-304-XXXX| 24.66 12.737 39.803 34.123 1498.6704 11:29:02.26M 2015-10-30T11:29:28.717Z|I-OCEAN7-304-XXXX| 24.65 12.737 39.803 34.123 1498.6698 11:29:02.46M 2015-10-30T11:29:28.922Z|I-OCEAN7-304-XXXX| 24.70 12.736 39.803 34.124 1498.6705 11:29:02.66M 2015-10-30T11:29:29.122Z|I-OCEAN7-304-XXXX| 24.64 12.736 39.805 34.125 1498.6707 11:29:02.86M 2015-10-30T11:29:29.327Z|I-OCEAN7-304-XXXX| 24.67 12.737 39.805 34.125 1498.6724 11:29:03.07M 2015-10-30T11:29:29.534Z|I-OCEAN7-304-XXXX| 24.72 12.734 39.805 34.128 1498.6682 11:29:03.28M 2015-10-30T11:29:29.734Z|I-OCEAN7-304-XXXX| 24.75 12.734 39.805 34.127 1498.6686 11:29:03.47M 2015-10-30T11:29:29.937Z|I-OCEAN7-304-XXXX| 24.72 12.735 39.805 34.127 1498.6688 11:29:03.67M 2015-10-30T11:29:30.142Z|I-OCEAN7-304-XXXX| 24.69 12.734 39.806 34.129 1498.6687 11:29:03.87M 2015-10-30T11:29:30.342Z|I-OCEAN7-304-XXXX| 24.70 12.734 39.807 34.130 1498.6691 11:29:04.09M 2015-10-30T11:29:30.544Z|I-OCEAN7-304-XXXX| 24.73 12.734 39.808 34.130 1498.6707 11:29:04.29M 2015-10-30T11:29:30.752Z|I-OCEAN7-304-XXXX| 24.73 12.734 39.806 34.129 1498.6675 11:29:04.49M 2015-10-30T11:29:30.967Z|I-OCEAN7-304-XXXX| 24.71 12.735 39.807 34.128 1498.6713 11:29:04.69M 2015-10-30T11:29:31.157Z|I-OCEAN7-304-XXXX| 24.71 12.735 39.807 34.128 1498.6718 11:29:04.89M 2015-10-30T11:29:31.357Z|I-OCEAN7-304-XXXX| 24.71 12.735 39.808 34.129 1498.6732 11:29:05.11M 2015-10-30T11:29:31.562Z|I-OCEAN7-304-XXXX| 24.71 12.735 39.809 34.130 1498.6742 11:29:05.30M 2015-10-30T11:29:31.767Z|I-OCEAN7-304-XXXX| 24.71 12.736 39.808 34.129 1498.6747 11:29:05.50M 2015-10-30T11:29:31.967Z|I-OCEAN7-304-XXXX| 24.70 12.736 39.808 34.129 1498.6748 11:29:05.70M 2015-10-30T11:29:32.187Z|I-OCEAN7-304-XXXX| 24.73 12.736 39.808 34.128 1498.6752 11:29:05.90M 2015-10-30T11:29:32.372Z|I-OCEAN7-304-XXXX| 24.76 12.736 39.808 34.129 1498.6765 11:29:06.14M 2015-10-30T11:29:32.595Z|I-OCEAN7-304-XXXX| 24.70 12.736 39.809 34.129 1498.6757 11:29:06.32M 2015-10-30T11:29:32.777Z|I-OCEAN7-304-XXXX| 24.71 12.736 39.810 34.130 1498.6766 11:29:06.52M 2015-10-30T11:29:32.982Z|I-OCEAN7-304-XXXX| 24.71 12.736 39.810 34.131 1498.6775 11:29:06.72M 2015-10-30T11:29:33.187Z|I-OCEAN7-304-XXXX| 24.69 12.736 39.811 34.131 1498.6776 11:29:06.92M 2015-10-30T11:29:33.387Z|I-OCEAN7-304-XXXX| 24.69 12.736 39.812 34.132 1498.6790 11:29:07.13M 2015-10-30T11:29:33.592Z|I-OCEAN7-304-XXXX| 24.64 12.736 39.812 34.132 1498.6787 11:29:07.33M 2015-10-30T11:29:33.792Z|I-OCEAN7-304-XXXX| 24.67 12.736 39.812 34.132 1498.6797 11:29:07.53M 2015-10-30T11:29:33.997Z|I-OCEAN7-304-XXXX| 24.67 12.736 39.805 34.125 1498.6709 11:29:07.73M 2015-10-30T11:29:34.202Z|I-OCEAN7-304-XXXX| 24.71 12.736 39.804 34.125 1498.6703 11:29:07.93M 2015-10-30T11:29:34.402Z|I-OCEAN7-304-XXXX| 24.69 12.736 39.803 34.124 1498.6693 11:29:08.15M 2015-10-30T11:29:34.607Z|I-OCEAN7-304-XXXX| 24.68 12.736 39.803 34.124 1498.6692 11:29:08.35M 2015-10-30T11:29:34.813Z|I-OCEAN7-304-XXXX| 24.66 12.736 39.803 34.124 1498.6685 11:29:08.55M 2015-10-30T11:29:35.013Z|I-OCEAN7-304-XXXX| 24.61 12.736 39.803 34.124 1498.6670 11:29:08.75M 2015-10-30T11:29:35.217Z|I-OCEAN7-304-XXXX| 24.61 12.735 39.803 34.125 1498.6663 11:29:08.95M 2015-10-30T11:29:35.417Z|I-OCEAN7-304-XXXX| 24.62 12.735 39.803 34.125 1498.6664 11:29:09.17M 2015-10-30T11:29:35.622Z|I-OCEAN7-304-XXXX| 24.62 12.735 39.804 34.125 1498.6674 11:29:09.36M 2015-10-30T11:29:35.827Z|I-OCEAN7-304-XXXX| 24.62 12.735 39.805 34.127 1498.6685 11:29:09.56M 2015-10-30T11:29:36.027Z|I-OCEAN7-304-XXXX| 24.60 12.735 39.806 34.128 1498.6687 11:29:09.76M 2015-10-30T11:29:36.232Z|I-OCEAN7-304-XXXX| 24.60 12.735 39.809 34.131 1498.6710 11:29:09.96M 2015-10-30T11:29:36.432Z|I-OCEAN7-304-XXXX| 24.58 12.734 39.809 34.131 1498.6699 11:29:10.18M 2015-10-30T11:29:36.653Z|I-OCEAN7-304-XXXX| 24.59 12.734 39.808 34.131 1498.6689 11:29:10.38M 2015-10-30T11:29:36.842Z|I-OCEAN7-304-XXXX| 24.59 12.734 39.808 34.131 1498.6682 11:29:10.59M 2015-10-30T11:29:37.042Z|I-OCEAN7-304-XXXX| 24.56 12.733 39.808 34.131 1498.6665 11:29:10.78M 2015-10-30T11:29:37.247Z|I-OCEAN7-304-XXXX| 24.56 12.733 39.808 34.131 1498.6664 11:29:11.98M 2015-10-30T11:29:37.447Z|I-OCEAN7-304-XXXX| 24.53 12.733 39.802 34.126 1498.6587 11:29:11.20M 2015-10-30T11:29:37.652Z|I-OCEAN7-304-XXXX| 24.56 12.733 39.802 34.126 1498.6582 11:29:11.39M 2015-10-30T11:29:37.857Z|I-OCEAN7-304-XXXX| 24.61 12.733 39.801 34.125 1498.6581 11:29:11.59M 2015-10-30T11:29:38.057Z|I-OCEAN7-304-XXXX| 24.56 12.733 39.800 34.125 1498.6563 11:29:11.79M 2015-10-30T11:29:38.307Z|I-OCEAN7-304-XXXX| 24.57 12.733 39.800 34.124 1498.6559 11:29:12.01M 2015-10-30T11:29:38.462Z|I-OCEAN7-304-XXXX| 24.58 12.733 39.799 34.123 1498.6553 11:29:12.26M 2015-10-30T11:29:38.667Z|I-OCEAN7-304-XXXX| 24.58 12.733 39.798 34.123 1498.6542 11:29:12.41M 2015-10-30T11:29:38.872Z|I-OCEAN7-304-XXXX| 24.58 12.733 39.798 34.122 1498.6533 11:29:12.61M 2015-10-30T11:29:39.072Z|I-OCEAN7-304-XXXX| 24.58 12.733 39.798 34.122 1498.6534 11:29:12.81M 2015-10-30T11:29:39.277Z|I-OCEAN7-304-XXXX| 24.58 12.733 39.797 34.121 1498.6528 11:29:13.02M 2015-10-30T11:29:39.482Z|I-OCEAN7-304-XXXX| 24.58 12.732 39.800 34.125 1498.6563 11:29:13.23M 2015-10-30T11:29:39.682Z|I-OCEAN7-304-XXXX| 24.58 12.732 39.796 34.121 1498.6512 11:29:13.42M 2015-10-30T11:29:39.887Z|I-OCEAN7-304-XXXX| 24.58 12.732 39.795 34.120 1498.6503 11:29:13.62M 2015-10-30T11:29:40.087Z|I-OCEAN7-304-XXXX| 24.63 12.733 39.795 34.119 1498.6509 11:29:13.82M 2015-10-30T11:29:40.292Z|I-OCEAN7-304-XXXX| 24.62 12.733 39.794 34.118 1498.6503 11:29:14.04M 2015-10-30T11:29:40.497Z|I-OCEAN7-304-XXXX| 24.65 12.733 39.793 34.117 1498.6498 11:29:14.24M 2015-10-30T11:29:40.697Z|I-OCEAN7-304-XXXX| 24.67 12.733 39.792 34.116 1498.6497 11:29:14.44M 2015-10-30T11:29:40.902Z|I-OCEAN7-304-XXXX| 24.67 12.733 39.791 34.115 1498.6488 11:29:14.64M 2015-10-30T11:29:41.117Z|I-OCEAN7-304-XXXX| 24.68 12.734 39.790 34.113 1498.6483 11:29:14.84M 2015-10-30T11:29:41.302Z|I-OCEAN7-304-XXXX| 24.72 12.734 39.790 34.113 1498.6497 11:29:15.07M 2015-10-30T11:29:41.507Z|I-OCEAN7-304-XXXX| 24.72 12.734 39.789 34.112 1498.6495 11:29:15.25M 2015-10-30T11:29:41.712Z|I-OCEAN7-304-XXXX| 24.72 12.734 39.789 34.112 1498.6503 11:29:15.45M 2015-10-30T11:29:41.917Z|I-OCEAN7-304-XXXX| 24.72 12.735 39.790 34.113 1498.6515 11:29:15.65M 2015-10-30T11:29:42.118Z|I-OCEAN7-304-XXXX| 24.71 12.735 39.791 34.113 1498.6525 11:29:15.85M 2015-10-30T11:29:42.322Z|I-OCEAN7-304-XXXX| 24.73 12.735 39.791 34.114 1498.6537 11:29:16.07M 2015-10-30T11:29:42.527Z|I-OCEAN7-304-XXXX| 24.73 12.735 39.791 34.113 1498.6543 11:29:16.27M 2015-10-30T11:29:42.727Z|I-OCEAN7-304-XXXX| 24.75 12.735 39.791 34.113 1498.6554 11:29:16.47M 2015-10-30T11:29:42.934Z|I-OCEAN7-304-XXXX| 24.77 12.736 39.791 34.113 1498.6561 11:29:16.66M 2015-10-30T11:29:43.135Z|I-OCEAN7-304-XXXX| 24.74 12.736 39.795 34.117 1498.6604 11:29:16.87M 2015-10-30T11:29:43.338Z|I-OCEAN7-304-XXXX| 24.74 12.736 39.795 34.116 1498.6603 11:29:17.08M 2015-10-30T11:29:43.543Z|I-OCEAN7-304-XXXX| 24.76 12.736 39.795 34.116 1498.6610 11:29:17.29M 2015-10-30T11:29:43.748Z|I-OCEAN7-304-XXXX| 24.79 12.736 39.795 34.115 1498.6619 11:29:17.49M 2015-10-30T11:29:43.947Z|I-OCEAN7-304-XXXX| 24.76 12.735 39.795 34.117 1498.6580 11:29:17.68M 2015-10-30T11:29:44.147Z|I-OCEAN7-304-XXXX| 24.73 12.735 39.791 34.113 1498.6536 11:29:17.88M 2015-10-30T11:29:44.353Z|I-OCEAN7-304-XXXX| 24.72 12.735 39.791 34.113 1498.6536 11:29:18.10M 2015-10-30T11:29:44.557Z|I-OCEAN7-304-XXXX| 24.71 12.735 39.791 34.114 1498.6539 11:29:18.30M 2015-10-30T11:29:44.758Z|I-OCEAN7-304-XXXX| 24.71 12.735 39.792 34.115 1498.6547 11:29:18.50M 2015-10-30T11:29:44.963Z|I-OCEAN7-304-XXXX| 24.65 12.735 39.794 34.116 1498.6555 11:29:18.70M 2015-10-30T11:29:45.167Z|I-OCEAN7-304-XXXX| 24.65 12.735 39.795 34.118 1498.6570 11:29:18.90M 2015-10-30T11:29:45.367Z|I-OCEAN7-304-XXXX| 24.66 12.735 39.802 34.125 1498.6646 11:29:19.12M 2015-10-30T11:29:45.588Z|I-OCEAN7-304-XXXX| 24.66 12.735 39.803 34.125 1498.6660 11:29:19.31M 2015-10-30T11:29:45.773Z|I-OCEAN7-304-XXXX| 24.67 12.735 39.804 34.126 1498.6669 11:29:19.53M 2015-10-30T11:29:45.978Z|I-OCEAN7-304-XXXX| 24.67 12.735 39.803 34.125 1498.6667 11:29:19.71M 2015-10-30T11:29:46.177Z|I-OCEAN7-304-XXXX| 24.67 12.735 39.803 34.125 1498.6676 11:29:19.91M 2015-10-30T11:29:46.383Z|I-OCEAN7-304-XXXX| 24.67 12.736 39.803 34.124 1498.6681 11:29:20.13M 2015-10-30T11:29:46.587Z|I-OCEAN7-304-XXXX| 24.67 12.736 39.803 34.123 1498.6685 11:29:20.33M 2015-10-30T11:29:46.788Z|I-OCEAN7-304-XXXX| 24.67 12.736 39.803 34.123 1498.6687 11:29:20.53M 2015-10-30T11:29:46.993Z|I-OCEAN7-304-XXXX| 24.67 12.736 39.803 34.123 1498.6696 11:29:20.73M 2015-10-30T11:29:47.198Z|I-OCEAN7-304-XXXX| 24.61 12.736 39.803 34.124 1498.6686 11:29:20.93M 2015-10-30T11:29:47.398Z|I-OCEAN7-304-XXXX| 24.62 12.736 39.803 34.124 1498.6688 11:29:21.14M 2015-10-30T11:29:47.603Z|I-OCEAN7-304-XXXX| 24.62 12.736 39.803 34.124 1498.6692 11:29:21.34M 2015-10-30T11:29:47.803Z|I-OCEAN7-304-XXXX| 24.64 12.737 39.803 34.124 1498.6696 11:29:21.54M 2015-10-30T11:29:48.008Z|I-OCEAN7-304-XXXX| 24.64 12.737 39.803 34.123 1498.6694 11:29:21.74M 2015-10-30T11:29:48.208Z|I-OCEAN7-304-XXXX| 24.58 12.736 39.803 34.124 1498.6678 11:29:21.94M 2015-10-30T11:29:48.414Z|I-OCEAN7-304-XXXX| 24.61 12.736 39.803 34.124 1498.6680 11:29:22.16M 2015-10-30T11:29:48.618Z|I-OCEAN7-304-XXXX| 24.61 12.736 39.803 34.124 1498.6672 11:29:22.36M 2015-10-30T11:29:48.818Z|I-OCEAN7-304-XXXX| 24.61 12.736 39.803 34.124 1498.6667 11:29:22.56M 2015-10-30T11:29:49.023Z|I-OCEAN7-304-XXXX| 24.63 12.736 39.803 34.124 1498.6674 11:29:22.76M 2015-10-30T11:29:49.223Z|I-OCEAN7-304-XXXX| 24.65 12.735 39.804 34.125 1498.6680 11:29:22.96M 2015-10-30T11:29:49.428Z|I-OCEAN7-304-XXXX| 24.65 12.735 39.805 34.127 1498.6682 11:29:23.17M 2015-10-30T11:29:49.633Z|I-OCEAN7-304-XXXX| 24.67 12.734 39.806 34.128 1498.6681 11:29:23.37M 2015-10-30T11:29:49.838Z|I-OCEAN7-304-XXXX| 24.66 12.734 39.806 34.128 1498.6687 11:29:23.57M 2015-10-30T11:29:50.058Z|I-OCEAN7-304-XXXX| 24.69 12.734 39.807 34.129 1498.6697 11:29:23.77M 2015-10-30T11:29:50.243Z|I-OCEAN7-304-XXXX| 24.65 12.734 39.805 34.127 1498.6664 11:29:24.01M 2015-10-30T11:29:50.443Z|I-OCEAN7-304-XXXX| 24.64 12.734 39.805 34.127 1498.6664 11:29:24.19M 2015-10-30T11:29:50.648Z|I-OCEAN7-304-XXXX| 24.65 12.734 39.805 34.127 1498.6660 11:29:24.39M 2015-10-30T11:29:50.849Z|I-OCEAN7-304-XXXX| 24.63 12.734 39.805 34.127 1498.6660 11:29:24.59M 2015-10-30T11:29:51.053Z|I-OCEAN7-304-XXXX| 24.62 12.734 39.805 34.127 1498.6661 11:29:24.79M 2015-10-30T11:29:51.253Z|I-OCEAN7-304-XXXX| 24.61 12.735 39.805 34.127 1498.6661 11:29:25.01M 2015-10-30T11:29:51.458Z|I-OCEAN7-304-XXXX| 24.61 12.735 39.804 34.126 1498.6658 11:29:25.20M 2015-10-30T11:29:51.669Z|I-OCEAN7-304-XXXX| 24.58 12.735 39.803 34.125 1498.6655 11:29:25.40M 2015-10-30T11:29:51.863Z|I-OCEAN7-304-XXXX| 24.55 12.735 39.801 34.123 1498.6628 11:29:25.60M 2015-10-30T11:29:52.068Z|I-OCEAN7-304-XXXX| 24.55 12.735 39.801 34.122 1498.6625 11:29:25.80M 2015-10-30T11:29:52.273Z|I-OCEAN7-304-XXXX| 24.55 12.735 39.801 34.122 1498.6627 11:29:26.02M 2015-10-30T11:29:52.473Z|I-OCEAN7-304-XXXX| 24.56 12.736 39.800 34.121 1498.6630 11:29:26.22M 2015-10-30T11:29:52.673Z|I-OCEAN7-304-XXXX| 24.54 12.736 39.800 34.121 1498.6631 11:29:26.42M 2015-10-30T11:29:52.883Z|I-OCEAN7-304-XXXX| 24.54 12.736 39.799 34.120 1498.6631 11:29:26.62M 2015-10-30T11:29:53.083Z|I-OCEAN7-304-XXXX| 24.56 12.736 39.799 34.120 1498.6632 11:29:26.82M 2015-10-30T11:29:53.288Z|I-OCEAN7-304-XXXX| 24.55 12.736 39.803 34.124 1498.6677 11:29:27.03M 2015-10-30T11:29:53.488Z|I-OCEAN7-304-XXXX| 24.55 12.736 39.804 34.125 1498.6686 11:29:27.23M 2015-10-30T11:29:53.693Z|I-OCEAN7-304-XXXX| 24.57 12.736 39.804 34.125 1498.6692 11:29:27.43M 2015-10-30T11:29:53.898Z|I-OCEAN7-304-XXXX| 24.52 12.736 39.804 34.124 1498.6676 11:29:27.63M 2015-10-30T11:29:54.098Z|I-OCEAN7-304-XXXX| 24.50 12.736 39.806 34.126 1498.6694 11:29:27.83M 2015-10-30T11:29:54.303Z|I-OCEAN7-304-XXXX| 24.54 12.736 39.805 34.126 1498.6693 11:29:28.05M 2015-10-30T11:29:54.518Z|I-OCEAN7-304-XXXX| 24.56 12.736 39.805 34.126 1498.6698 11:29:28.25M 2015-10-30T11:29:54.708Z|I-OCEAN7-304-XXXX| 24.56 12.736 39.805 34.126 1498.6697 11:29:28.46M 2015-10-30T11:29:54.908Z|I-OCEAN7-304-XXXX| 24.60 12.736 39.804 34.125 1498.6700 11:29:28.65M 2015-10-30T11:29:55.113Z|I-OCEAN7-304-XXXX| 24.59 12.736 39.804 34.125 1498.6696 11:29:28.85M 2015-10-30T11:29:55.318Z|I-OCEAN7-304-XXXX| 24.62 12.737 39.804 34.125 1498.6705 11:29:29.06M 2015-10-30T11:29:55.518Z|I-OCEAN7-304-XXXX| 24.63 12.737 39.805 34.125 1498.6714 11:29:29.26M 2015-10-30T11:29:55.730Z|I-OCEAN7-304-XXXX| 24.63 12.737 39.804 34.124 1498.6716 11:29:29.46M 2015-10-30T11:29:55.928Z|I-OCEAN7-304-XXXX| 24.63 12.737 39.803 34.123 1498.6714 11:29:29.66M 2015-10-30T11:29:56.128Z|I-OCEAN7-304-XXXX| 24.67 12.737 39.803 34.123 1498.6713 11:29:29.86M 2015-10-30T11:29:56.334Z|I-OCEAN7-304-XXXX| 24.68 12.738 39.802 34.122 1498.6716 11:29:30.08M 2015-10-30T11:29:56.534Z|I-OCEAN7-304-XXXX| 24.68 12.738 39.802 34.121 1498.6719 11:29:30.28M 2015-10-30T11:29:56.738Z|I-OCEAN7-304-XXXX| 24.68 12.738 39.802 34.121 1498.6721 11:29:30.47M 2015-10-30T11:29:56.938Z|I-OCEAN7-304-XXXX| 24.69 12.738 39.802 34.121 1498.6727 11:29:30.67M 2015-10-30T11:29:57.143Z|I-OCEAN7-304-XXXX| 24.69 12.739 39.803 34.121 1498.6742 11:29:30.87M 2015-10-30T11:29:57.343Z|I-OCEAN7-304-XXXX| 24.75 12.739 39.803 34.122 1498.6763 11:29:31.10M 2015-10-30T11:29:57.548Z|I-OCEAN7-304-XXXX| 24.70 12.739 39.803 34.121 1498.6761 11:29:31.29M 2015-10-30T11:29:57.753Z|I-OCEAN7-304-XXXX| 24.71 12.739 39.803 34.121 1498.6771 11:29:31.49M 2015-10-30T11:29:57.966Z|I-OCEAN7-304-XXXX| 24.69 12.739 39.804 34.122 1498.6781 11:29:31.69M 2015-10-30T11:29:58.158Z|I-OCEAN7-304-XXXX| 24.76 12.739 39.805 34.123 1498.6797 11:29:31.89M 2015-10-30T11:29:58.358Z|I-OCEAN7-304-XXXX| 24.76 12.739 39.802 34.120 1498.6754 11:29:32.11M 2015-10-30T11:29:58.563Z|I-OCEAN7-304-XXXX| 24.76 12.739 39.801 34.119 1498.6747 11:29:32.31M 2015-10-30T11:29:58.768Z|I-OCEAN7-304-XXXX| 24.76 12.739 39.800 34.118 1498.6733 11:29:32.51M 2015-10-30T11:29:58.988Z|I-OCEAN7-304-XXXX| 24.76 12.739 39.799 34.118 1498.6722 11:29:32.71M 2015-10-30T11:29:59.173Z|I-OCEAN7-304-XXXX| 24.73 12.739 39.798 34.116 1498.6713 11:29:32.92M 2015-10-30T11:29:59.378Z|I-OCEAN7-304-XXXX| 24.67 12.739 39.797 34.115 1498.6686 11:29:33.13M 2015-10-30T11:29:59.578Z|I-OCEAN7-304-XXXX| 24.68 12.739 39.799 34.118 1498.6716 11:29:33.32M 2015-10-30T11:29:59.783Z|I-OCEAN7-304-XXXX| 24.65 12.739 39.800 34.119 1498.6721 11:29:33.52M 2015-10-30T11:29:59.988Z|I-OCEAN7-304-XXXX| 24.65 12.739 39.801 34.120 1498.6732 11:29:33.72M