2015-10-30T11:28:00.198Z|I-OCEAN7-304-XXXX| 24.56 12.744 39.816 34.129 1498.6993 11:27:33.92M 2015-10-30T11:28:00.398Z|I-OCEAN7-304-XXXX| 24.59 12.744 39.816 34.129 1498.6998 11:27:34.14M 2015-10-30T11:28:00.603Z|I-OCEAN7-304-XXXX| 24.60 12.744 39.820 34.133 1498.7056 11:27:34.34M 2015-10-30T11:28:00.808Z|I-OCEAN7-304-XXXX| 24.57 12.744 39.816 34.129 1498.7003 11:27:34.54M 2015-10-30T11:28:01.008Z|I-OCEAN7-304-XXXX| 24.61 12.744 39.815 34.128 1498.6993 11:27:34.74M 2015-10-30T11:28:01.214Z|I-OCEAN7-304-XXXX| 24.61 12.744 39.814 34.128 1498.6982 11:27:34.94M 2015-10-30T11:28:01.418Z|I-OCEAN7-304-XXXX| 24.61 12.744 39.807 34.120 1498.6887 11:27:35.16M 2015-10-30T11:28:01.618Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.811 34.124 1498.6941 11:27:35.36M 2015-10-30T11:28:01.823Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.811 34.125 1498.6942 11:27:35.55M 2015-10-30T11:28:02.023Z|I-OCEAN7-304-XXXX| 24.67 12.743 39.811 34.125 1498.6937 11:27:35.76M 2015-10-30T11:28:02.228Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.818 34.132 1498.7010 11:27:35.95M 2015-10-30T11:28:02.433Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.818 34.132 1498.7010 11:27:36.17M 2015-10-30T11:28:02.638Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.818 34.132 1498.7020 11:27:36.37M 2015-10-30T11:28:02.858Z|I-OCEAN7-304-XXXX| 24.67 12.743 39.819 34.133 1498.7030 11:27:36.57M 2015-10-30T11:28:03.043Z|I-OCEAN7-304-XXXX| 24.73 12.743 39.815 34.129 1498.6993 11:27:36.79M 2015-10-30T11:28:03.243Z|I-OCEAN7-304-XXXX| 24.78 12.743 39.814 34.127 1498.6989 11:27:36.97M 2015-10-30T11:28:03.448Z|I-OCEAN7-304-XXXX| 24.77 12.743 39.812 34.126 1498.6971 11:27:37.19M 2015-10-30T11:28:03.648Z|I-OCEAN7-304-XXXX| 24.72 12.743 39.812 34.126 1498.6943 11:27:37.39M 2015-10-30T11:28:03.855Z|I-OCEAN7-304-XXXX| 24.76 12.742 39.810 34.125 1498.6931 11:27:37.59M 2015-10-30T11:28:04.059Z|I-OCEAN7-304-XXXX| 24.79 12.742 39.809 34.124 1498.6925 11:27:37.79M 2015-10-30T11:28:04.259Z|I-OCEAN7-304-XXXX| 24.75 12.743 39.809 34.124 1498.6919 11:27:38.01M 2015-10-30T11:28:04.463Z|I-OCEAN7-304-XXXX| 24.75 12.743 39.810 34.124 1498.6924 11:27:38.20M 2015-10-30T11:28:04.663Z|I-OCEAN7-304-XXXX| 24.75 12.742 39.810 34.125 1498.6924 11:27:38.40M 2015-10-30T11:28:04.869Z|I-OCEAN7-304-XXXX| 24.75 12.742 39.810 34.125 1498.6920 11:27:38.60M 2015-10-30T11:28:05.068Z|I-OCEAN7-304-XXXX| 24.75 12.742 39.815 34.130 1498.6975 11:27:38.80M 2015-10-30T11:28:05.273Z|I-OCEAN7-304-XXXX| 24.75 12.742 39.816 34.131 1498.6979 11:27:39.02M 2015-10-30T11:28:05.478Z|I-OCEAN7-304-XXXX| 24.73 12.742 39.816 34.131 1498.6974 11:27:39.22M 2015-10-30T11:28:05.678Z|I-OCEAN7-304-XXXX| 24.67 12.741 39.816 34.131 1498.6958 11:27:39.42M 2015-10-30T11:28:05.883Z|I-OCEAN7-304-XXXX| 24.67 12.741 39.816 34.131 1498.6952 11:27:39.61M 2015-10-30T11:28:06.088Z|I-OCEAN7-304-XXXX| 24.68 12.741 39.816 34.131 1498.6947 11:27:39.81M 2015-10-30T11:28:06.288Z|I-OCEAN7-304-XXXX| 24.67 12.741 39.815 34.131 1498.6937 11:27:40.03M 2015-10-30T11:28:06.494Z|I-OCEAN7-304-XXXX| 24.67 12.741 39.816 34.132 1498.6937 11:27:40.23M 2015-10-30T11:28:06.693Z|I-OCEAN7-304-XXXX| 24.67 12.740 39.815 34.132 1498.6925 11:27:40.43M 2015-10-30T11:28:06.969Z|I-OCEAN7-304-XXXX| 24.66 12.740 39.814 34.131 1498.6910 11:27:40.63M 2015-10-30T11:28:07.098Z|I-OCEAN7-304-XXXX| 24.66 12.740 39.813 34.130 1498.6895 11:27:40.88M 2015-10-30T11:28:07.319Z|I-OCEAN7-304-XXXX| 24.66 12.740 39.813 34.130 1498.6881 11:27:41.05M 2015-10-30T11:28:07.508Z|I-OCEAN7-304-XXXX| 24.66 12.740 39.815 34.132 1498.6904 11:27:41.26M 2015-10-30T11:28:07.708Z|I-OCEAN7-304-XXXX| 24.65 12.740 39.814 34.131 1498.6899 11:27:41.45M 2015-10-30T11:28:07.913Z|I-OCEAN7-304-XXXX| 24.65 12.740 39.813 34.130 1498.6890 11:27:41.64M 2015-10-30T11:28:08.113Z|I-OCEAN7-304-XXXX| 24.65 12.740 39.812 34.129 1498.6879 11:27:41.84M 2015-10-30T11:28:08.319Z|I-OCEAN7-304-XXXX| 24.69 12.740 39.811 34.128 1498.6875 11:27:42.06M 2015-10-30T11:28:08.523Z|I-OCEAN7-304-XXXX| 24.65 12.740 39.809 34.126 1498.6851 11:27:42.26M 2015-10-30T11:28:08.723Z|I-OCEAN7-304-XXXX| 24.69 12.740 39.808 34.125 1498.6853 11:27:42.46M 2015-10-30T11:28:08.928Z|I-OCEAN7-304-XXXX| 24.69 12.740 39.811 34.128 1498.6885 11:27:42.66M 2015-10-30T11:28:09.128Z|I-OCEAN7-304-XXXX| 24.70 12.740 39.812 34.128 1498.6887 11:27:42.86M 2015-10-30T11:28:09.336Z|I-OCEAN7-304-XXXX| 24.68 12.740 39.811 34.128 1498.6881 11:27:43.08M 2015-10-30T11:28:09.538Z|I-OCEAN7-304-XXXX| 24.69 12.740 39.812 34.128 1498.6882 11:27:43.28M 2015-10-30T11:28:09.738Z|I-OCEAN7-304-XXXX| 24.69 12.740 39.812 34.128 1498.6891 11:27:43.48M 2015-10-30T11:28:09.943Z|I-OCEAN7-304-XXXX| 24.69 12.740 39.812 34.129 1498.6891 11:27:43.67M 2015-10-30T11:28:10.143Z|I-OCEAN7-304-XXXX| 24.69 12.740 39.813 34.129 1498.6902 11:27:43.87M 2015-10-30T11:28:10.348Z|I-OCEAN7-304-XXXX| 24.69 12.740 39.813 34.129 1498.6906 11:27:44.09M 2015-10-30T11:28:10.548Z|I-OCEAN7-304-XXXX| 24.69 12.740 39.813 34.129 1498.6903 11:27:44.29M 2015-10-30T11:28:10.759Z|I-OCEAN7-304-XXXX| 24.70 12.740 39.812 34.129 1498.6893 11:27:44.49M 2015-10-30T11:28:10.959Z|I-OCEAN7-304-XXXX| 24.69 12.740 39.812 34.128 1498.6887 11:27:44.69M 2015-10-30T11:28:11.163Z|I-OCEAN7-304-XXXX| 24.71 12.740 39.811 34.128 1498.6888 11:27:44.89M 2015-10-30T11:28:11.364Z|I-OCEAN7-304-XXXX| 24.68 12.740 39.810 34.127 1498.6871 11:27:45.11M 2015-10-30T11:28:11.569Z|I-OCEAN7-304-XXXX| 24.68 12.741 39.809 34.126 1498.6860 11:27:45.31M 2015-10-30T11:28:11.789Z|I-OCEAN7-304-XXXX| 24.64 12.740 39.808 34.124 1498.6837 11:27:45.51M 2015-10-30T11:28:11.974Z|I-OCEAN7-304-XXXX| 24.69 12.740 39.812 34.128 1498.6887 11:27:45.72M 2015-10-30T11:28:12.179Z|I-OCEAN7-304-XXXX| 24.72 12.740 39.812 34.129 1498.6898 11:27:45.91M 2015-10-30T11:28:12.379Z|I-OCEAN7-304-XXXX| 24.73 12.740 39.814 34.130 1498.6920 11:27:46.12M 2015-10-30T11:28:12.584Z|I-OCEAN7-304-XXXX| 24.67 12.740 39.814 34.131 1498.6915 11:27:46.32M 2015-10-30T11:28:12.784Z|I-OCEAN7-304-XXXX| 24.68 12.740 39.815 34.132 1498.6926 11:27:46.52M 2015-10-30T11:28:12.989Z|I-OCEAN7-304-XXXX| 24.68 12.740 39.815 34.132 1498.6930 11:27:46.72M 2015-10-30T11:28:13.194Z|I-OCEAN7-304-XXXX| 24.64 12.741 39.816 34.132 1498.6932 11:27:46.92M 2015-10-30T11:28:13.399Z|I-OCEAN7-304-XXXX| 24.67 12.741 39.816 34.132 1498.6936 11:27:47.14M 2015-10-30T11:28:13.599Z|I-OCEAN7-304-XXXX| 24.68 12.741 39.816 34.132 1498.6938 11:27:47.34M 2015-10-30T11:28:13.804Z|I-OCEAN7-304-XXXX| 24.64 12.741 39.823 34.139 1498.7023 11:27:47.54M 2015-10-30T11:28:14.004Z|I-OCEAN7-304-XXXX| 24.64 12.741 39.821 34.136 1498.6993 11:27:47.74M 2015-10-30T11:28:14.209Z|I-OCEAN7-304-XXXX| 24.66 12.741 39.820 34.135 1498.6984 11:27:47.93M 2015-10-30T11:28:14.409Z|I-OCEAN7-304-XXXX| 24.67 12.741 39.819 34.135 1498.6974 11:27:48.15M 2015-10-30T11:28:14.614Z|I-OCEAN7-304-XXXX| 24.67 12.741 39.807 34.124 1498.6843 11:27:48.35M 2015-10-30T11:28:14.819Z|I-OCEAN7-304-XXXX| 24.67 12.741 39.812 34.128 1498.6901 11:27:48.55M 2015-10-30T11:28:15.019Z|I-OCEAN7-304-XXXX| 24.66 12.741 39.814 34.130 1498.6923 11:27:48.75M 2015-10-30T11:28:15.219Z|I-OCEAN7-304-XXXX| 24.66 12.744 39.816 34.128 1498.7021 11:27:48.95M 2015-10-30T11:28:15.424Z|I-OCEAN7-304-XXXX| 24.66 12.745 39.818 34.130 1498.7045 11:27:49.17M 2015-10-30T11:28:15.629Z|I-OCEAN7-304-XXXX| 24.64 12.744 39.822 34.135 1498.7089 11:27:49.37M 2015-10-30T11:28:15.829Z|I-OCEAN7-304-XXXX| 24.63 12.744 39.822 34.135 1498.7085 11:27:49.57M 2015-10-30T11:28:16.034Z|I-OCEAN7-304-XXXX| 24.65 12.744 39.823 34.136 1498.7090 11:27:49.76M 2015-10-30T11:28:16.254Z|I-OCEAN7-304-XXXX| 24.65 12.744 39.817 34.130 1498.7020 11:27:49.96M 2015-10-30T11:28:16.439Z|I-OCEAN7-304-XXXX| 24.64 12.744 39.817 34.130 1498.7019 11:27:50.20M 2015-10-30T11:28:16.639Z|I-OCEAN7-304-XXXX| 24.68 12.744 39.818 34.131 1498.7032 11:27:50.38M 2015-10-30T11:28:16.844Z|I-OCEAN7-304-XXXX| 24.68 12.743 39.819 34.132 1498.7036 11:27:50.58M 2015-10-30T11:28:17.094Z|I-OCEAN7-304-XXXX| 24.68 12.743 39.820 34.134 1498.7039 11:27:50.78M 2015-10-30T11:28:17.254Z|I-OCEAN7-304-XXXX| 24.68 12.743 39.821 34.135 1498.7037 11:27:51.04M 2015-10-30T11:28:17.454Z|I-OCEAN7-304-XXXX| 24.68 12.742 39.820 34.135 1498.7031 11:27:51.20M 2015-10-30T11:28:17.659Z|I-OCEAN7-304-XXXX| 24.68 12.742 39.821 34.135 1498.7026 11:27:51.39M 2015-10-30T11:28:17.864Z|I-OCEAN7-304-XXXX| 24.68 12.742 39.820 34.135 1498.7019 11:27:51.59M 2015-10-30T11:28:18.069Z|I-OCEAN7-304-XXXX| 24.71 12.742 39.818 34.133 1498.6992 11:27:51.80M 2015-10-30T11:28:18.269Z|I-OCEAN7-304-XXXX| 24.67 12.741 39.818 34.133 1498.6980 11:27:52.02M 2015-10-30T11:28:18.469Z|I-OCEAN7-304-XXXX| 24.67 12.742 39.818 34.134 1498.6989 11:27:52.21M 2015-10-30T11:28:18.674Z|I-OCEAN7-304-XXXX| 24.69 12.742 39.816 34.131 1498.6971 11:27:52.41M 2015-10-30T11:28:18.879Z|I-OCEAN7-304-XXXX| 24.65 12.742 39.815 34.130 1498.6959 11:27:52.61M 2015-10-30T11:28:19.079Z|I-OCEAN7-304-XXXX| 24.67 12.742 39.815 34.129 1498.6964 11:27:52.81M 2015-10-30T11:28:19.284Z|I-OCEAN7-304-XXXX| 24.68 12.743 39.814 34.129 1498.6969 11:27:53.03M 2015-10-30T11:28:19.489Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.821 34.135 1498.7039 11:27:53.23M 2015-10-30T11:28:19.689Z|I-OCEAN7-304-XXXX| 24.64 12.743 39.821 34.135 1498.7043 11:27:53.43M 2015-10-30T11:28:19.894Z|I-OCEAN7-304-XXXX| 24.65 12.743 39.822 34.135 1498.7057 11:27:53.63M 2015-10-30T11:28:20.094Z|I-OCEAN7-304-XXXX| 24.70 12.743 39.822 34.136 1498.7075 11:27:53.82M 2015-10-30T11:28:20.299Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.822 34.136 1498.7073 11:27:54.04M 2015-10-30T11:28:20.499Z|I-OCEAN7-304-XXXX| 24.64 12.743 39.814 34.128 1498.6968 11:27:54.24M 2015-10-30T11:28:20.719Z|I-OCEAN7-304-XXXX| 24.64 12.743 39.814 34.128 1498.6963 11:27:54.44M 2015-10-30T11:28:20.906Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.815 34.129 1498.6982 11:27:54.66M 2015-10-30T11:28:21.109Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.816 34.130 1498.7002 11:27:54.84M 2015-10-30T11:28:21.314Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.818 34.132 1498.7008 11:27:55.06M 2015-10-30T11:28:21.519Z|I-OCEAN7-304-XXXX| 24.62 12.742 39.819 34.133 1498.7006 11:27:55.26M 2015-10-30T11:28:21.719Z|I-OCEAN7-304-XXXX| 24.62 12.742 39.816 34.131 1498.6962 11:27:55.46M 2015-10-30T11:28:21.919Z|I-OCEAN7-304-XXXX| 24.62 12.742 39.815 34.130 1498.6953 11:27:55.65M 2015-10-30T11:28:22.174Z|I-OCEAN7-304-XXXX| 24.62 12.741 39.814 34.130 1498.6929 11:27:55.85M 2015-10-30T11:28:22.329Z|I-OCEAN7-304-XXXX| 24.66 12.741 39.813 34.129 1498.6915 11:27:56.12M 2015-10-30T11:28:22.529Z|I-OCEAN7-304-XXXX| 24.68 12.741 39.813 34.129 1498.6914 11:27:56.27M 2015-10-30T11:28:22.735Z|I-OCEAN7-304-XXXX| 24.66 12.741 39.813 34.129 1498.6904 11:27:56.47M 2015-10-30T11:28:22.938Z|I-OCEAN7-304-XXXX| 24.67 12.740 39.806 34.123 1498.6812 11:27:56.67M 2015-10-30T11:28:23.139Z|I-OCEAN7-304-XXXX| 24.69 12.740 39.805 34.122 1498.6792 11:27:56.87M 2015-10-30T11:28:23.344Z|I-OCEAN7-304-XXXX| 24.69 12.740 39.803 34.121 1498.6776 11:27:57.09M 2015-10-30T11:28:23.544Z|I-OCEAN7-304-XXXX| 24.69 12.740 39.803 34.120 1498.6764 11:27:57.29M 2015-10-30T11:28:23.749Z|I-OCEAN7-304-XXXX| 24.67 12.739 39.802 34.120 1498.6748 11:27:57.49M 2015-10-30T11:28:23.954Z|I-OCEAN7-304-XXXX| 24.67 12.739 39.802 34.121 1498.6738 11:27:57.69M 2015-10-30T11:28:24.154Z|I-OCEAN7-304-XXXX| 24.67 12.738 39.803 34.122 1498.6733 11:27:57.88M 2015-10-30T11:28:24.359Z|I-OCEAN7-304-XXXX| 24.71 12.738 39.803 34.122 1498.6741 11:27:58.10M 2015-10-30T11:28:24.564Z|I-OCEAN7-304-XXXX| 24.71 12.738 39.805 34.124 1498.6750 11:27:58.30M 2015-10-30T11:28:24.764Z|I-OCEAN7-304-XXXX| 24.68 12.738 39.806 34.126 1498.6763 11:27:58.50M 2015-10-30T11:28:24.969Z|I-OCEAN7-304-XXXX| 24.68 12.737 39.808 34.128 1498.6781 11:27:58.70M 2015-10-30T11:28:25.189Z|I-OCEAN7-304-XXXX| 24.69 12.738 39.809 34.129 1498.6801 11:27:58.90M 2015-10-30T11:28:25.374Z|I-OCEAN7-304-XXXX| 24.69 12.738 39.811 34.130 1498.6813 11:27:59.13M 2015-10-30T11:28:25.576Z|I-OCEAN7-304-XXXX| 24.69 12.738 39.812 34.131 1498.6826 11:27:59.32M 2015-10-30T11:28:25.779Z|I-OCEAN7-304-XXXX| 24.69 12.737 39.813 34.133 1498.6841 11:27:59.51M 2015-10-30T11:28:26.002Z|I-OCEAN7-304-XXXX| 24.69 12.737 39.815 34.134 1498.6862 11:27:59.71M 2015-10-30T11:28:26.184Z|I-OCEAN7-304-XXXX| 24.63 12.737 39.816 34.135 1498.6862 11:27:59.91M 2015-10-30T11:28:26.389Z|I-OCEAN7-304-XXXX| 24.64 12.737 39.815 34.134 1498.6847 11:28:00.13M 2015-10-30T11:28:26.589Z|I-OCEAN7-304-XXXX| 24.63 12.737 39.814 34.133 1498.6830 11:28:00.33M 2015-10-30T11:28:26.794Z|I-OCEAN7-304-XXXX| 24.63 12.737 39.813 34.132 1498.6827 11:28:00.53M 2015-10-30T11:28:26.999Z|I-OCEAN7-304-XXXX| 24.65 12.738 39.813 34.132 1498.6837 11:28:00.73M 2015-10-30T11:28:27.244Z|I-OCEAN7-304-XXXX| 24.62 12.738 39.814 34.133 1498.6842 11:28:00.93M 2015-10-30T11:28:27.404Z|I-OCEAN7-304-XXXX| 24.63 12.738 39.813 34.132 1498.6843 11:28:01.19M 2015-10-30T11:28:27.609Z|I-OCEAN7-304-XXXX| 24.63 12.738 39.813 34.132 1498.6846 11:28:01.35M 2015-10-30T11:28:27.809Z|I-OCEAN7-304-XXXX| 24.60 12.738 39.814 34.133 1498.6854 11:28:01.55M 2015-10-30T11:28:28.014Z|I-OCEAN7-304-XXXX| 24.59 12.738 39.816 34.134 1498.6863 11:28:01.74M 2015-10-30T11:28:28.214Z|I-OCEAN7-304-XXXX| 24.57 12.738 39.817 34.136 1498.6875 11:28:01.94M 2015-10-30T11:28:28.419Z|I-OCEAN7-304-XXXX| 24.57 12.738 39.820 34.138 1498.6901 11:28:02.16M 2015-10-30T11:28:28.619Z|I-OCEAN7-304-XXXX| 24.59 12.738 39.819 34.137 1498.6892 11:28:02.36M 2015-10-30T11:28:28.824Z|I-OCEAN7-304-XXXX| 24.59 12.738 39.818 34.137 1498.6885 11:28:02.56M 2015-10-30T11:28:29.029Z|I-OCEAN7-304-XXXX| 24.59 12.738 39.807 34.126 1498.6753 11:28:02.76M 2015-10-30T11:28:29.229Z|I-OCEAN7-304-XXXX| 24.59 12.737 39.806 34.126 1498.6743 11:28:02.96M 2015-10-30T11:28:29.434Z|I-OCEAN7-304-XXXX| 24.59 12.737 39.806 34.126 1498.6746 11:28:03.18M 2015-10-30T11:28:29.654Z|I-OCEAN7-304-XXXX| 24.60 12.737 39.807 34.126 1498.6752 11:28:03.38M 2015-10-30T11:28:29.839Z|I-OCEAN7-304-XXXX| 24.64 12.738 39.807 34.126 1498.6763 11:28:03.59M 2015-10-30T11:28:30.044Z|I-OCEAN7-304-XXXX| 24.68 12.738 39.807 34.126 1498.6775 11:28:03.77M 2015-10-30T11:28:30.244Z|I-OCEAN7-304-XXXX| 24.68 12.738 39.807 34.126 1498.6788 11:28:03.97M 2015-10-30T11:28:30.449Z|I-OCEAN7-304-XXXX| 24.74 12.739 39.808 34.126 1498.6808 11:28:04.19M 2015-10-30T11:28:30.655Z|I-OCEAN7-304-XXXX| 24.74 12.738 39.808 34.126 1498.6807 11:28:04.39M 2015-10-30T11:28:30.854Z|I-OCEAN7-304-XXXX| 24.74 12.738 39.808 34.126 1498.6807 11:28:04.59M 2015-10-30T11:28:31.059Z|I-OCEAN7-304-XXXX| 24.76 12.739 39.808 34.127 1498.6818 11:28:04.79M 2015-10-30T11:28:31.261Z|I-OCEAN7-304-XXXX| 24.77 12.742 39.808 34.124 1498.6896 11:28:05.01M 2015-10-30T11:28:31.464Z|I-OCEAN7-304-XXXX| 24.80 12.742 39.809 34.124 1498.6907 11:28:05.21M 2015-10-30T11:28:31.669Z|I-OCEAN7-304-XXXX| 24.80 12.742 39.809 34.124 1498.6921 11:28:05.40M 2015-10-30T11:28:31.870Z|I-OCEAN7-304-XXXX| 24.80 12.742 39.811 34.126 1498.6941 11:28:05.61M 2015-10-30T11:28:32.074Z|I-OCEAN7-304-XXXX| 24.84 12.743 39.811 34.126 1498.6957 11:28:05.80M 2015-10-30T11:28:32.319Z|I-OCEAN7-304-XXXX| 24.85 12.743 39.812 34.127 1498.6975 11:28:06.02M 2015-10-30T11:28:32.479Z|I-OCEAN7-304-XXXX| 24.86 12.743 39.813 34.127 1498.6984 11:28:06.27M 2015-10-30T11:28:32.680Z|I-OCEAN7-304-XXXX| 24.86 12.743 39.813 34.127 1498.6986 11:28:06.42M 2015-10-30T11:28:32.889Z|I-OCEAN7-304-XXXX| 24.83 12.742 39.813 34.128 1498.6974 11:28:06.62M 2015-10-30T11:28:33.090Z|I-OCEAN7-304-XXXX| 24.86 12.742 39.808 34.123 1498.6918 11:28:06.82M 2015-10-30T11:28:33.290Z|I-OCEAN7-304-XXXX| 24.86 12.742 39.808 34.123 1498.6906 11:28:07.04M 2015-10-30T11:28:33.494Z|I-OCEAN7-304-XXXX| 24.86 12.742 39.807 34.122 1498.6896 11:28:07.24M 2015-10-30T11:28:33.694Z|I-OCEAN7-304-XXXX| 24.84 12.742 39.806 34.121 1498.6879 11:28:07.44M 2015-10-30T11:28:33.899Z|I-OCEAN7-304-XXXX| 24.84 12.742 39.806 34.122 1498.6884 11:28:07.63M 2015-10-30T11:28:34.120Z|I-OCEAN7-304-XXXX| 24.82 12.741 39.807 34.123 1498.6881 11:28:07.83M 2015-10-30T11:28:34.304Z|I-OCEAN7-304-XXXX| 24.77 12.741 39.808 34.124 1498.6873 11:28:08.07M 2015-10-30T11:28:34.509Z|I-OCEAN7-304-XXXX| 24.74 12.741 39.809 34.125 1498.6869 11:28:08.25M 2015-10-30T11:28:34.709Z|I-OCEAN7-304-XXXX| 24.73 12.740 39.809 34.126 1498.6862 11:28:08.45M 2015-10-30T11:28:34.914Z|I-OCEAN7-304-XXXX| 24.68 12.740 39.810 34.127 1498.6858 11:28:08.65M 2015-10-30T11:28:35.119Z|I-OCEAN7-304-XXXX| 24.63 12.740 39.811 34.128 1498.6855 11:28:08.85M 2015-10-30T11:28:35.320Z|I-OCEAN7-304-XXXX| 24.64 12.740 39.813 34.130 1498.6873 11:28:09.07M 2015-10-30T11:28:35.525Z|I-OCEAN7-304-XXXX| 24.65 12.740 39.811 34.128 1498.6855 11:28:09.27M 2015-10-30T11:28:35.729Z|I-OCEAN7-304-XXXX| 24.61 12.740 39.810 34.127 1498.6852 11:28:09.47M 2015-10-30T11:28:35.936Z|I-OCEAN7-304-XXXX| 24.59 12.740 39.811 34.127 1498.6860 11:28:09.66M 2015-10-30T11:28:36.136Z|I-OCEAN7-304-XXXX| 24.56 12.740 39.811 34.127 1498.6857 11:28:09.87M 2015-10-30T11:28:36.340Z|I-OCEAN7-304-XXXX| 24.56 12.740 39.811 34.128 1498.6857 11:28:10.08M 2015-10-30T11:28:36.540Z|I-OCEAN7-304-XXXX| 24.49 12.740 39.811 34.127 1498.6841 11:28:10.28M 2015-10-30T11:28:36.745Z|I-OCEAN7-304-XXXX| 24.49 12.740 39.811 34.128 1498.6833 11:28:10.48M 2015-10-30T11:28:36.945Z|I-OCEAN7-304-XXXX| 24.42 12.740 39.810 34.128 1498.6816 11:28:10.68M 2015-10-30T11:28:37.150Z|I-OCEAN7-304-XXXX| 24.43 12.740 39.811 34.128 1498.6830 11:28:10.88M 2015-10-30T11:28:37.355Z|I-OCEAN7-304-XXXX| 24.42 12.740 39.812 34.129 1498.6840 11:28:11.10M 2015-10-30T11:28:37.555Z|I-OCEAN7-304-XXXX| 24.46 12.740 39.812 34.129 1498.6854 11:28:11.30M 2015-10-30T11:28:37.760Z|I-OCEAN7-304-XXXX| 24.46 12.740 39.812 34.129 1498.6862 11:28:11.49M 2015-10-30T11:28:37.960Z|I-OCEAN7-304-XXXX| 24.48 12.741 39.819 34.135 1498.6945 11:28:11.69M 2015-10-30T11:28:38.165Z|I-OCEAN7-304-XXXX| 24.48 12.741 39.819 34.135 1498.6947 11:28:11.89M 2015-10-30T11:28:38.370Z|I-OCEAN7-304-XXXX| 24.45 12.741 39.819 34.135 1498.6946 11:28:12.11M 2015-10-30T11:28:38.585Z|I-OCEAN7-304-XXXX| 24.49 12.741 39.819 34.135 1498.6954 11:28:12.31M 2015-10-30T11:28:38.775Z|I-OCEAN7-304-XXXX| 24.50 12.741 39.819 34.134 1498.6949 11:28:12.53M 2015-10-30T11:28:38.975Z|I-OCEAN7-304-XXXX| 24.50 12.741 39.818 34.133 1498.6946 11:28:12.71M 2015-10-30T11:28:39.180Z|I-OCEAN7-304-XXXX| 24.50 12.742 39.818 34.133 1498.6959 11:28:12.91M 2015-10-30T11:28:39.385Z|I-OCEAN7-304-XXXX| 24.50 12.742 39.818 34.133 1498.6970 11:28:13.13M 2015-10-30T11:28:39.585Z|I-OCEAN7-304-XXXX| 24.50 12.742 39.818 34.132 1498.6968 11:28:13.33M 2015-10-30T11:28:39.790Z|I-OCEAN7-304-XXXX| 24.54 12.743 39.817 34.131 1498.6981 11:28:13.52M 2015-10-30T11:28:39.995Z|I-OCEAN7-304-XXXX| 24.57 12.743 39.817 34.130 1498.6986 11:28:13.72M 2015-10-30T11:28:40.195Z|I-OCEAN7-304-XXXX| 24.63 12.744 39.816 34.130 1498.7002 11:28:13.92M 2015-10-30T11:28:40.400Z|I-OCEAN7-304-XXXX| 24.66 12.744 39.816 34.130 1498.7018 11:28:14.14M 2015-10-30T11:28:40.600Z|I-OCEAN7-304-XXXX| 24.69 12.744 39.816 34.129 1498.7030 11:28:14.34M 2015-10-30T11:28:40.805Z|I-OCEAN7-304-XXXX| 24.69 12.744 39.813 34.126 1498.6997 11:28:14.54M 2015-10-30T11:28:41.005Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.816 34.128 1498.7032 11:28:14.74M 2015-10-30T11:28:41.210Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.816 34.128 1498.7047 11:28:14.94M 2015-10-30T11:28:41.433Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.816 34.128 1498.7062 11:28:15.16M 2015-10-30T11:28:41.615Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.815 34.127 1498.7068 11:28:15.36M 2015-10-30T11:28:41.820Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.815 34.126 1498.7074 11:28:15.56M 2015-10-30T11:28:42.020Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.814 34.124 1498.7078 11:28:15.76M 2015-10-30T11:28:42.225Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.813 34.123 1498.7076 11:28:15.95M 2015-10-30T11:28:42.475Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.812 34.123 1498.7078 11:28:16.17M 2015-10-30T11:28:42.635Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.811 34.121 1498.7063 11:28:16.42M 2015-10-30T11:28:42.835Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.812 34.122 1498.7068 11:28:16.57M 2015-10-30T11:28:43.055Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.813 34.123 1498.7076 11:28:16.77M 2015-10-30T11:28:43.240Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.813 34.124 1498.7079 11:28:17.00M 2015-10-30T11:28:43.445Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.811 34.122 1498.7047 11:28:17.19M 2015-10-30T11:28:43.650Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.811 34.121 1498.7036 11:28:17.38M 2015-10-30T11:28:43.850Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.810 34.120 1498.7030 11:28:17.59M 2015-10-30T11:28:44.050Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.812 34.122 1498.7047 11:28:17.78M 2015-10-30T11:28:44.255Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.813 34.123 1498.7065 11:28:18.00M 2015-10-30T11:28:44.460Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.815 34.126 1498.7078 11:28:18.20M 2015-10-30T11:28:44.660Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.818 34.129 1498.7107 11:28:18.40M 2015-10-30T11:28:44.865Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.815 34.126 1498.7057 11:28:18.60M 2015-10-30T11:28:45.070Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.814 34.126 1498.7039 11:28:18.80M 2015-10-30T11:28:45.270Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.813 34.126 1498.7015 11:28:19.02M 2015-10-30T11:28:45.475Z|I-OCEAN7-304-XXXX| 24.76 12.744 39.812 34.126 1498.6990 11:28:19.22M 2015-10-30T11:28:45.675Z|I-OCEAN7-304-XXXX| 24.76 12.744 39.811 34.125 1498.6967 11:28:19.42M 2015-10-30T11:28:45.880Z|I-OCEAN7-304-XXXX| 24.71 12.743 39.810 34.124 1498.6945 11:28:19.61M 2015-10-30T11:28:46.085Z|I-OCEAN7-304-XXXX| 24.68 12.743 39.809 34.123 1498.6924 11:28:19.81M 2015-10-30T11:28:46.285Z|I-OCEAN7-304-XXXX| 24.68 12.743 39.808 34.122 1498.6906 11:28:20.03M 2015-10-30T11:28:46.490Z|I-OCEAN7-304-XXXX| 24.67 12.743 39.812 34.126 1498.6956 11:28:20.23M 2015-10-30T11:28:46.690Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.810 34.124 1498.6923 11:28:20.43M 2015-10-30T11:28:46.893Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.808 34.123 1498.6901 11:28:20.63M 2015-10-30T11:28:47.100Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.807 34.122 1498.6892 11:28:20.82M 2015-10-30T11:28:47.300Z|I-OCEAN7-304-XXXX| 24.63 12.743 39.807 34.121 1498.6871 11:28:21.05M 2015-10-30T11:28:47.565Z|I-OCEAN7-304-XXXX| 24.59 12.743 39.806 34.121 1498.6862 11:28:21.25M 2015-10-30T11:28:47.710Z|I-OCEAN7-304-XXXX| 24.63 12.743 39.806 34.120 1498.6862 11:28:21.51M 2015-10-30T11:28:47.910Z|I-OCEAN7-304-XXXX| 24.54 12.743 39.811 34.126 1498.6918 11:28:21.65M 2015-10-30T11:28:48.115Z|I-OCEAN7-304-XXXX| 24.62 12.743 39.812 34.127 1498.6948 11:28:21.84M 2015-10-30T11:28:48.315Z|I-OCEAN7-304-XXXX| 24.60 12.744 39.814 34.127 1498.6965 11:28:22.06M 2015-10-30T11:28:48.520Z|I-OCEAN7-304-XXXX| 24.64 12.744 39.815 34.128 1498.6990 11:28:22.26M 2015-10-30T11:28:48.725Z|I-OCEAN7-304-XXXX| 24.63 12.744 39.811 34.124 1498.6941 11:28:22.46M 2015-10-30T11:28:48.925Z|I-OCEAN7-304-XXXX| 24.65 12.744 39.809 34.123 1498.6929 11:28:22.66M 2015-10-30T11:28:49.133Z|I-OCEAN7-304-XXXX| 24.66 12.744 39.808 34.122 1498.6918 11:28:22.86M 2015-10-30T11:28:49.330Z|I-OCEAN7-304-XXXX| 24.65 12.744 39.811 34.125 1498.6951 11:28:23.08M 2015-10-30T11:28:49.535Z|I-OCEAN7-304-XXXX| 24.61 12.744 39.811 34.125 1498.6948 11:28:23.28M 2015-10-30T11:28:49.740Z|I-OCEAN7-304-XXXX| 24.61 12.744 39.821 34.134 1498.7057 11:28:23.48M 2015-10-30T11:28:49.940Z|I-OCEAN7-304-XXXX| 24.59 12.744 39.816 34.129 1498.7001 11:28:23.67M 2015-10-30T11:28:50.145Z|I-OCEAN7-304-XXXX| 24.61 12.744 39.815 34.128 1498.6998 11:28:23.87M 2015-10-30T11:28:50.350Z|I-OCEAN7-304-XXXX| 24.66 12.744 39.814 34.127 1498.6995 11:28:24.09M 2015-10-30T11:28:50.550Z|I-OCEAN7-304-XXXX| 24.62 12.744 39.815 34.129 1498.7001 11:28:24.29M 2015-10-30T11:28:50.755Z|I-OCEAN7-304-XXXX| 24.62 12.744 39.815 34.128 1498.6992 11:28:24.49M 2015-10-30T11:28:50.955Z|I-OCEAN7-304-XXXX| 24.66 12.744 39.814 34.127 1498.6981 11:28:24.69M 2015-10-30T11:28:51.160Z|I-OCEAN7-304-XXXX| 24.62 12.743 39.813 34.127 1498.6965 11:28:24.89M 2015-10-30T11:28:51.360Z|I-OCEAN7-304-XXXX| 24.61 12.743 39.813 34.127 1498.6958 11:28:25.11M 2015-10-30T11:28:51.565Z|I-OCEAN7-304-XXXX| 24.63 12.744 39.812 34.125 1498.6958 11:28:25.31M 2015-10-30T11:28:51.765Z|I-OCEAN7-304-XXXX| 24.65 12.744 39.812 34.125 1498.6965 11:28:25.51M 2015-10-30T11:28:51.990Z|I-OCEAN7-304-XXXX| 24.61 12.744 39.812 34.125 1498.6962 11:28:25.70M 2015-10-30T11:28:52.172Z|I-OCEAN7-304-XXXX| 24.57 12.745 39.811 34.124 1498.6958 11:28:25.92M 2015-10-30T11:28:52.375Z|I-OCEAN7-304-XXXX| 24.59 12.745 39.811 34.124 1498.6975 11:28:26.12M 2015-10-30T11:28:52.580Z|I-OCEAN7-304-XXXX| 24.59 12.745 39.810 34.123 1498.6967 11:28:26.32M 2015-10-30T11:28:52.785Z|I-OCEAN7-304-XXXX| 24.59 12.745 39.809 34.122 1498.6957 11:28:26.52M 2015-10-30T11:28:52.985Z|I-OCEAN7-304-XXXX| 24.57 12.745 39.809 34.121 1498.6946 11:28:26.72M 2015-10-30T11:28:53.190Z|I-OCEAN7-304-XXXX| 24.54 12.745 39.809 34.121 1498.6936 11:28:26.92M 2015-10-30T11:28:53.390Z|I-OCEAN7-304-XXXX| 24.56 12.745 39.808 34.121 1498.6935 11:28:27.14M 2015-10-30T11:28:53.595Z|I-OCEAN7-304-XXXX| 24.57 12.745 39.814 34.126 1498.6997 11:28:27.34M 2015-10-30T11:28:53.795Z|I-OCEAN7-304-XXXX| 24.59 12.745 39.815 34.127 1498.7001 11:28:27.53M 2015-10-30T11:28:54.000Z|I-OCEAN7-304-XXXX| 24.59 12.744 39.816 34.129 1498.7007 11:28:27.73M 2015-10-30T11:28:54.200Z|I-OCEAN7-304-XXXX| 24.54 12.744 39.816 34.129 1498.6993 11:28:27.93M 2015-10-30T11:28:54.405Z|I-OCEAN7-304-XXXX| 24.51 12.744 39.815 34.128 1498.6982 11:28:28.15M 2015-10-30T11:28:54.610Z|I-OCEAN7-304-XXXX| 24.50 12.744 39.815 34.128 1498.6975 11:28:28.35M 2015-10-30T11:28:54.813Z|I-OCEAN7-304-XXXX| 24.50 12.744 39.814 34.127 1498.6964 11:28:28.55M 2015-10-30T11:28:55.016Z|I-OCEAN7-304-XXXX| 24.55 12.744 39.813 34.127 1498.6959 11:28:28.75M 2015-10-30T11:28:55.216Z|I-OCEAN7-304-XXXX| 24.56 12.743 39.812 34.126 1498.6941 11:28:28.95M 2015-10-30T11:28:55.420Z|I-OCEAN7-304-XXXX| 24.60 12.743 39.812 34.126 1498.6936 11:28:29.16M 2015-10-30T11:28:55.625Z|I-OCEAN7-304-XXXX| 24.64 12.743 39.811 34.126 1498.6925 11:28:29.37M 2015-10-30T11:28:55.840Z|I-OCEAN7-304-XXXX| 24.65 12.743 39.811 34.126 1498.6925 11:28:29.56M 2015-10-30T11:28:56.030Z|I-OCEAN7-304-XXXX| 24.70 12.742 39.811 34.125 1498.6924 11:28:29.76M 2015-10-30T11:28:56.235Z|I-OCEAN7-304-XXXX| 24.73 12.743 39.810 34.125 1498.6926 11:28:29.96M 2015-10-30T11:28:56.455Z|I-OCEAN7-304-XXXX| 24.73 12.743 39.810 34.125 1498.6931 11:28:30.18M 2015-10-30T11:28:56.647Z|I-OCEAN7-304-XXXX| 24.73 12.743 39.810 34.124 1498.6929 11:28:30.40M 2015-10-30T11:28:56.845Z|I-OCEAN7-304-XXXX| 24.72 12.743 39.810 34.124 1498.6931 11:28:30.58M 2015-10-30T11:28:57.046Z|I-OCEAN7-304-XXXX| 24.76 12.743 39.810 34.124 1498.6940 11:28:30.78M 2015-10-30T11:28:57.252Z|I-OCEAN7-304-XXXX| 24.80 12.743 39.810 34.124 1498.6954 11:28:31.00M 2015-10-30T11:28:57.472Z|I-OCEAN7-304-XXXX| 24.83 12.743 39.811 34.125 1498.6960 11:28:31.20M 2015-10-30T11:28:57.656Z|I-OCEAN7-304-XXXX| 24.89 12.743 39.810 34.125 1498.6967 11:28:31.40M 2015-10-30T11:28:57.856Z|I-OCEAN7-304-XXXX| 24.89 12.743 39.811 34.125 1498.6969 11:28:31.59M 2015-10-30T11:28:58.061Z|I-OCEAN7-304-XXXX| 24.89 12.743 39.811 34.125 1498.6973 11:28:31.79M 2015-10-30T11:28:58.265Z|I-OCEAN7-304-XXXX| 24.89 12.740 39.811 34.128 1498.6918 11:28:32.01M 2015-10-30T11:28:58.466Z|I-OCEAN7-304-XXXX| 24.85 12.740 39.812 34.128 1498.6914 11:28:32.21M 2015-10-30T11:28:58.670Z|I-OCEAN7-304-XXXX| 24.85 12.741 39.811 34.128 1498.6915 11:28:32.41M 2015-10-30T11:28:58.875Z|I-OCEAN7-304-XXXX| 24.85 12.740 39.811 34.128 1498.6909 11:28:32.61M 2015-10-30T11:28:59.076Z|I-OCEAN7-304-XXXX| 24.83 12.740 39.812 34.129 1498.6914 11:28:32.81M 2015-10-30T11:28:59.275Z|I-OCEAN7-304-XXXX| 24.87 12.741 39.813 34.129 1498.6931 11:28:33.03M 2015-10-30T11:28:59.485Z|I-OCEAN7-304-XXXX| 24.87 12.741 39.814 34.130 1498.6945 11:28:33.22M 2015-10-30T11:28:59.686Z|I-OCEAN7-304-XXXX| 24.87 12.741 39.815 34.131 1498.6960 11:28:33.43M 2015-10-30T11:28:59.893Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.813 34.123 1498.7092 11:28:33.62M