2015-10-30T11:27:00.100Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.832 34.140 1498.7318 11:26:33.83M 2015-10-30T11:27:00.321Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.832 34.140 1498.7316 11:26:34.05M 2015-10-30T11:27:00.505Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.832 34.140 1498.7322 11:26:34.26M 2015-10-30T11:27:00.710Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.832 34.140 1498.7319 11:26:34.44M 2015-10-30T11:27:00.910Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.832 34.139 1498.7321 11:26:34.64M 2015-10-30T11:27:01.115Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.832 34.139 1498.7316 11:26:34.84M 2015-10-30T11:27:01.320Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.832 34.140 1498.7300 11:26:35.06M 2015-10-30T11:27:01.520Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.831 34.140 1498.7286 11:26:35.26M 2015-10-30T11:27:01.726Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.831 34.140 1498.7274 11:26:35.46M 2015-10-30T11:27:01.935Z|I-OCEAN7-304-XXXX| 24.67 12.747 39.831 34.141 1498.7260 11:26:35.66M 2015-10-30T11:27:02.136Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.831 34.141 1498.7250 11:26:35.86M 2015-10-30T11:27:02.336Z|I-OCEAN7-304-XXXX| 24.72 12.746 39.831 34.141 1498.7244 11:26:36.07M 2015-10-30T11:27:02.536Z|I-OCEAN7-304-XXXX| 24.72 12.746 39.831 34.141 1498.7240 11:26:36.27M 2015-10-30T11:27:02.741Z|I-OCEAN7-304-XXXX| 24.72 12.746 39.830 34.141 1498.7233 11:26:36.47M 2015-10-30T11:27:02.946Z|I-OCEAN7-304-XXXX| 24.72 12.746 39.830 34.141 1498.7234 11:26:36.67M 2015-10-30T11:27:03.146Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.830 34.141 1498.7218 11:26:36.87M 2015-10-30T11:27:03.351Z|I-OCEAN7-304-XXXX| 24.67 12.746 39.829 34.140 1498.7203 11:26:37.09M 2015-10-30T11:27:03.551Z|I-OCEAN7-304-XXXX| 24.72 12.745 39.828 34.140 1498.7192 11:26:37.29M 2015-10-30T11:27:03.756Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.828 34.139 1498.7188 11:26:37.49M 2015-10-30T11:27:03.961Z|I-OCEAN7-304-XXXX| 24.71 12.745 39.828 34.139 1498.7191 11:26:37.69M 2015-10-30T11:27:04.161Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.828 34.139 1498.7192 11:26:37.89M 2015-10-30T11:27:04.366Z|I-OCEAN7-304-XXXX| 24.69 12.746 39.828 34.139 1498.7197 11:26:38.11M 2015-10-30T11:27:04.572Z|I-OCEAN7-304-XXXX| 24.69 12.746 39.828 34.139 1498.7192 11:26:38.30M 2015-10-30T11:27:04.791Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.828 34.139 1498.7195 11:26:38.51M 2015-10-30T11:27:04.972Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.827 34.138 1498.7185 11:26:38.72M 2015-10-30T11:27:05.181Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.827 34.138 1498.7188 11:26:38.90M 2015-10-30T11:27:05.381Z|I-OCEAN7-304-XXXX| 24.73 12.746 39.827 34.139 1498.7195 11:26:39.12M 2015-10-30T11:27:05.586Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.827 34.138 1498.7202 11:26:39.32M 2015-10-30T11:27:05.786Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.828 34.139 1498.7194 11:26:39.52M 2015-10-30T11:27:05.991Z|I-OCEAN7-304-XXXX| 24.74 12.746 39.828 34.139 1498.7203 11:26:39.72M 2015-10-30T11:27:06.191Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.829 34.140 1498.7205 11:26:39.92M 2015-10-30T11:27:06.391Z|I-OCEAN7-304-XXXX| 24.71 12.745 39.830 34.141 1498.7205 11:26:40.13M 2015-10-30T11:27:06.596Z|I-OCEAN7-304-XXXX| 24.72 12.745 39.830 34.142 1498.7212 11:26:40.33M 2015-10-30T11:27:06.801Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.831 34.142 1498.7216 11:26:40.53M 2015-10-30T11:27:07.006Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.831 34.143 1498.7211 11:26:40.73M 2015-10-30T11:27:07.213Z|I-OCEAN7-304-XXXX| 24.77 12.744 39.831 34.143 1498.7214 11:26:40.93M 2015-10-30T11:27:07.411Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.831 34.142 1498.7216 11:26:41.15M 2015-10-30T11:27:07.614Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.835 34.147 1498.7257 11:26:41.35M 2015-10-30T11:27:07.816Z|I-OCEAN7-304-XXXX| 24.75 12.744 39.836 34.148 1498.7264 11:26:41.55M 2015-10-30T11:27:08.021Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.837 34.148 1498.7274 11:26:41.75M 2015-10-30T11:27:08.226Z|I-OCEAN7-304-XXXX| 24.69 12.745 39.837 34.149 1498.7280 11:26:41.95M 2015-10-30T11:27:08.426Z|I-OCEAN7-304-XXXX| 24.67 12.745 39.838 34.149 1498.7275 11:26:42.17M 2015-10-30T11:27:08.626Z|I-OCEAN7-304-XXXX| 24.67 12.744 39.838 34.150 1498.7266 11:26:42.36M 2015-10-30T11:27:08.836Z|I-OCEAN7-304-XXXX| 24.67 12.744 39.833 34.146 1498.7205 11:26:42.56M 2015-10-30T11:27:09.036Z|I-OCEAN7-304-XXXX| 24.70 12.743 39.833 34.146 1498.7198 11:26:42.76M 2015-10-30T11:27:09.256Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.834 34.146 1498.7217 11:26:42.96M 2015-10-30T11:27:09.441Z|I-OCEAN7-304-XXXX| 24.73 12.743 39.833 34.146 1498.7208 11:26:43.20M 2015-10-30T11:27:09.646Z|I-OCEAN7-304-XXXX| 24.72 12.743 39.833 34.146 1498.7202 11:26:43.38M 2015-10-30T11:27:09.846Z|I-OCEAN7-304-XXXX| 24.65 12.743 39.833 34.146 1498.7184 11:26:43.58M 2015-10-30T11:27:10.053Z|I-OCEAN7-304-XXXX| 24.65 12.743 39.832 34.145 1498.7173 11:26:43.78M 2015-10-30T11:27:10.253Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.832 34.145 1498.7168 11:26:44.00M 2015-10-30T11:27:10.456Z|I-OCEAN7-304-XXXX| 24.68 12.743 39.831 34.144 1498.7158 11:26:44.20M 2015-10-30T11:27:10.656Z|I-OCEAN7-304-XXXX| 24.63 12.743 39.830 34.144 1498.7142 11:26:44.39M 2015-10-30T11:27:10.861Z|I-OCEAN7-304-XXXX| 24.63 12.743 39.830 34.143 1498.7130 11:26:44.59M 2015-10-30T11:27:11.061Z|I-OCEAN7-304-XXXX| 24.59 12.742 39.829 34.143 1498.7114 11:26:44.79M 2015-10-30T11:27:11.266Z|I-OCEAN7-304-XXXX| 24.60 12.742 39.828 34.143 1498.7107 11:26:45.01M 2015-10-30T11:27:11.471Z|I-OCEAN7-304-XXXX| 24.60 12.742 39.828 34.142 1498.7101 11:26:45.21M 2015-10-30T11:27:11.676Z|I-OCEAN7-304-XXXX| 24.60 12.743 39.827 34.141 1498.7106 11:26:45.41M 2015-10-30T11:27:11.876Z|I-OCEAN7-304-XXXX| 24.58 12.743 39.827 34.140 1498.7101 11:26:45.61M 2015-10-30T11:27:12.081Z|I-OCEAN7-304-XXXX| 24.58 12.743 39.826 34.140 1498.7100 11:26:45.81M 2015-10-30T11:27:12.281Z|I-OCEAN7-304-XXXX| 24.58 12.743 39.826 34.139 1498.7085 11:26:46.03M 2015-10-30T11:27:12.486Z|I-OCEAN7-304-XXXX| 24.58 12.743 39.825 34.139 1498.7076 11:26:46.22M 2015-10-30T11:27:12.686Z|I-OCEAN7-304-XXXX| 24.63 12.743 39.824 34.138 1498.7074 11:26:46.43M 2015-10-30T11:27:12.893Z|I-OCEAN7-304-XXXX| 24.62 12.743 39.815 34.129 1498.6964 11:26:46.62M 2015-10-30T11:27:13.096Z|I-OCEAN7-304-XXXX| 24.63 12.743 39.816 34.130 1498.6978 11:26:46.82M 2015-10-30T11:27:13.296Z|I-OCEAN7-304-XXXX| 24.63 12.743 39.817 34.131 1498.6990 11:26:47.04M 2015-10-30T11:27:13.501Z|I-OCEAN7-304-XXXX| 24.68 12.742 39.818 34.132 1498.7004 11:26:47.24M 2015-10-30T11:27:13.721Z|I-OCEAN7-304-XXXX| 24.72 12.742 39.819 34.133 1498.7015 11:26:47.44M 2015-10-30T11:27:13.906Z|I-OCEAN7-304-XXXX| 24.71 12.742 39.819 34.134 1498.7017 11:26:47.66M 2015-10-30T11:27:14.111Z|I-OCEAN7-304-XXXX| 24.73 12.742 39.819 34.134 1498.7020 11:26:47.84M 2015-10-30T11:27:14.311Z|I-OCEAN7-304-XXXX| 24.75 12.742 39.820 34.135 1498.7024 11:26:48.06M 2015-10-30T11:27:14.516Z|I-OCEAN7-304-XXXX| 24.75 12.741 39.821 34.136 1498.7029 11:26:48.25M 2015-10-30T11:27:14.721Z|I-OCEAN7-304-XXXX| 24.79 12.741 39.821 34.137 1498.7028 11:26:48.45M 2015-10-30T11:27:14.921Z|I-OCEAN7-304-XXXX| 24.76 12.741 39.821 34.137 1498.7025 11:26:48.65M 2015-10-30T11:27:15.126Z|I-OCEAN7-304-XXXX| 24.77 12.741 39.821 34.137 1498.7021 11:26:48.85M 2015-10-30T11:27:15.326Z|I-OCEAN7-304-XXXX| 24.81 12.741 39.821 34.136 1498.7025 11:26:49.07M 2015-10-30T11:27:15.535Z|I-OCEAN7-304-XXXX| 24.80 12.741 39.821 34.136 1498.7025 11:26:49.27M 2015-10-30T11:27:15.736Z|I-OCEAN7-304-XXXX| 24.77 12.741 39.821 34.136 1498.7029 11:26:49.47M 2015-10-30T11:27:15.941Z|I-OCEAN7-304-XXXX| 24.77 12.741 39.822 34.137 1498.7039 11:26:49.67M 2015-10-30T11:27:16.141Z|I-OCEAN7-304-XXXX| 24.81 12.742 39.823 34.138 1498.7061 11:26:49.87M 2015-10-30T11:27:16.346Z|I-OCEAN7-304-XXXX| 24.81 12.742 39.824 34.138 1498.7070 11:26:50.09M 2015-10-30T11:27:16.546Z|I-OCEAN7-304-XXXX| 24.78 12.742 39.824 34.139 1498.7079 11:26:50.29M 2015-10-30T11:27:16.746Z|I-OCEAN7-304-XXXX| 24.76 12.742 39.825 34.140 1498.7087 11:26:50.48M 2015-10-30T11:27:16.951Z|I-OCEAN7-304-XXXX| 24.76 12.742 39.826 34.141 1498.7103 11:26:50.68M 2015-10-30T11:27:17.156Z|I-OCEAN7-304-XXXX| 24.75 12.742 39.827 34.141 1498.7111 11:26:50.88M 2015-10-30T11:27:17.361Z|I-OCEAN7-304-XXXX| 24.73 12.742 39.827 34.141 1498.7112 11:26:51.10M 2015-10-30T11:27:17.561Z|I-OCEAN7-304-XXXX| 24.69 12.743 39.824 34.138 1498.7073 11:26:51.30M 2015-10-30T11:27:17.768Z|I-OCEAN7-304-XXXX| 24.69 12.742 39.824 34.138 1498.7073 11:26:51.50M 2015-10-30T11:27:17.972Z|I-OCEAN7-304-XXXX| 24.69 12.742 39.818 34.133 1498.6993 11:26:51.70M 2015-10-30T11:27:18.186Z|I-OCEAN7-304-XXXX| 24.66 12.742 39.818 34.133 1498.6982 11:26:51.90M 2015-10-30T11:27:18.376Z|I-OCEAN7-304-XXXX| 24.66 12.741 39.815 34.131 1498.6942 11:26:52.13M 2015-10-30T11:27:18.576Z|I-OCEAN7-304-XXXX| 24.64 12.741 39.815 34.131 1498.6926 11:26:52.32M 2015-10-30T11:27:18.781Z|I-OCEAN7-304-XXXX| 24.64 12.741 39.815 34.131 1498.6923 11:26:52.51M 2015-10-30T11:27:18.981Z|I-OCEAN7-304-XXXX| 24.60 12.740 39.815 34.132 1498.6909 11:26:52.71M 2015-10-30T11:27:19.186Z|I-OCEAN7-304-XXXX| 24.61 12.740 39.815 34.132 1498.6898 11:26:52.91M 2015-10-30T11:27:19.386Z|I-OCEAN7-304-XXXX| 24.61 12.739 39.815 34.132 1498.6886 11:26:53.13M 2015-10-30T11:27:19.591Z|I-OCEAN7-304-XXXX| 24.64 12.739 39.815 34.133 1498.6873 11:26:53.33M 2015-10-30T11:27:19.796Z|I-OCEAN7-304-XXXX| 24.65 12.738 39.813 34.132 1498.6849 11:26:53.53M 2015-10-30T11:27:20.001Z|I-OCEAN7-304-XXXX| 24.66 12.738 39.813 34.133 1498.6838 11:26:53.73M 2015-10-30T11:27:20.201Z|I-OCEAN7-304-XXXX| 24.65 12.737 39.820 34.139 1498.6901 11:26:53.93M 2015-10-30T11:27:20.406Z|I-OCEAN7-304-XXXX| 24.64 12.737 39.820 34.139 1498.6903 11:26:54.15M 2015-10-30T11:27:20.606Z|I-OCEAN7-304-XXXX| 24.64 12.737 39.821 34.140 1498.6902 11:26:54.34M 2015-10-30T11:27:20.806Z|I-OCEAN7-304-XXXX| 24.64 12.737 39.820 34.140 1498.6901 11:26:54.54M 2015-10-30T11:27:21.011Z|I-OCEAN7-304-XXXX| 24.63 12.737 39.820 34.139 1498.6892 11:26:54.74M 2015-10-30T11:27:21.216Z|I-OCEAN7-304-XXXX| 24.63 12.737 39.820 34.139 1498.6890 11:26:54.94M 2015-10-30T11:27:21.417Z|I-OCEAN7-304-XXXX| 24.63 12.737 39.820 34.139 1498.6895 11:26:55.16M 2015-10-30T11:27:21.626Z|I-OCEAN7-304-XXXX| 24.64 12.737 39.820 34.139 1498.6904 11:26:55.36M 2015-10-30T11:27:21.826Z|I-OCEAN7-304-XXXX| 24.67 12.737 39.810 34.130 1498.6801 11:26:55.56M 2015-10-30T11:27:22.026Z|I-OCEAN7-304-XXXX| 24.69 12.738 39.810 34.129 1498.6804 11:26:55.76M 2015-10-30T11:27:22.232Z|I-OCEAN7-304-XXXX| 24.69 12.738 39.809 34.128 1498.6801 11:26:55.95M 2015-10-30T11:27:22.436Z|I-OCEAN7-304-XXXX| 24.71 12.738 39.809 34.128 1498.6802 11:26:56.18M 2015-10-30T11:27:22.652Z|I-OCEAN7-304-XXXX| 24.75 12.738 39.809 34.128 1498.6814 11:26:56.37M 2015-10-30T11:27:22.836Z|I-OCEAN7-304-XXXX| 24.74 12.738 39.809 34.128 1498.6824 11:26:56.59M 2015-10-30T11:27:23.041Z|I-OCEAN7-304-XXXX| 24.74 12.739 39.809 34.127 1498.6830 11:26:56.77M 2015-10-30T11:27:23.247Z|I-OCEAN7-304-XXXX| 24.77 12.739 39.809 34.127 1498.6838 11:26:56.97M 2015-10-30T11:27:23.474Z|I-OCEAN7-304-XXXX| 24.77 12.739 39.820 34.138 1498.6969 11:26:57.19M 2015-10-30T11:27:23.652Z|I-OCEAN7-304-XXXX| 24.79 12.739 39.821 34.138 1498.6981 11:26:57.39M 2015-10-30T11:27:23.857Z|I-OCEAN7-304-XXXX| 24.73 12.739 39.821 34.139 1498.6981 11:26:57.59M 2015-10-30T11:27:24.057Z|I-OCEAN7-304-XXXX| 24.75 12.739 39.822 34.139 1498.6993 11:26:57.79M 2015-10-30T11:27:24.261Z|I-OCEAN7-304-XXXX| 24.74 12.739 39.822 34.139 1498.6990 11:26:58.01M 2015-10-30T11:27:24.461Z|I-OCEAN7-304-XXXX| 24.74 12.739 39.823 34.140 1498.6989 11:26:58.20M 2015-10-30T11:27:24.666Z|I-OCEAN7-304-XXXX| 24.76 12.739 39.823 34.140 1498.6998 11:26:58.40M 2015-10-30T11:27:24.871Z|I-OCEAN7-304-XXXX| 24.76 12.739 39.822 34.139 1498.6995 11:26:58.60M 2015-10-30T11:27:25.071Z|I-OCEAN7-304-XXXX| 24.77 12.739 39.820 34.137 1498.6975 11:26:58.80M 2015-10-30T11:27:25.277Z|I-OCEAN7-304-XXXX| 24.77 12.739 39.819 34.136 1498.6968 11:26:59.02M 2015-10-30T11:27:25.482Z|I-OCEAN7-304-XXXX| 24.77 12.740 39.819 34.135 1498.6959 11:26:59.22M 2015-10-30T11:27:25.681Z|I-OCEAN7-304-XXXX| 24.73 12.740 39.818 34.134 1498.6948 11:26:59.42M 2015-10-30T11:27:25.886Z|I-OCEAN7-304-XXXX| 24.71 12.740 39.817 34.134 1498.6945 11:26:59.62M 2015-10-30T11:27:26.086Z|I-OCEAN7-304-XXXX| 24.68 12.740 39.816 34.133 1498.6931 11:26:59.82M 2015-10-30T11:27:26.294Z|I-OCEAN7-304-XXXX| 24.68 12.740 39.815 34.132 1498.6921 11:27:00.03M 2015-10-30T11:27:26.494Z|I-OCEAN7-304-XXXX| 24.66 12.740 39.815 34.132 1498.6901 11:27:00.23M 2015-10-30T11:27:26.697Z|I-OCEAN7-304-XXXX| 24.66 12.740 39.814 34.131 1498.6891 11:27:00.43M 2015-10-30T11:27:26.902Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.813 34.131 1498.6880 11:27:00.63M 2015-10-30T11:27:27.122Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.813 34.131 1498.6877 11:27:00.83M 2015-10-30T11:27:27.307Z|I-OCEAN7-304-XXXX| 24.63 12.740 39.814 34.131 1498.6886 11:27:01.07M 2015-10-30T11:27:27.512Z|I-OCEAN7-304-XXXX| 24.64 12.740 39.814 34.130 1498.6888 11:27:01.25M 2015-10-30T11:27:27.717Z|I-OCEAN7-304-XXXX| 24.59 12.740 39.813 34.130 1498.6884 11:27:01.45M 2015-10-30T11:27:27.917Z|I-OCEAN7-304-XXXX| 24.63 12.740 39.817 34.133 1498.6930 11:27:01.65M 2015-10-30T11:27:28.117Z|I-OCEAN7-304-XXXX| 24.67 12.740 39.817 34.133 1498.6942 11:27:01.85M 2015-10-30T11:27:28.322Z|I-OCEAN7-304-XXXX| 24.67 12.741 39.823 34.139 1498.7023 11:27:02.07M 2015-10-30T11:27:28.527Z|I-OCEAN7-304-XXXX| 24.67 12.741 39.818 34.133 1498.6967 11:27:02.27M 2015-10-30T11:27:28.727Z|I-OCEAN7-304-XXXX| 24.67 12.741 39.817 34.133 1498.6959 11:27:02.46M 2015-10-30T11:27:28.933Z|I-OCEAN7-304-XXXX| 24.67 12.741 39.816 34.132 1498.6947 11:27:02.66M 2015-10-30T11:27:29.135Z|I-OCEAN7-304-XXXX| 24.67 12.741 39.815 34.131 1498.6936 11:27:02.86M 2015-10-30T11:27:29.337Z|I-OCEAN7-304-XXXX| 24.67 12.742 39.814 34.129 1498.6935 11:27:03.08M 2015-10-30T11:27:29.542Z|I-OCEAN7-304-XXXX| 24.68 12.742 39.818 34.132 1498.6995 11:27:03.28M 2015-10-30T11:27:29.742Z|I-OCEAN7-304-XXXX| 24.69 12.743 39.819 34.133 1498.7017 11:27:03.48M 2015-10-30T11:27:29.947Z|I-OCEAN7-304-XXXX| 24.67 12.743 39.819 34.133 1498.7031 11:27:03.68M 2015-10-30T11:27:30.152Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.820 34.134 1498.7046 11:27:03.88M 2015-10-30T11:27:30.352Z|I-OCEAN7-304-XXXX| 24.64 12.743 39.820 34.134 1498.7046 11:27:04.09M 2015-10-30T11:27:30.552Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.820 34.134 1498.7050 11:27:04.29M 2015-10-30T11:27:30.757Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.821 34.135 1498.7047 11:27:04.49M 2015-10-30T11:27:30.962Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.821 34.134 1498.7042 11:27:04.69M 2015-10-30T11:27:31.162Z|I-OCEAN7-304-XXXX| 24.72 12.743 39.820 34.134 1498.7043 11:27:04.89M 2015-10-30T11:27:31.367Z|I-OCEAN7-304-XXXX| 24.72 12.743 39.820 34.134 1498.7035 11:27:05.11M 2015-10-30T11:27:31.587Z|I-OCEAN7-304-XXXX| 24.73 12.742 39.820 34.134 1498.7037 11:27:05.31M 2015-10-30T11:27:31.777Z|I-OCEAN7-304-XXXX| 24.73 12.742 39.820 34.134 1498.7036 11:27:05.52M 2015-10-30T11:27:31.977Z|I-OCEAN7-304-XXXX| 24.69 12.742 39.812 34.127 1498.6936 11:27:05.71M 2015-10-30T11:27:32.182Z|I-OCEAN7-304-XXXX| 24.69 12.742 39.812 34.127 1498.6930 11:27:05.90M 2015-10-30T11:27:32.382Z|I-OCEAN7-304-XXXX| 24.67 12.742 39.816 34.131 1498.6960 11:27:06.12M 2015-10-30T11:27:32.587Z|I-OCEAN7-304-XXXX| 24.69 12.742 39.816 34.131 1498.6976 11:27:06.32M 2015-10-30T11:27:32.787Z|I-OCEAN7-304-XXXX| 24.70 12.742 39.817 34.132 1498.6990 11:27:06.52M 2015-10-30T11:27:32.992Z|I-OCEAN7-304-XXXX| 24.71 12.742 39.818 34.133 1498.7006 11:27:06.72M 2015-10-30T11:27:33.197Z|I-OCEAN7-304-XXXX| 24.69 12.743 39.818 34.133 1498.7015 11:27:06.92M 2015-10-30T11:27:33.397Z|I-OCEAN7-304-XXXX| 24.69 12.743 39.819 34.133 1498.7030 11:27:07.14M 2015-10-30T11:27:33.597Z|I-OCEAN7-304-XXXX| 24.72 12.743 39.824 34.137 1498.7096 11:27:07.34M 2015-10-30T11:27:33.802Z|I-OCEAN7-304-XXXX| 24.72 12.744 39.824 34.137 1498.7108 11:27:07.53M 2015-10-30T11:27:34.007Z|I-OCEAN7-304-XXXX| 24.72 12.744 39.824 34.137 1498.7115 11:27:07.74M 2015-10-30T11:27:34.214Z|I-OCEAN7-304-XXXX| 24.72 12.744 39.823 34.136 1498.7114 11:27:07.94M 2015-10-30T11:27:34.414Z|I-OCEAN7-304-XXXX| 24.71 12.745 39.823 34.135 1498.7109 11:27:08.15M 2015-10-30T11:27:34.617Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.822 34.135 1498.7111 11:27:08.35M 2015-10-30T11:27:34.822Z|I-OCEAN7-304-XXXX| 24.72 12.745 39.822 34.134 1498.7118 11:27:08.55M 2015-10-30T11:27:35.022Z|I-OCEAN7-304-XXXX| 24.72 12.745 39.822 34.134 1498.7129 11:27:08.75M 2015-10-30T11:27:35.227Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.822 34.133 1498.7135 11:27:08.95M 2015-10-30T11:27:35.427Z|I-OCEAN7-304-XXXX| 24.72 12.746 39.821 34.132 1498.7124 11:27:09.17M 2015-10-30T11:27:35.632Z|I-OCEAN7-304-XXXX| 24.72 12.746 39.820 34.131 1498.7108 11:27:09.37M 2015-10-30T11:27:35.837Z|I-OCEAN7-304-XXXX| 24.72 12.746 39.818 34.129 1498.7083 11:27:09.57M 2015-10-30T11:27:36.053Z|I-OCEAN7-304-XXXX| 24.71 12.745 39.819 34.130 1498.7086 11:27:09.77M 2015-10-30T11:27:36.242Z|I-OCEAN7-304-XXXX| 24.72 12.745 39.819 34.131 1498.7086 11:27:10.00M 2015-10-30T11:27:36.450Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.820 34.132 1498.7089 11:27:10.18M 2015-10-30T11:27:36.647Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.820 34.132 1498.7094 11:27:10.38M 2015-10-30T11:27:36.853Z|I-OCEAN7-304-XXXX| 24.68 12.745 39.820 34.132 1498.7089 11:27:10.58M 2015-10-30T11:27:37.052Z|I-OCEAN7-304-XXXX| 24.66 12.745 39.820 34.133 1498.7081 11:27:10.78M 2015-10-30T11:27:37.257Z|I-OCEAN7-304-XXXX| 24.67 12.745 39.821 34.133 1498.7081 11:27:11.00M 2015-10-30T11:27:37.457Z|I-OCEAN7-304-XXXX| 24.62 12.744 39.820 34.133 1498.7067 11:27:11.20M 2015-10-30T11:27:37.662Z|I-OCEAN7-304-XXXX| 24.63 12.744 39.820 34.133 1498.7063 11:27:11.40M 2015-10-30T11:27:37.862Z|I-OCEAN7-304-XXXX| 24.63 12.744 39.811 34.124 1498.6952 11:27:11.60M 2015-10-30T11:27:38.067Z|I-OCEAN7-304-XXXX| 24.65 12.744 39.810 34.124 1498.6945 11:27:11.80M 2015-10-30T11:27:38.272Z|I-OCEAN7-304-XXXX| 24.60 12.744 39.809 34.122 1498.6926 11:27:12.02M 2015-10-30T11:27:38.472Z|I-OCEAN7-304-XXXX| 24.65 12.744 39.809 34.122 1498.6932 11:27:12.21M 2015-10-30T11:27:38.677Z|I-OCEAN7-304-XXXX| 24.62 12.744 39.809 34.122 1498.6936 11:27:12.41M 2015-10-30T11:27:38.877Z|I-OCEAN7-304-XXXX| 24.60 12.744 39.810 34.123 1498.6938 11:27:12.61M 2015-10-30T11:27:39.082Z|I-OCEAN7-304-XXXX| 24.60 12.744 39.810 34.123 1498.6941 11:27:12.81M 2015-10-30T11:27:39.287Z|I-OCEAN7-304-XXXX| 24.61 12.744 39.809 34.122 1498.6936 11:27:13.03M 2015-10-30T11:27:39.487Z|I-OCEAN7-304-XXXX| 24.61 12.744 39.809 34.122 1498.6931 11:27:13.23M 2015-10-30T11:27:39.693Z|I-OCEAN7-304-XXXX| 24.61 12.744 39.809 34.122 1498.6926 11:27:13.43M 2015-10-30T11:27:39.897Z|I-OCEAN7-304-XXXX| 24.61 12.744 39.810 34.123 1498.6936 11:27:13.63M 2015-10-30T11:27:40.097Z|I-OCEAN7-304-XXXX| 24.62 12.744 39.810 34.123 1498.6947 11:27:13.83M 2015-10-30T11:27:40.302Z|I-OCEAN7-304-XXXX| 24.65 12.744 39.811 34.124 1498.6968 11:27:14.05M 2015-10-30T11:27:40.522Z|I-OCEAN7-304-XXXX| 24.65 12.745 39.812 34.125 1498.6986 11:27:14.24M 2015-10-30T11:27:40.707Z|I-OCEAN7-304-XXXX| 24.69 12.745 39.813 34.126 1498.7012 11:27:14.46M 2015-10-30T11:27:40.912Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.814 34.126 1498.7040 11:27:14.64M 2015-10-30T11:27:41.112Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.815 34.127 1498.7057 11:27:14.84M 2015-10-30T11:27:41.312Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.822 34.133 1498.7140 11:27:15.06M 2015-10-30T11:27:41.522Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.823 34.134 1498.7147 11:27:15.26M 2015-10-30T11:27:41.722Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.824 34.135 1498.7161 11:27:15.46M 2015-10-30T11:27:41.927Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.824 34.135 1498.7168 11:27:15.66M 2015-10-30T11:27:42.127Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.824 34.135 1498.7183 11:27:15.86M 2015-10-30T11:27:42.336Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.825 34.135 1498.7196 11:27:16.07M 2015-10-30T11:27:42.536Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.826 34.136 1498.7217 11:27:16.27M 2015-10-30T11:27:42.738Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.826 34.136 1498.7227 11:27:16.47M 2015-10-30T11:27:42.938Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.826 34.135 1498.7219 11:27:16.67M 2015-10-30T11:27:43.142Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.825 34.134 1498.7209 11:27:16.87M 2015-10-30T11:27:43.347Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.823 34.133 1498.7190 11:27:17.09M 2015-10-30T11:27:43.547Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.822 34.132 1498.7186 11:27:17.29M 2015-10-30T11:27:43.752Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.822 34.131 1498.7185 11:27:17.49M 2015-10-30T11:27:43.957Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.821 34.131 1498.7190 11:27:17.69M 2015-10-30T11:27:44.157Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.821 34.131 1498.7188 11:27:17.89M 2015-10-30T11:27:44.362Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.814 34.124 1498.7108 11:27:18.10M 2015-10-30T11:27:44.562Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.814 34.124 1498.7115 11:27:18.30M 2015-10-30T11:27:44.767Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.815 34.124 1498.7119 11:27:18.50M 2015-10-30T11:27:44.987Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.816 34.125 1498.7129 11:27:18.70M 2015-10-30T11:27:45.173Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.816 34.125 1498.7133 11:27:18.92M 2015-10-30T11:27:45.377Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.816 34.124 1498.7133 11:27:19.12M 2015-10-30T11:27:45.582Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.815 34.124 1498.7129 11:27:19.32M 2015-10-30T11:27:45.782Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.814 34.123 1498.7113 11:27:19.52M 2015-10-30T11:27:45.987Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.814 34.123 1498.7119 11:27:19.72M 2015-10-30T11:27:46.187Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.815 34.123 1498.7130 11:27:19.92M 2015-10-30T11:27:46.392Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.815 34.124 1498.7129 11:27:20.13M 2015-10-30T11:27:46.597Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.815 34.123 1498.7123 11:27:20.33M 2015-10-30T11:27:46.797Z|I-OCEAN7-304-XXXX| 24.59 12.749 39.815 34.123 1498.7103 11:27:20.53M 2015-10-30T11:27:46.997Z|I-OCEAN7-304-XXXX| 24.59 12.749 39.815 34.123 1498.7095 11:27:20.73M 2015-10-30T11:27:47.202Z|I-OCEAN7-304-XXXX| 24.61 12.749 39.814 34.123 1498.7091 11:27:20.93M 2015-10-30T11:27:47.408Z|I-OCEAN7-304-XXXX| 24.61 12.748 39.815 34.124 1498.7094 11:27:21.15M 2015-10-30T11:27:47.615Z|I-OCEAN7-304-XXXX| 24.55 12.748 39.815 34.124 1498.7083 11:27:21.35M 2015-10-30T11:27:47.813Z|I-OCEAN7-304-XXXX| 24.53 12.748 39.815 34.124 1498.7074 11:27:21.55M 2015-10-30T11:27:48.018Z|I-OCEAN7-304-XXXX| 24.54 12.748 39.815 34.124 1498.7076 11:27:21.75M 2015-10-30T11:27:48.222Z|I-OCEAN7-304-XXXX| 24.50 12.748 39.815 34.124 1498.7072 11:27:21.94M 2015-10-30T11:27:48.422Z|I-OCEAN7-304-XXXX| 24.47 12.748 39.815 34.124 1498.7067 11:27:22.16M 2015-10-30T11:27:48.622Z|I-OCEAN7-304-XXXX| 24.47 12.748 39.815 34.125 1498.7075 11:27:22.36M 2015-10-30T11:27:48.828Z|I-OCEAN7-304-XXXX| 24.47 12.748 39.816 34.125 1498.7074 11:27:22.56M 2015-10-30T11:27:49.028Z|I-OCEAN7-304-XXXX| 24.48 12.748 39.816 34.126 1498.7067 11:27:22.76M 2015-10-30T11:27:49.238Z|I-OCEAN7-304-XXXX| 24.48 12.747 39.816 34.126 1498.7058 11:27:22.96M 2015-10-30T11:27:49.453Z|I-OCEAN7-304-XXXX| 24.51 12.747 39.815 34.125 1498.7058 11:27:23.18M 2015-10-30T11:27:49.638Z|I-OCEAN7-304-XXXX| 24.50 12.747 39.815 34.126 1498.7057 11:27:23.39M 2015-10-30T11:27:49.843Z|I-OCEAN7-304-XXXX| 24.50 12.747 39.815 34.125 1498.7056 11:27:23.57M 2015-10-30T11:27:50.048Z|I-OCEAN7-304-XXXX| 24.54 12.747 39.814 34.125 1498.7056 11:27:23.78M 2015-10-30T11:27:50.248Z|I-OCEAN7-304-XXXX| 24.56 12.747 39.814 34.124 1498.7056 11:27:24.98M 2015-10-30T11:27:50.453Z|I-OCEAN7-304-XXXX| 24.56 12.748 39.814 34.124 1498.7054 11:27:24.19M 2015-10-30T11:27:50.653Z|I-OCEAN7-304-XXXX| 24.63 12.748 39.813 34.123 1498.7065 11:27:24.39M 2015-10-30T11:27:50.863Z|I-OCEAN7-304-XXXX| 24.63 12.748 39.813 34.123 1498.7063 11:27:24.59M 2015-10-30T11:27:51.063Z|I-OCEAN7-304-XXXX| 24.67 12.748 39.814 34.124 1498.7072 11:27:24.79M 2015-10-30T11:27:51.263Z|I-OCEAN7-304-XXXX| 24.67 12.748 39.808 34.118 1498.7008 11:27:25.01M 2015-10-30T11:27:51.468Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.808 34.118 1498.7001 11:27:25.21M 2015-10-30T11:27:51.673Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.811 34.122 1498.7039 11:27:25.41M 2015-10-30T11:27:51.873Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.812 34.123 1498.7053 11:27:25.61M 2015-10-30T11:27:52.078Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.813 34.124 1498.7059 11:27:25.80M 2015-10-30T11:27:52.278Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.814 34.125 1498.7067 11:27:26.03M 2015-10-30T11:27:52.483Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.816 34.127 1498.7078 11:27:26.22M 2015-10-30T11:27:52.683Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.816 34.128 1498.7085 11:27:26.42M 2015-10-30T11:27:52.888Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.817 34.128 1498.7090 11:27:26.62M 2015-10-30T11:27:53.093Z|I-OCEAN7-304-XXXX| 24.81 12.741 39.817 34.133 1498.6981 11:27:26.82M 2015-10-30T11:27:53.293Z|I-OCEAN7-304-XXXX| 24.82 12.741 39.817 34.133 1498.6970 11:27:27.04M 2015-10-30T11:27:53.495Z|I-OCEAN7-304-XXXX| 24.82 12.740 39.816 34.133 1498.6963 11:27:27.24M 2015-10-30T11:27:53.703Z|I-OCEAN7-304-XXXX| 24.83 12.740 39.816 34.132 1498.6948 11:27:27.43M 2015-10-30T11:27:53.923Z|I-OCEAN7-304-XXXX| 24.85 12.740 39.815 34.131 1498.6943 11:27:27.64M 2015-10-30T11:27:54.108Z|I-OCEAN7-304-XXXX| 24.80 12.740 39.814 34.131 1498.6931 11:27:27.85M 2015-10-30T11:27:54.313Z|I-OCEAN7-304-XXXX| 24.74 12.740 39.814 34.130 1498.6917 11:27:28.05M 2015-10-30T11:27:54.513Z|I-OCEAN7-304-XXXX| 24.78 12.740 39.813 34.129 1498.6917 11:27:28.25M 2015-10-30T11:27:54.713Z|I-OCEAN7-304-XXXX| 24.83 12.741 39.812 34.128 1498.6918 11:27:28.45M 2015-10-30T11:27:54.918Z|I-OCEAN7-304-XXXX| 24.83 12.741 39.811 34.127 1498.6913 11:27:28.65M 2015-10-30T11:27:55.123Z|I-OCEAN7-304-XXXX| 24.82 12.741 39.810 34.126 1498.6904 11:27:28.85M 2015-10-30T11:27:55.323Z|I-OCEAN7-304-XXXX| 24.82 12.741 39.809 34.125 1498.6895 11:27:29.07M 2015-10-30T11:27:55.528Z|I-OCEAN7-304-XXXX| 24.82 12.741 39.808 34.124 1498.6887 11:27:29.27M 2015-10-30T11:27:55.735Z|I-OCEAN7-304-XXXX| 24.77 12.742 39.807 34.123 1498.6879 11:27:29.47M 2015-10-30T11:27:55.938Z|I-OCEAN7-304-XXXX| 24.72 12.742 39.807 34.123 1498.6871 11:27:29.67M 2015-10-30T11:27:56.138Z|I-OCEAN7-304-XXXX| 24.70 12.742 39.807 34.123 1498.6876 11:27:29.87M 2015-10-30T11:27:56.338Z|I-OCEAN7-304-XXXX| 24.75 12.742 39.808 34.123 1498.6891 11:27:30.09M 2015-10-30T11:27:56.543Z|I-OCEAN7-304-XXXX| 24.71 12.742 39.807 34.122 1498.6891 11:27:30.28M 2015-10-30T11:27:56.748Z|I-OCEAN7-304-XXXX| 24.68 12.743 39.808 34.122 1498.6893 11:27:30.48M 2015-10-30T11:27:56.948Z|I-OCEAN7-304-XXXX| 24.68 12.743 39.808 34.122 1498.6893 11:27:30.68M 2015-10-30T11:27:57.153Z|I-OCEAN7-304-XXXX| 24.68 12.743 39.807 34.122 1498.6892 11:27:30.88M 2015-10-30T11:27:57.358Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.812 34.126 1498.6937 11:27:31.10M 2015-10-30T11:27:57.558Z|I-OCEAN7-304-XXXX| 24.65 12.743 39.812 34.126 1498.6936 11:27:31.30M 2015-10-30T11:27:57.763Z|I-OCEAN7-304-XXXX| 24.65 12.743 39.812 34.127 1498.6949 11:27:31.49M 2015-10-30T11:27:57.968Z|I-OCEAN7-304-XXXX| 24.65 12.743 39.813 34.127 1498.6953 11:27:31.70M 2015-10-30T11:27:58.169Z|I-OCEAN7-304-XXXX| 24.63 12.743 39.813 34.127 1498.6957 11:27:31.90M 2015-10-30T11:27:58.388Z|I-OCEAN7-304-XXXX| 24.60 12.744 39.813 34.127 1498.6965 11:27:32.11M 2015-10-30T11:27:58.573Z|I-OCEAN7-304-XXXX| 24.56 12.744 39.814 34.128 1498.6971 11:27:32.33M 2015-10-30T11:27:58.778Z|I-OCEAN7-304-XXXX| 24.56 12.744 39.815 34.128 1498.6985 11:27:32.51M 2015-10-30T11:27:58.983Z|I-OCEAN7-304-XXXX| 24.57 12.744 39.815 34.128 1498.6989 11:27:32.71M 2015-10-30T11:27:59.183Z|I-OCEAN7-304-XXXX| 24.55 12.744 39.814 34.127 1498.6978 11:27:32.91M 2015-10-30T11:27:59.388Z|I-OCEAN7-304-XXXX| 24.58 12.744 39.813 34.127 1498.6974 11:27:33.13M 2015-10-30T11:27:59.601Z|I-OCEAN7-304-XXXX| 24.54 12.744 39.816 34.129 1498.6982 11:27:33.33M 2015-10-30T11:27:59.793Z|I-OCEAN7-304-XXXX| 24.55 12.744 39.816 34.129 1498.6987 11:27:33.53M 2015-10-30T11:27:59.998Z|I-OCEAN7-304-XXXX| 24.55 12.744 39.815 34.129 1498.6987 11:27:33.72M