2015-10-30T11:26:00.009Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.836 34.142 1498.7401 11:25:33.73M 2015-10-30T11:26:00.208Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.837 34.143 1498.7416 11:25:33.93M 2015-10-30T11:26:00.408Z|I-OCEAN7-304-XXXX| 24.71 12.751 39.838 34.144 1498.7430 11:25:34.15M 2015-10-30T11:26:00.608Z|I-OCEAN7-304-XXXX| 24.69 12.751 39.838 34.144 1498.7430 11:25:34.35M 2015-10-30T11:26:00.818Z|I-OCEAN7-304-XXXX| 24.69 12.751 39.838 34.144 1498.7444 11:25:34.54M 2015-10-30T11:26:01.018Z|I-OCEAN7-304-XXXX| 24.69 12.752 39.839 34.144 1498.7451 11:25:34.74M 2015-10-30T11:26:01.218Z|I-OCEAN7-304-XXXX| 24.74 12.752 39.839 34.144 1498.7467 11:25:34.94M 2015-10-30T11:26:01.423Z|I-OCEAN7-304-XXXX| 24.74 12.752 39.839 34.144 1498.7473 11:25:35.16M 2015-10-30T11:26:01.628Z|I-OCEAN7-304-XXXX| 24.74 12.752 39.836 34.141 1498.7432 11:25:35.36M 2015-10-30T11:26:01.838Z|I-OCEAN7-304-XXXX| 24.74 12.752 39.836 34.141 1498.7433 11:25:35.56M 2015-10-30T11:26:02.038Z|I-OCEAN7-304-XXXX| 24.79 12.752 39.827 34.132 1498.7333 11:25:35.76M 2015-10-30T11:26:02.253Z|I-OCEAN7-304-XXXX| 24.83 12.752 39.829 34.134 1498.7368 11:25:35.96M 2015-10-30T11:26:02.438Z|I-OCEAN7-304-XXXX| 24.83 12.752 39.830 34.136 1498.7379 11:25:36.19M 2015-10-30T11:26:02.643Z|I-OCEAN7-304-XXXX| 24.83 12.752 39.831 34.137 1498.7390 11:25:36.37M 2015-10-30T11:26:02.848Z|I-OCEAN7-304-XXXX| 24.84 12.752 39.832 34.138 1498.7399 11:25:36.57M 2015-10-30T11:26:03.048Z|I-OCEAN7-304-XXXX| 24.86 12.752 39.833 34.139 1498.7415 11:25:36.77M 2015-10-30T11:26:03.253Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.834 34.140 1498.7418 11:25:36.97M 2015-10-30T11:26:03.458Z|I-OCEAN7-304-XXXX| 24.84 12.752 39.834 34.140 1498.7426 11:25:37.19M 2015-10-30T11:26:03.658Z|I-OCEAN7-304-XXXX| 24.85 12.751 39.834 34.140 1498.7422 11:25:37.39M 2015-10-30T11:26:03.863Z|I-OCEAN7-304-XXXX| 24.79 12.751 39.833 34.139 1498.7395 11:25:37.59M 2015-10-30T11:26:04.063Z|I-OCEAN7-304-XXXX| 24.82 12.751 39.833 34.139 1498.7397 11:25:37.79M 2015-10-30T11:26:04.268Z|I-OCEAN7-304-XXXX| 24.79 12.751 39.838 34.145 1498.7440 11:25:38.01M 2015-10-30T11:26:04.473Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.839 34.145 1498.7433 11:25:38.21M 2015-10-30T11:26:04.673Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.838 34.145 1498.7424 11:25:38.41M 2015-10-30T11:26:04.878Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.838 34.145 1498.7415 11:25:38.60M 2015-10-30T11:26:05.125Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.838 34.145 1498.7415 11:25:38.80M 2015-10-30T11:26:05.283Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.840 34.147 1498.7424 11:25:39.07M 2015-10-30T11:26:05.483Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.841 34.148 1498.7421 11:25:39.22M 2015-10-30T11:26:05.688Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.841 34.149 1498.7419 11:25:39.42M 2015-10-30T11:26:05.894Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.833 34.141 1498.7318 11:25:39.62M 2015-10-30T11:26:06.093Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.832 34.141 1498.7296 11:25:39.82M 2015-10-30T11:26:06.298Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.831 34.139 1498.7280 11:25:40.04M 2015-10-30T11:26:06.498Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.830 34.139 1498.7267 11:25:40.24M 2015-10-30T11:26:06.723Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.830 34.139 1498.7260 11:25:40.44M 2015-10-30T11:26:06.908Z|I-OCEAN7-304-XXXX| 24.65 12.747 39.828 34.138 1498.7233 11:25:40.65M 2015-10-30T11:26:07.113Z|I-OCEAN7-304-XXXX| 24.65 12.747 39.827 34.137 1498.7212 11:25:40.83M 2015-10-30T11:26:07.313Z|I-OCEAN7-304-XXXX| 24.61 12.747 39.827 34.137 1498.7196 11:25:41.05M 2015-10-30T11:26:07.518Z|I-OCEAN7-304-XXXX| 24.60 12.747 39.827 34.137 1498.7198 11:25:41.25M 2015-10-30T11:26:07.718Z|I-OCEAN7-304-XXXX| 24.54 12.747 39.828 34.139 1498.7197 11:25:41.45M 2015-10-30T11:26:07.923Z|I-OCEAN7-304-XXXX| 24.55 12.746 39.830 34.140 1498.7208 11:25:41.65M 2015-10-30T11:26:08.123Z|I-OCEAN7-304-XXXX| 24.61 12.746 39.831 34.141 1498.7222 11:25:41.85M 2015-10-30T11:26:08.328Z|I-OCEAN7-304-XXXX| 24.61 12.746 39.831 34.142 1498.7222 11:25:42.06M 2015-10-30T11:26:08.536Z|I-OCEAN7-304-XXXX| 24.59 12.746 39.832 34.142 1498.7225 11:25:42.27M 2015-10-30T11:26:08.736Z|I-OCEAN7-304-XXXX| 24.56 12.746 39.832 34.142 1498.7224 11:25:42.47M 2015-10-30T11:26:08.938Z|I-OCEAN7-304-XXXX| 24.56 12.746 39.825 34.136 1498.7147 11:25:42.67M 2015-10-30T11:26:09.138Z|I-OCEAN7-304-XXXX| 24.56 12.744 39.824 34.137 1498.7084 11:25:42.86M 2015-10-30T11:26:09.343Z|I-OCEAN7-304-XXXX| 24.55 12.744 39.823 34.136 1498.7069 11:25:43.08M 2015-10-30T11:26:09.548Z|I-OCEAN7-304-XXXX| 24.55 12.743 39.822 34.136 1498.7052 11:25:43.28M 2015-10-30T11:26:09.748Z|I-OCEAN7-304-XXXX| 24.55 12.743 39.820 34.134 1498.7026 11:25:43.48M 2015-10-30T11:26:09.948Z|I-OCEAN7-304-XXXX| 24.56 12.743 39.820 34.134 1498.7025 11:25:43.68M 2015-10-30T11:26:10.153Z|I-OCEAN7-304-XXXX| 24.56 12.743 39.820 34.134 1498.7025 11:25:43.88M 2015-10-30T11:26:10.358Z|I-OCEAN7-304-XXXX| 24.59 12.743 39.821 34.135 1498.7028 11:25:44.10M 2015-10-30T11:26:10.563Z|I-OCEAN7-304-XXXX| 24.58 12.742 39.821 34.135 1498.7021 11:25:44.30M 2015-10-30T11:26:10.763Z|I-OCEAN7-304-XXXX| 24.59 12.742 39.821 34.135 1498.7017 11:25:44.50M 2015-10-30T11:26:10.968Z|I-OCEAN7-304-XXXX| 24.57 12.742 39.820 34.135 1498.7010 11:25:44.69M 2015-10-30T11:26:11.188Z|I-OCEAN7-304-XXXX| 24.57 12.742 39.820 34.135 1498.7004 11:25:44.89M 2015-10-30T11:26:11.373Z|I-OCEAN7-304-XXXX| 24.58 12.742 39.820 34.135 1498.7013 11:25:45.13M 2015-10-30T11:26:11.578Z|I-OCEAN7-304-XXXX| 24.60 12.742 39.819 34.134 1498.7004 11:25:45.31M 2015-10-30T11:26:11.778Z|I-OCEAN7-304-XXXX| 24.63 12.742 39.821 34.135 1498.7030 11:25:45.51M 2015-10-30T11:26:11.978Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.821 34.135 1498.7032 11:25:45.71M 2015-10-30T11:26:12.188Z|I-OCEAN7-304-XXXX| 24.67 12.743 39.821 34.135 1498.7040 11:25:45.91M 2015-10-30T11:26:12.388Z|I-OCEAN7-304-XXXX| 24.71 12.743 39.822 34.136 1498.7056 11:25:46.13M 2015-10-30T11:26:12.593Z|I-OCEAN7-304-XXXX| 24.71 12.743 39.822 34.136 1498.7067 11:25:46.33M 2015-10-30T11:26:12.799Z|I-OCEAN7-304-XXXX| 24.72 12.743 39.823 34.136 1498.7080 11:25:46.53M 2015-10-30T11:26:12.998Z|I-OCEAN7-304-XXXX| 24.72 12.743 39.823 34.137 1498.7086 11:25:46.72M 2015-10-30T11:26:13.203Z|I-OCEAN7-304-XXXX| 24.76 12.743 39.824 34.138 1498.7097 11:25:46.92M 2015-10-30T11:26:13.403Z|I-OCEAN7-304-XXXX| 24.72 12.743 39.824 34.137 1498.7095 11:25:47.14M 2015-10-30T11:26:13.609Z|I-OCEAN7-304-XXXX| 24.72 12.744 39.824 34.137 1498.7106 11:25:47.34M 2015-10-30T11:26:13.809Z|I-OCEAN7-304-XXXX| 24.73 12.744 39.817 34.130 1498.7047 11:25:47.54M 2015-10-30T11:26:14.014Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.816 34.128 1498.7046 11:25:47.74M 2015-10-30T11:26:14.218Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.814 34.126 1498.7051 11:25:47.94M 2015-10-30T11:26:14.419Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.813 34.125 1498.7029 11:25:48.16M 2015-10-30T11:26:14.624Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.811 34.123 1498.7021 11:25:48.35M 2015-10-30T11:26:14.828Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.812 34.124 1498.7037 11:25:48.56M 2015-10-30T11:26:15.028Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.812 34.124 1498.7032 11:25:48.76M 2015-10-30T11:26:15.233Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.813 34.124 1498.7043 11:25:48.95M 2015-10-30T11:26:15.433Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.826 34.136 1498.7200 11:25:49.17M 2015-10-30T11:26:15.654Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.827 34.137 1498.7216 11:25:49.37M 2015-10-30T11:26:15.839Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.825 34.135 1498.7189 11:25:49.59M 2015-10-30T11:26:16.044Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.825 34.135 1498.7201 11:25:49.77M 2015-10-30T11:26:16.249Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.826 34.136 1498.7209 11:25:49.97M 2015-10-30T11:26:16.449Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.826 34.136 1498.7214 11:25:50.19M 2015-10-30T11:26:16.649Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.826 34.136 1498.7214 11:25:50.39M 2015-10-30T11:26:16.854Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.827 34.137 1498.7217 11:25:50.58M 2015-10-30T11:26:17.059Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.828 34.138 1498.7223 11:25:50.78M 2015-10-30T11:26:17.264Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.828 34.139 1498.7224 11:25:51.00M 2015-10-30T11:26:17.464Z|I-OCEAN7-304-XXXX| 24.69 12.747 39.829 34.139 1498.7227 11:25:51.20M 2015-10-30T11:26:17.669Z|I-OCEAN7-304-XXXX| 24.65 12.747 39.829 34.139 1498.7216 11:25:51.40M 2015-10-30T11:26:17.874Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.828 34.138 1498.7211 11:25:51.60M 2015-10-30T11:26:18.074Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.827 34.137 1498.7207 11:25:51.80M 2015-10-30T11:26:18.279Z|I-OCEAN7-304-XXXX| 24.66 12.747 39.827 34.137 1498.7197 11:25:52.02M 2015-10-30T11:26:18.479Z|I-OCEAN7-304-XXXX| 24.63 12.747 39.826 34.136 1498.7183 11:25:52.22M 2015-10-30T11:26:18.684Z|I-OCEAN7-304-XXXX| 24.67 12.746 39.825 34.136 1498.7175 11:25:52.41M 2015-10-30T11:26:18.884Z|I-OCEAN7-304-XXXX| 24.66 12.746 39.825 34.135 1498.7170 11:25:52.62M 2015-10-30T11:26:19.089Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.824 34.135 1498.7162 11:25:52.81M 2015-10-30T11:26:19.294Z|I-OCEAN7-304-XXXX| 24.72 12.746 39.824 34.135 1498.7164 11:25:53.03M 2015-10-30T11:26:19.494Z|I-OCEAN7-304-XXXX| 24.73 12.746 39.824 34.134 1498.7163 11:25:53.23M 2015-10-30T11:26:19.699Z|I-OCEAN7-304-XXXX| 24.69 12.746 39.823 34.134 1498.7159 11:25:53.43M 2015-10-30T11:26:19.904Z|I-OCEAN7-304-XXXX| 24.69 12.747 39.823 34.133 1498.7161 11:25:53.63M 2015-10-30T11:26:20.119Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.822 34.132 1498.7158 11:25:53.83M 2015-10-30T11:26:20.304Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.822 34.132 1498.7159 11:25:54.06M 2015-10-30T11:26:20.509Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.821 34.131 1498.7164 11:25:54.25M 2015-10-30T11:26:20.714Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.820 34.130 1498.7162 11:25:54.44M 2015-10-30T11:26:20.929Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.820 34.129 1498.7159 11:25:54.64M 2015-10-30T11:26:21.119Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.820 34.129 1498.7164 11:25:54.84M 2015-10-30T11:26:21.324Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.819 34.128 1498.7159 11:25:55.06M 2015-10-30T11:26:21.524Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.819 34.128 1498.7162 11:25:55.26M 2015-10-30T11:26:21.729Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.819 34.128 1498.7167 11:25:55.46M 2015-10-30T11:26:21.935Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.819 34.127 1498.7158 11:25:55.66M 2015-10-30T11:26:22.136Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.819 34.127 1498.7158 11:25:55.86M 2015-10-30T11:26:22.339Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.819 34.127 1498.7167 11:25:56.08M 2015-10-30T11:26:22.544Z|I-OCEAN7-304-XXXX| 24.67 12.749 39.819 34.127 1498.7168 11:25:56.28M 2015-10-30T11:26:22.744Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.819 34.127 1498.7173 11:25:56.48M 2015-10-30T11:26:22.949Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.818 34.127 1498.7158 11:25:56.68M 2015-10-30T11:26:23.149Z|I-OCEAN7-304-XXXX| 24.64 12.749 39.818 34.127 1498.7151 11:25:56.87M 2015-10-30T11:26:23.369Z|I-OCEAN7-304-XXXX| 24.64 12.749 39.818 34.127 1498.7145 11:25:57.09M 2015-10-30T11:26:23.554Z|I-OCEAN7-304-XXXX| 24.59 12.749 39.819 34.128 1498.7137 11:25:57.29M 2015-10-30T11:26:23.759Z|I-OCEAN7-304-XXXX| 24.60 12.748 39.819 34.128 1498.7141 11:25:57.49M 2015-10-30T11:26:23.959Z|I-OCEAN7-304-XXXX| 24.60 12.748 39.820 34.129 1498.7142 11:25:57.69M 2015-10-30T11:26:24.169Z|I-OCEAN7-304-XXXX| 24.60 12.748 39.819 34.129 1498.7142 11:25:57.89M 2015-10-30T11:26:24.369Z|I-OCEAN7-304-XXXX| 24.60 12.748 39.819 34.128 1498.7144 11:25:58.11M 2015-10-30T11:26:24.589Z|I-OCEAN7-304-XXXX| 24.59 12.748 39.819 34.128 1498.7136 11:25:58.31M 2015-10-30T11:26:24.774Z|I-OCEAN7-304-XXXX| 24.56 12.748 39.819 34.128 1498.7128 11:25:58.52M 2015-10-30T11:26:24.979Z|I-OCEAN7-304-XXXX| 24.59 12.748 39.819 34.128 1498.7131 11:25:58.71M 2015-10-30T11:26:25.179Z|I-OCEAN7-304-XXXX| 24.56 12.748 39.818 34.127 1498.7125 11:25:58.90M 2015-10-30T11:26:25.384Z|I-OCEAN7-304-XXXX| 24.57 12.748 39.818 34.127 1498.7122 11:25:59.12M 2015-10-30T11:26:25.604Z|I-OCEAN7-304-XXXX| 24.60 12.749 39.818 34.127 1498.7126 11:25:59.32M 2015-10-30T11:26:25.789Z|I-OCEAN7-304-XXXX| 24.58 12.749 39.818 34.127 1498.7129 11:25:59.52M 2015-10-30T11:26:25.989Z|I-OCEAN7-304-XXXX| 24.53 12.749 39.818 34.127 1498.7128 11:25:59.72M 2015-10-30T11:26:26.194Z|I-OCEAN7-304-XXXX| 24.56 12.749 39.818 34.127 1498.7140 11:25:59.92M 2015-10-30T11:26:26.399Z|I-OCEAN7-304-XXXX| 24.58 12.749 39.818 34.127 1498.7146 11:26:00.14M 2015-10-30T11:26:26.599Z|I-OCEAN7-304-XXXX| 24.61 12.749 39.818 34.126 1498.7148 11:26:00.34M 2015-10-30T11:26:26.804Z|I-OCEAN7-304-XXXX| 24.64 12.749 39.817 34.125 1498.7150 11:26:00.54M 2015-10-30T11:26:27.009Z|I-OCEAN7-304-XXXX| 24.65 12.750 39.817 34.125 1498.7157 11:26:00.73M 2015-10-30T11:26:27.209Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.818 34.126 1498.7175 11:26:00.93M 2015-10-30T11:26:27.414Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.819 34.126 1498.7188 11:26:01.15M 2015-10-30T11:26:27.614Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.819 34.126 1498.7206 11:26:01.35M 2015-10-30T11:26:27.819Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.819 34.126 1498.7206 11:26:01.55M 2015-10-30T11:26:28.041Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.819 34.126 1498.7205 11:26:01.75M 2015-10-30T11:26:28.224Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.819 34.126 1498.7197 11:26:01.95M 2015-10-30T11:26:28.424Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.819 34.126 1498.7201 11:26:02.17M 2015-10-30T11:26:28.634Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.823 34.131 1498.7246 11:26:02.36M 2015-10-30T11:26:28.834Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.824 34.131 1498.7252 11:26:02.57M 2015-10-30T11:26:29.054Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.824 34.131 1498.7252 11:26:02.76M 2015-10-30T11:26:29.239Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.820 34.128 1498.7211 11:26:03.00M 2015-10-30T11:26:29.444Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.819 34.127 1498.7198 11:26:03.18M 2015-10-30T11:26:29.644Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.818 34.126 1498.7177 11:26:03.38M 2015-10-30T11:26:29.849Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.816 34.125 1498.7151 11:26:03.58M 2015-10-30T11:26:30.049Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.816 34.125 1498.7142 11:26:03.78M 2015-10-30T11:26:30.254Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.814 34.124 1498.7124 11:26:04.00M 2015-10-30T11:26:30.459Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.813 34.122 1498.7097 11:26:04.20M 2015-10-30T11:26:30.659Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.812 34.122 1498.7081 11:26:04.40M 2015-10-30T11:26:30.864Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.812 34.122 1498.7084 11:26:04.59M 2015-10-30T11:26:31.064Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.813 34.123 1498.7086 11:26:04.79M 2015-10-30T11:26:31.269Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.814 34.123 1498.7091 11:26:05.01M 2015-10-30T11:26:31.474Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.814 34.124 1498.7092 11:26:05.21M 2015-10-30T11:26:31.690Z|I-OCEAN7-304-XXXX| 24.78 12.751 39.814 34.121 1498.7167 11:26:05.41M 2015-10-30T11:26:31.879Z|I-OCEAN7-304-XXXX| 24.75 12.751 39.827 34.133 1498.7308 11:26:05.61M 2015-10-30T11:26:32.079Z|I-OCEAN7-304-XXXX| 24.71 12.751 39.828 34.135 1498.7323 11:26:05.81M 2015-10-30T11:26:32.284Z|I-OCEAN7-304-XXXX| 24.70 12.751 39.829 34.136 1498.7336 11:26:06.03M 2015-10-30T11:26:32.489Z|I-OCEAN7-304-XXXX| 24.69 12.751 39.830 34.136 1498.7343 11:26:06.23M 2015-10-30T11:26:32.689Z|I-OCEAN7-304-XXXX| 24.69 12.751 39.831 34.136 1498.7356 11:26:06.42M 2015-10-30T11:26:32.895Z|I-OCEAN7-304-XXXX| 24.66 12.752 39.831 34.136 1498.7358 11:26:06.62M 2015-10-30T11:26:33.095Z|I-OCEAN7-304-XXXX| 24.62 12.752 39.832 34.137 1498.7362 11:26:06.82M 2015-10-30T11:26:33.299Z|I-OCEAN7-304-XXXX| 24.62 12.751 39.832 34.138 1498.7360 11:26:07.04M 2015-10-30T11:26:33.519Z|I-OCEAN7-304-XXXX| 24.62 12.751 39.832 34.138 1498.7347 11:26:07.24M 2015-10-30T11:26:33.704Z|I-OCEAN7-304-XXXX| 24.60 12.751 39.832 34.138 1498.7338 11:26:07.46M 2015-10-30T11:26:33.909Z|I-OCEAN7-304-XXXX| 24.60 12.751 39.831 34.138 1498.7333 11:26:07.64M 2015-10-30T11:26:34.114Z|I-OCEAN7-304-XXXX| 24.60 12.751 39.831 34.138 1498.7330 11:26:07.84M 2015-10-30T11:26:34.314Z|I-OCEAN7-304-XXXX| 24.58 12.750 39.831 34.138 1498.7318 11:26:08.06M 2015-10-30T11:26:34.519Z|I-OCEAN7-304-XXXX| 24.58 12.750 39.831 34.138 1498.7305 11:26:08.26M 2015-10-30T11:26:34.719Z|I-OCEAN7-304-XXXX| 24.61 12.750 39.830 34.138 1498.7300 11:26:08.45M 2015-10-30T11:26:34.924Z|I-OCEAN7-304-XXXX| 24.61 12.750 39.830 34.137 1498.7290 11:26:08.65M 2015-10-30T11:26:35.129Z|I-OCEAN7-304-XXXX| 24.57 12.750 39.830 34.137 1498.7280 11:26:08.85M 2015-10-30T11:26:35.336Z|I-OCEAN7-304-XXXX| 24.60 12.749 39.829 34.137 1498.7280 11:26:09.07M 2015-10-30T11:26:35.535Z|I-OCEAN7-304-XXXX| 24.63 12.750 39.830 34.137 1498.7292 11:26:09.27M 2015-10-30T11:26:35.739Z|I-OCEAN7-304-XXXX| 24.59 12.750 39.830 34.137 1498.7283 11:26:09.47M 2015-10-30T11:26:35.940Z|I-OCEAN7-304-XXXX| 24.60 12.750 39.830 34.137 1498.7286 11:26:09.67M 2015-10-30T11:26:36.139Z|I-OCEAN7-304-XXXX| 24.61 12.750 39.829 34.137 1498.7292 11:26:09.87M 2015-10-30T11:26:36.344Z|I-OCEAN7-304-XXXX| 24.61 12.750 39.830 34.137 1498.7297 11:26:10.09M 2015-10-30T11:26:36.549Z|I-OCEAN7-304-XXXX| 24.61 12.750 39.830 34.136 1498.7303 11:26:10.29M 2015-10-30T11:26:36.755Z|I-OCEAN7-304-XXXX| 24.61 12.750 39.830 34.136 1498.7310 11:26:10.49M 2015-10-30T11:26:36.955Z|I-OCEAN7-304-XXXX| 24.63 12.750 39.830 34.136 1498.7311 11:26:10.68M 2015-10-30T11:26:37.159Z|I-OCEAN7-304-XXXX| 24.63 12.750 39.830 34.136 1498.7308 11:26:10.88M 2015-10-30T11:26:37.365Z|I-OCEAN7-304-XXXX| 24.70 12.750 39.830 34.137 1498.7321 11:26:11.10M 2015-10-30T11:26:37.564Z|I-OCEAN7-304-XXXX| 24.69 12.750 39.830 34.137 1498.7324 11:26:11.30M 2015-10-30T11:26:37.770Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.830 34.137 1498.7328 11:26:11.50M 2015-10-30T11:26:37.990Z|I-OCEAN7-304-XXXX| 24.71 12.751 39.827 34.134 1498.7300 11:26:11.70M 2015-10-30T11:26:38.175Z|I-OCEAN7-304-XXXX| 24.68 12.751 39.827 34.133 1498.7291 11:26:11.92M 2015-10-30T11:26:38.379Z|I-OCEAN7-304-XXXX| 24.71 12.751 39.826 34.132 1498.7284 11:26:12.12M 2015-10-30T11:26:38.575Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.825 34.132 1498.7284 11:26:12.32M 2015-10-30T11:26:38.784Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.825 34.131 1498.7285 11:26:12.51M 2015-10-30T11:26:38.985Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.828 34.134 1498.7319 11:26:12.71M 2015-10-30T11:26:39.189Z|I-OCEAN7-304-XXXX| 24.73 12.751 39.828 34.134 1498.7316 11:26:12.91M 2015-10-30T11:26:39.389Z|I-OCEAN7-304-XXXX| 24.77 12.751 39.827 34.134 1498.7316 11:26:13.13M 2015-10-30T11:26:39.595Z|I-OCEAN7-304-XXXX| 24.77 12.751 39.827 34.133 1498.7311 11:26:13.33M 2015-10-30T11:26:39.800Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.826 34.132 1498.7300 11:26:13.53M 2015-10-30T11:26:40.000Z|I-OCEAN7-304-XXXX| 24.73 12.751 39.825 34.131 1498.7283 11:26:13.73M 2015-10-30T11:26:40.205Z|I-OCEAN7-304-XXXX| 24.70 12.751 39.825 34.131 1498.7277 11:26:13.93M 2015-10-30T11:26:40.410Z|I-OCEAN7-304-XXXX| 24.70 12.751 39.825 34.131 1498.7280 11:26:14.15M 2015-10-30T11:26:40.610Z|I-OCEAN7-304-XXXX| 24.73 12.751 39.825 34.131 1498.7288 11:26:14.35M 2015-10-30T11:26:40.810Z|I-OCEAN7-304-XXXX| 24.73 12.752 39.825 34.131 1498.7302 11:26:14.54M 2015-10-30T11:26:41.015Z|I-OCEAN7-304-XXXX| 24.73 12.752 39.826 34.131 1498.7322 11:26:14.74M 2015-10-30T11:26:41.220Z|I-OCEAN7-304-XXXX| 24.75 12.753 39.827 34.132 1498.7347 11:26:14.94M 2015-10-30T11:26:41.420Z|I-OCEAN7-304-XXXX| 24.76 12.753 39.828 34.133 1498.7369 11:26:15.16M 2015-10-30T11:26:41.625Z|I-OCEAN7-304-XXXX| 24.74 12.753 39.829 34.134 1498.7382 11:26:15.36M 2015-10-30T11:26:41.830Z|I-OCEAN7-304-XXXX| 24.73 12.753 39.831 34.135 1498.7391 11:26:15.56M 2015-10-30T11:26:42.030Z|I-OCEAN7-304-XXXX| 24.75 12.753 39.831 34.136 1498.7407 11:26:15.76M 2015-10-30T11:26:42.235Z|I-OCEAN7-304-XXXX| 24.77 12.753 39.831 34.135 1498.7413 11:26:15.96M 2015-10-30T11:26:42.455Z|I-OCEAN7-304-XXXX| 24.72 12.753 39.831 34.135 1498.7405 11:26:16.18M 2015-10-30T11:26:42.640Z|I-OCEAN7-304-XXXX| 24.71 12.753 39.831 34.135 1498.7405 11:26:16.39M 2015-10-30T11:26:42.840Z|I-OCEAN7-304-XXXX| 24.72 12.753 39.831 34.135 1498.7407 11:26:16.57M 2015-10-30T11:26:43.050Z|I-OCEAN7-304-XXXX| 24.72 12.754 39.831 34.135 1498.7410 11:26:16.77M 2015-10-30T11:26:43.250Z|I-OCEAN7-304-XXXX| 24.71 12.753 39.830 34.134 1498.7397 11:26:16.97M 2015-10-30T11:26:43.455Z|I-OCEAN7-304-XXXX| 24.70 12.753 39.829 34.133 1498.7379 11:26:17.19M 2015-10-30T11:26:43.655Z|I-OCEAN7-304-XXXX| 24.68 12.753 39.829 34.133 1498.7375 11:26:17.39M 2015-10-30T11:26:43.860Z|I-OCEAN7-304-XXXX| 24.67 12.753 39.829 34.134 1498.7363 11:26:17.59M 2015-10-30T11:26:44.060Z|I-OCEAN7-304-XXXX| 24.67 12.752 39.830 34.135 1498.7352 11:26:17.79M 2015-10-30T11:26:44.265Z|I-OCEAN7-304-XXXX| 24.66 12.751 39.830 34.136 1498.7343 11:26:18.01M 2015-10-30T11:26:44.470Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.831 34.136 1498.7344 11:26:18.21M 2015-10-30T11:26:44.670Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.831 34.137 1498.7341 11:26:18.41M 2015-10-30T11:26:44.875Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.832 34.138 1498.7345 11:26:18.61M 2015-10-30T11:26:45.075Z|I-OCEAN7-304-XXXX| 24.69 12.750 39.832 34.139 1498.7351 11:26:18.80M 2015-10-30T11:26:45.280Z|I-OCEAN7-304-XXXX| 24.69 12.750 39.833 34.140 1498.7358 11:26:19.02M 2015-10-30T11:26:45.485Z|I-OCEAN7-304-XXXX| 24.67 12.750 39.834 34.141 1498.7363 11:26:19.22M 2015-10-30T11:26:45.685Z|I-OCEAN7-304-XXXX| 24.66 12.750 39.835 34.142 1498.7367 11:26:19.42M 2015-10-30T11:26:45.890Z|I-OCEAN7-304-XXXX| 24.67 12.750 39.835 34.142 1498.7360 11:26:19.62M 2015-10-30T11:26:46.090Z|I-OCEAN7-304-XXXX| 24.67 12.749 39.836 34.143 1498.7360 11:26:19.82M 2015-10-30T11:26:46.295Z|I-OCEAN7-304-XXXX| 24.67 12.749 39.836 34.143 1498.7358 11:26:20.04M 2015-10-30T11:26:46.500Z|I-OCEAN7-304-XXXX| 24.67 12.749 39.836 34.144 1498.7358 11:26:20.24M 2015-10-30T11:26:46.700Z|I-OCEAN7-304-XXXX| 24.66 12.750 39.836 34.143 1498.7386 11:26:20.44M 2015-10-30T11:26:46.920Z|I-OCEAN7-304-XXXX| 24.66 12.750 39.836 34.143 1498.7388 11:26:20.63M 2015-10-30T11:26:47.110Z|I-OCEAN7-304-XXXX| 24.66 12.750 39.836 34.143 1498.7390 11:26:20.85M 2015-10-30T11:26:47.310Z|I-OCEAN7-304-XXXX| 24.71 12.751 39.836 34.143 1498.7406 11:26:21.05M 2015-10-30T11:26:47.510Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.836 34.142 1498.7417 11:26:21.25M 2015-10-30T11:26:47.720Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.836 34.142 1498.7419 11:26:21.45M 2015-10-30T11:26:47.920Z|I-OCEAN7-304-XXXX| 24.75 12.752 39.836 34.141 1498.7437 11:26:21.65M 2015-10-30T11:26:48.120Z|I-OCEAN7-304-XXXX| 24.72 12.752 39.836 34.141 1498.7435 11:26:21.85M 2015-10-30T11:26:48.325Z|I-OCEAN7-304-XXXX| 24.72 12.752 39.836 34.141 1498.7426 11:26:22.07M 2015-10-30T11:26:48.530Z|I-OCEAN7-304-XXXX| 24.73 12.752 39.835 34.140 1498.7416 11:26:22.26M 2015-10-30T11:26:48.730Z|I-OCEAN7-304-XXXX| 24.69 12.752 39.834 34.139 1498.7406 11:26:22.47M 2015-10-30T11:26:48.936Z|I-OCEAN7-304-XXXX| 24.70 12.752 39.834 34.139 1498.7402 11:26:22.66M 2015-10-30T11:26:49.140Z|I-OCEAN7-304-XXXX| 24.71 12.752 39.833 34.139 1498.7400 11:26:22.86M 2015-10-30T11:26:49.340Z|I-OCEAN7-304-XXXX| 24.77 12.752 39.833 34.138 1498.7410 11:26:23.08M 2015-10-30T11:26:49.545Z|I-OCEAN7-304-XXXX| 24.74 12.752 39.833 34.139 1498.7406 11:26:23.28M 2015-10-30T11:26:49.745Z|I-OCEAN7-304-XXXX| 24.74 12.752 39.834 34.139 1498.7406 11:26:23.48M 2015-10-30T11:26:49.950Z|I-OCEAN7-304-XXXX| 24.74 12.752 39.833 34.138 1498.7400 11:26:23.68M 2015-10-30T11:26:50.155Z|I-OCEAN7-304-XXXX| 24.71 12.752 39.833 34.138 1498.7388 11:26:23.88M 2015-10-30T11:26:50.355Z|I-OCEAN7-304-XXXX| 24.76 12.752 39.833 34.138 1498.7391 11:26:24.10M 2015-10-30T11:26:50.560Z|I-OCEAN7-304-XXXX| 24.75 12.751 39.832 34.138 1498.7383 11:26:24.29M 2015-10-30T11:26:50.765Z|I-OCEAN7-304-XXXX| 24.78 12.751 39.832 34.138 1498.7380 11:26:24.49M 2015-10-30T11:26:50.965Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.832 34.138 1498.7368 11:26:24.70M 2015-10-30T11:26:51.170Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.832 34.138 1498.7373 11:26:24.89M 2015-10-30T11:26:51.385Z|I-OCEAN7-304-XXXX| 24.70 12.751 39.832 34.137 1498.7369 11:26:25.11M 2015-10-30T11:26:51.570Z|I-OCEAN7-304-XXXX| 24.73 12.751 39.832 34.138 1498.7379 11:26:25.33M 2015-10-30T11:26:51.775Z|I-OCEAN7-304-XXXX| 24.70 12.751 39.832 34.138 1498.7374 11:26:25.51M 2015-10-30T11:26:51.980Z|I-OCEAN7-304-XXXX| 24.70 12.751 39.833 34.138 1498.7375 11:26:25.71M 2015-10-30T11:26:52.180Z|I-OCEAN7-304-XXXX| 24.70 12.751 39.833 34.139 1498.7378 11:26:25.91M 2015-10-30T11:26:52.385Z|I-OCEAN7-304-XXXX| 24.71 12.751 39.833 34.139 1498.7378 11:26:26.13M 2015-10-30T11:26:52.590Z|I-OCEAN7-304-XXXX| 24.67 12.751 39.832 34.138 1498.7367 11:26:26.33M 2015-10-30T11:26:52.790Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.832 34.138 1498.7355 11:26:26.52M 2015-10-30T11:26:52.995Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.832 34.138 1498.7351 11:26:26.72M 2015-10-30T11:26:53.195Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.832 34.138 1498.7354 11:26:26.92M 2015-10-30T11:26:53.409Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.832 34.138 1498.7349 11:26:27.14M 2015-10-30T11:26:53.605Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.832 34.138 1498.7351 11:26:27.34M 2015-10-30T11:26:53.809Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.832 34.138 1498.7356 11:26:27.54M 2015-10-30T11:26:54.010Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.832 34.138 1498.7351 11:26:27.74M 2015-10-30T11:26:54.216Z|I-OCEAN7-304-XXXX| 24.66 12.751 39.832 34.138 1498.7346 11:26:27.94M 2015-10-30T11:26:54.415Z|I-OCEAN7-304-XXXX| 24.65 12.750 39.832 34.138 1498.7338 11:26:28.16M 2015-10-30T11:26:54.620Z|I-OCEAN7-304-XXXX| 24.65 12.750 39.832 34.138 1498.7330 11:26:28.36M 2015-10-30T11:26:54.820Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.832 34.139 1498.7328 11:26:28.55M 2015-10-30T11:26:55.025Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.831 34.139 1498.7322 11:26:28.75M 2015-10-30T11:26:55.230Z|I-OCEAN7-304-XXXX| 24.70 12.750 39.831 34.139 1498.7319 11:26:28.95M 2015-10-30T11:26:55.430Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.831 34.139 1498.7311 11:26:29.17M 2015-10-30T11:26:55.630Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.831 34.138 1498.7303 11:26:29.37M 2015-10-30T11:26:55.855Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.830 34.138 1498.7297 11:26:29.57M 2015-10-30T11:26:56.040Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.830 34.138 1498.7295 11:26:29.78M 2015-10-30T11:26:56.245Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.830 34.139 1498.7294 11:26:29.97M 2015-10-30T11:26:56.445Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.831 34.139 1498.7305 11:26:30.19M 2015-10-30T11:26:56.653Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.831 34.140 1498.7308 11:26:30.39M 2015-10-30T11:26:56.850Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.831 34.139 1498.7300 11:26:30.58M 2015-10-30T11:26:57.056Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.831 34.139 1498.7308 11:26:30.78M 2015-10-30T11:26:57.256Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.831 34.139 1498.7318 11:26:31.00M 2015-10-30T11:26:57.460Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.831 34.139 1498.7321 11:26:31.20M 2015-10-30T11:26:57.665Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.831 34.139 1498.7324 11:26:31.40M 2015-10-30T11:26:57.870Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.832 34.139 1498.7321 11:26:31.60M 2015-10-30T11:26:58.070Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.831 34.139 1498.7318 11:26:31.80M 2015-10-30T11:26:58.275Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.832 34.139 1498.7321 11:26:32.02M 2015-10-30T11:26:58.475Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.832 34.139 1498.7330 11:26:32.22M 2015-10-30T11:26:58.680Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.833 34.140 1498.7341 11:26:32.41M 2015-10-30T11:26:58.880Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.834 34.140 1498.7357 11:26:32.61M 2015-10-30T11:26:59.085Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.834 34.141 1498.7366 11:26:32.81M 2015-10-30T11:26:59.293Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.834 34.140 1498.7362 11:26:33.03M 2015-10-30T11:26:59.490Z|I-OCEAN7-304-XXXX| 24.65 12.750 39.833 34.140 1498.7349 11:26:33.23M 2015-10-30T11:26:59.695Z|I-OCEAN7-304-XXXX| 24.69 12.750 39.833 34.140 1498.7349 11:26:33.43M 2015-10-30T11:26:59.907Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.833 34.140 1498.7336 11:26:33.63M