2015-10-30T11:25:00.110Z|I-OCEAN7-304-XXXX| 24.74 12.759 39.848 34.146 1498.7722 11:24:33.83M 2015-10-30T11:25:00.310Z|I-OCEAN7-304-XXXX| 24.70 12.759 39.848 34.147 1498.7719 11:24:34.05M 2015-10-30T11:25:00.516Z|I-OCEAN7-304-XXXX| 24.69 12.759 39.848 34.146 1498.7716 11:24:34.25M 2015-10-30T11:25:00.715Z|I-OCEAN7-304-XXXX| 24.74 12.759 39.848 34.146 1498.7736 11:24:34.45M 2015-10-30T11:25:00.925Z|I-OCEAN7-304-XXXX| 24.70 12.759 39.848 34.146 1498.7737 11:24:34.65M 2015-10-30T11:25:01.125Z|I-OCEAN7-304-XXXX| 24.68 12.759 39.848 34.146 1498.7729 11:24:34.85M 2015-10-30T11:25:01.333Z|I-OCEAN7-304-XXXX| 24.68 12.759 39.849 34.146 1498.7739 11:24:35.06M 2015-10-30T11:25:01.530Z|I-OCEAN7-304-XXXX| 24.63 12.759 39.847 34.145 1498.7717 11:24:35.27M 2015-10-30T11:25:01.735Z|I-OCEAN7-304-XXXX| 24.64 12.760 39.847 34.144 1498.7714 11:24:35.46M 2015-10-30T11:25:01.935Z|I-OCEAN7-304-XXXX| 24.62 12.760 39.847 34.144 1498.7709 11:24:35.66M 2015-10-30T11:25:02.140Z|I-OCEAN7-304-XXXX| 24.62 12.759 39.848 34.145 1498.7716 11:24:35.86M 2015-10-30T11:25:02.340Z|I-OCEAN7-304-XXXX| 24.62 12.759 39.846 34.144 1498.7694 11:24:36.08M 2015-10-30T11:25:02.551Z|I-OCEAN7-304-XXXX| 24.57 12.759 39.853 34.151 1498.7776 11:24:36.28M 2015-10-30T11:25:02.751Z|I-OCEAN7-304-XXXX| 24.60 12.759 39.855 34.152 1498.7794 11:24:36.48M 2015-10-30T11:25:02.951Z|I-OCEAN7-304-XXXX| 24.63 12.760 39.854 34.151 1498.7802 11:24:36.68M 2015-10-30T11:25:03.155Z|I-OCEAN7-304-XXXX| 24.60 12.760 39.854 34.151 1498.7791 11:24:36.88M 2015-10-30T11:25:03.360Z|I-OCEAN7-304-XXXX| 24.55 12.760 39.853 34.150 1498.7776 11:24:37.09M 2015-10-30T11:25:03.560Z|I-OCEAN7-304-XXXX| 24.58 12.760 39.853 34.150 1498.7775 11:24:37.29M 2015-10-30T11:25:03.765Z|I-OCEAN7-304-XXXX| 24.62 12.759 39.852 34.150 1498.7771 11:24:37.49M 2015-10-30T11:25:03.965Z|I-OCEAN7-304-XXXX| 24.69 12.759 39.852 34.150 1498.7772 11:24:37.69M 2015-10-30T11:25:04.236Z|I-OCEAN7-304-XXXX| 24.68 12.759 39.852 34.150 1498.7765 11:24:37.89M 2015-10-30T11:25:04.376Z|I-OCEAN7-304-XXXX| 24.68 12.759 39.852 34.150 1498.7771 11:24:38.17M 2015-10-30T11:25:04.576Z|I-OCEAN7-304-XXXX| 24.72 12.759 39.859 34.156 1498.7866 11:24:38.31M 2015-10-30T11:25:04.776Z|I-OCEAN7-304-XXXX| 24.73 12.759 39.859 34.157 1498.7867 11:24:38.51M 2015-10-30T11:25:04.981Z|I-OCEAN7-304-XXXX| 24.72 12.759 39.860 34.157 1498.7869 11:24:38.70M 2015-10-30T11:25:05.185Z|I-OCEAN7-304-XXXX| 24.74 12.759 39.859 34.157 1498.7863 11:24:38.91M 2015-10-30T11:25:05.391Z|I-OCEAN7-304-XXXX| 24.74 12.759 39.859 34.157 1498.7861 11:24:39.12M 2015-10-30T11:25:05.591Z|I-OCEAN7-304-XXXX| 24.79 12.759 39.859 34.157 1498.7866 11:24:39.32M 2015-10-30T11:25:05.796Z|I-OCEAN7-304-XXXX| 24.82 12.759 39.860 34.157 1498.7874 11:24:39.52M 2015-10-30T11:25:05.995Z|I-OCEAN7-304-XXXX| 24.85 12.759 39.860 34.157 1498.7880 11:24:39.72M 2015-10-30T11:25:06.201Z|I-OCEAN7-304-XXXX| 24.84 12.759 39.859 34.156 1498.7880 11:24:39.92M 2015-10-30T11:25:06.406Z|I-OCEAN7-304-XXXX| 24.84 12.759 39.846 34.144 1498.7738 11:24:40.14M 2015-10-30T11:25:06.606Z|I-OCEAN7-304-XXXX| 24.84 12.760 39.845 34.143 1498.7731 11:24:40.34M 2015-10-30T11:25:06.811Z|I-OCEAN7-304-XXXX| 24.85 12.760 39.845 34.142 1498.7729 11:24:40.54M 2015-10-30T11:25:07.016Z|I-OCEAN7-304-XXXX| 24.88 12.760 39.845 34.142 1498.7744 11:24:40.74M 2015-10-30T11:25:07.216Z|I-OCEAN7-304-XXXX| 24.86 12.760 39.846 34.143 1498.7751 11:24:40.94M 2015-10-30T11:25:07.421Z|I-OCEAN7-304-XXXX| 24.86 12.764 39.855 34.148 1498.7933 11:24:41.15M 2015-10-30T11:25:07.621Z|I-OCEAN7-304-XXXX| 24.83 12.764 39.867 34.160 1498.8071 11:24:41.35M 2015-10-30T11:25:07.826Z|I-OCEAN7-304-XXXX| 24.83 12.764 39.868 34.161 1498.8082 11:24:41.55M 2015-10-30T11:25:08.031Z|I-OCEAN7-304-XXXX| 24.83 12.764 39.868 34.160 1498.8086 11:24:41.75M 2015-10-30T11:25:08.231Z|I-OCEAN7-304-XXXX| 24.78 12.764 39.867 34.159 1498.8071 11:24:41.95M 2015-10-30T11:25:08.436Z|I-OCEAN7-304-XXXX| 24.78 12.764 39.867 34.159 1498.8070 11:24:42.17M 2015-10-30T11:25:08.651Z|I-OCEAN7-304-XXXX| 24.81 12.764 39.867 34.160 1498.8073 11:24:42.37M 2015-10-30T11:25:08.841Z|I-OCEAN7-304-XXXX| 24.76 12.764 39.867 34.160 1498.8069 11:24:42.58M 2015-10-30T11:25:09.046Z|I-OCEAN7-304-XXXX| 24.76 12.764 39.867 34.160 1498.8060 11:24:42.77M 2015-10-30T11:25:09.292Z|I-OCEAN7-304-XXXX| 24.75 12.763 39.864 34.157 1498.8015 11:24:42.97M 2015-10-30T11:25:09.446Z|I-OCEAN7-304-XXXX| 24.73 12.763 39.863 34.157 1498.7996 11:24:43.23M 2015-10-30T11:25:09.651Z|I-OCEAN7-304-XXXX| 24.71 12.763 39.862 34.156 1498.7970 11:24:43.38M 2015-10-30T11:25:09.856Z|I-OCEAN7-304-XXXX| 24.71 12.762 39.861 34.156 1498.7948 11:24:43.58M 2015-10-30T11:25:10.061Z|I-OCEAN7-304-XXXX| 24.70 12.762 39.860 34.155 1498.7924 11:24:43.78M 2015-10-30T11:25:10.261Z|I-OCEAN7-304-XXXX| 24.65 12.762 39.846 34.141 1498.7748 11:24:44.00M 2015-10-30T11:25:10.466Z|I-OCEAN7-304-XXXX| 24.65 12.761 39.844 34.141 1498.7725 11:24:44.20M 2015-10-30T11:25:10.666Z|I-OCEAN7-304-XXXX| 24.64 12.761 39.843 34.139 1498.7700 11:24:44.40M 2015-10-30T11:25:10.871Z|I-OCEAN7-304-XXXX| 24.61 12.761 39.843 34.140 1498.7687 11:24:44.60M 2015-10-30T11:25:11.076Z|I-OCEAN7-304-XXXX| 24.61 12.760 39.853 34.150 1498.7799 11:24:44.79M 2015-10-30T11:25:11.276Z|I-OCEAN7-304-XXXX| 24.62 12.760 39.851 34.149 1498.7776 11:24:45.02M 2015-10-30T11:25:11.481Z|I-OCEAN7-304-XXXX| 24.62 12.760 39.851 34.148 1498.7770 11:24:45.21M 2015-10-30T11:25:11.681Z|I-OCEAN7-304-XXXX| 24.60 12.760 39.851 34.148 1498.7770 11:24:45.41M 2015-10-30T11:25:11.886Z|I-OCEAN7-304-XXXX| 24.60 12.760 39.850 34.148 1498.7761 11:24:45.61M 2015-10-30T11:25:12.093Z|I-OCEAN7-304-XXXX| 24.62 12.760 39.850 34.147 1498.7760 11:24:45.81M 2015-10-30T11:25:12.293Z|I-OCEAN7-304-XXXX| 24.59 12.760 39.844 34.141 1498.7697 11:24:46.03M 2015-10-30T11:25:12.496Z|I-OCEAN7-304-XXXX| 24.62 12.760 39.844 34.141 1498.7699 11:24:46.23M 2015-10-30T11:25:12.696Z|I-OCEAN7-304-XXXX| 24.62 12.760 39.847 34.144 1498.7734 11:24:46.43M 2015-10-30T11:25:12.896Z|I-OCEAN7-304-XXXX| 24.61 12.760 39.848 34.145 1498.7748 11:24:46.63M 2015-10-30T11:25:13.116Z|I-OCEAN7-304-XXXX| 24.61 12.760 39.849 34.146 1498.7753 11:24:46.82M 2015-10-30T11:25:13.306Z|I-OCEAN7-304-XXXX| 24.61 12.760 39.850 34.146 1498.7765 11:24:47.06M 2015-10-30T11:25:13.511Z|I-OCEAN7-304-XXXX| 24.64 12.761 39.850 34.147 1498.7775 11:24:47.24M 2015-10-30T11:25:13.716Z|I-OCEAN7-304-XXXX| 24.67 12.761 39.850 34.147 1498.7784 11:24:47.44M 2015-10-30T11:25:13.916Z|I-OCEAN7-304-XXXX| 24.71 12.761 39.851 34.148 1498.7799 11:24:47.64M 2015-10-30T11:25:14.121Z|I-OCEAN7-304-XXXX| 24.68 12.761 39.852 34.148 1498.7800 11:24:47.84M 2015-10-30T11:25:14.372Z|I-OCEAN7-304-XXXX| 24.73 12.761 39.851 34.147 1498.7802 11:24:48.06M 2015-10-30T11:25:14.526Z|I-OCEAN7-304-XXXX| 24.77 12.761 39.850 34.147 1498.7803 11:24:48.31M 2015-10-30T11:25:14.731Z|I-OCEAN7-304-XXXX| 24.77 12.760 39.850 34.147 1498.7791 11:24:48.46M 2015-10-30T11:25:14.934Z|I-OCEAN7-304-XXXX| 24.76 12.760 39.849 34.146 1498.7769 11:24:48.66M 2015-10-30T11:25:15.136Z|I-OCEAN7-304-XXXX| 24.79 12.760 39.849 34.146 1498.7766 11:24:48.85M 2015-10-30T11:25:15.336Z|I-OCEAN7-304-XXXX| 24.77 12.760 39.849 34.146 1498.7755 11:24:49.07M 2015-10-30T11:25:15.541Z|I-OCEAN7-304-XXXX| 24.82 12.759 39.849 34.147 1498.7760 11:24:49.27M 2015-10-30T11:25:15.741Z|I-OCEAN7-304-XXXX| 24.83 12.759 39.849 34.146 1498.7764 11:24:49.47M 2015-10-30T11:25:15.946Z|I-OCEAN7-304-XXXX| 24.83 12.759 39.848 34.146 1498.7759 11:24:49.67M 2015-10-30T11:25:16.146Z|I-OCEAN7-304-XXXX| 24.78 12.759 39.848 34.146 1498.7749 11:24:49.87M 2015-10-30T11:25:16.351Z|I-OCEAN7-304-XXXX| 24.78 12.759 39.848 34.146 1498.7737 11:24:50.09M 2015-10-30T11:25:16.556Z|I-OCEAN7-304-XXXX| 24.75 12.759 39.848 34.147 1498.7734 11:24:50.29M 2015-10-30T11:25:16.756Z|I-OCEAN7-304-XXXX| 24.75 12.759 39.849 34.147 1498.7744 11:24:50.49M 2015-10-30T11:25:16.961Z|I-OCEAN7-304-XXXX| 24.75 12.759 39.849 34.147 1498.7748 11:24:50.68M 2015-10-30T11:25:17.161Z|I-OCEAN7-304-XXXX| 24.75 12.759 39.850 34.148 1498.7750 11:24:50.88M 2015-10-30T11:25:17.366Z|I-OCEAN7-304-XXXX| 24.75 12.759 39.850 34.148 1498.7755 11:24:51.10M 2015-10-30T11:25:17.586Z|I-OCEAN7-304-XXXX| 24.73 12.759 39.850 34.148 1498.7755 11:24:51.30M 2015-10-30T11:25:17.776Z|I-OCEAN7-304-XXXX| 24.77 12.759 39.850 34.148 1498.7765 11:24:51.52M 2015-10-30T11:25:17.976Z|I-OCEAN7-304-XXXX| 24.80 12.759 39.851 34.148 1498.7781 11:24:51.70M 2015-10-30T11:25:18.181Z|I-OCEAN7-304-XXXX| 24.74 12.759 39.851 34.148 1498.7772 11:24:51.90M 2015-10-30T11:25:18.386Z|I-OCEAN7-304-XXXX| 24.71 12.759 39.850 34.148 1498.7762 11:24:52.12M 2015-10-30T11:25:18.586Z|I-OCEAN7-304-XXXX| 24.66 12.759 39.844 34.142 1498.7681 11:24:52.32M 2015-10-30T11:25:18.786Z|I-OCEAN7-304-XXXX| 24.66 12.759 39.843 34.141 1498.7665 11:24:52.52M 2015-10-30T11:25:18.991Z|I-OCEAN7-304-XXXX| 24.67 12.759 39.842 34.140 1498.7655 11:24:52.71M 2015-10-30T11:25:19.196Z|I-OCEAN7-304-XXXX| 24.71 12.759 39.841 34.140 1498.7659 11:24:52.92M 2015-10-30T11:25:19.441Z|I-OCEAN7-304-XXXX| 24.67 12.759 39.847 34.145 1498.7720 11:24:53.14M 2015-10-30T11:25:19.601Z|I-OCEAN7-304-XXXX| 24.70 12.759 39.847 34.145 1498.7720 11:24:53.38M 2015-10-30T11:25:19.801Z|I-OCEAN7-304-XXXX| 24.66 12.759 39.847 34.145 1498.7703 11:24:53.53M 2015-10-30T11:25:20.006Z|I-OCEAN7-304-XXXX| 24.66 12.759 39.846 34.144 1498.7693 11:24:53.73M 2015-10-30T11:25:20.211Z|I-OCEAN7-304-XXXX| 24.66 12.759 39.845 34.144 1498.7679 11:24:53.93M 2015-10-30T11:25:20.442Z|I-OCEAN7-304-XXXX| 24.66 12.759 39.844 34.143 1498.7673 11:24:54.15M 2015-10-30T11:25:20.616Z|I-OCEAN7-304-XXXX| 24.66 12.758 39.844 34.143 1498.7660 11:24:54.35M 2015-10-30T11:25:20.816Z|I-OCEAN7-304-XXXX| 24.65 12.758 39.843 34.142 1498.7639 11:24:54.55M 2015-10-30T11:25:21.047Z|I-OCEAN7-304-XXXX| 24.65 12.758 39.850 34.149 1498.7722 11:24:54.74M 2015-10-30T11:25:21.226Z|I-OCEAN7-304-XXXX| 24.65 12.758 39.852 34.151 1498.7736 11:24:54.95M 2015-10-30T11:25:21.426Z|I-OCEAN7-304-XXXX| 24.65 12.758 39.850 34.149 1498.7714 11:24:55.17M 2015-10-30T11:25:21.626Z|I-OCEAN7-304-XXXX| 24.66 12.758 39.849 34.149 1498.7701 11:24:55.36M 2015-10-30T11:25:21.836Z|I-OCEAN7-304-XXXX| 24.67 12.758 39.849 34.148 1498.7701 11:24:55.56M 2015-10-30T11:25:22.056Z|I-OCEAN7-304-XXXX| 24.67 12.757 39.849 34.148 1498.7694 11:24:55.76M 2015-10-30T11:25:22.241Z|I-OCEAN7-304-XXXX| 24.71 12.757 39.849 34.148 1498.7698 11:24:56.00M 2015-10-30T11:25:22.441Z|I-OCEAN7-304-XXXX| 24.71 12.757 39.848 34.148 1498.7692 11:24:56.18M 2015-10-30T11:25:22.646Z|I-OCEAN7-304-XXXX| 24.71 12.757 39.845 34.145 1498.7646 11:24:56.38M 2015-10-30T11:25:22.851Z|I-OCEAN7-304-XXXX| 24.70 12.757 39.844 34.144 1498.7642 11:24:56.58M 2015-10-30T11:25:23.052Z|I-OCEAN7-304-XXXX| 24.74 12.757 39.844 34.144 1498.7649 11:24:56.78M 2015-10-30T11:25:23.256Z|I-OCEAN7-304-XXXX| 24.74 12.757 39.844 34.143 1498.7649 11:24:56.97M 2015-10-30T11:25:23.461Z|I-OCEAN7-304-XXXX| 24.74 12.757 39.843 34.143 1498.7640 11:24:57.19M 2015-10-30T11:25:23.661Z|I-OCEAN7-304-XXXX| 24.75 12.757 39.843 34.143 1498.7638 11:24:57.39M 2015-10-30T11:25:23.866Z|I-OCEAN7-304-XXXX| 24.72 12.757 39.842 34.142 1498.7628 11:24:57.59M 2015-10-30T11:25:24.066Z|I-OCEAN7-304-XXXX| 24.70 12.758 39.851 34.150 1498.7723 11:24:57.79M 2015-10-30T11:25:24.271Z|I-OCEAN7-304-XXXX| 24.71 12.758 39.851 34.150 1498.7732 11:24:58.01M 2015-10-30T11:25:24.521Z|I-OCEAN7-304-XXXX| 24.72 12.758 39.851 34.150 1498.7739 11:24:58.21M 2015-10-30T11:25:24.676Z|I-OCEAN7-304-XXXX| 24.70 12.758 39.851 34.150 1498.7731 11:24:58.45M 2015-10-30T11:25:24.876Z|I-OCEAN7-304-XXXX| 24.70 12.758 39.849 34.148 1498.7711 11:24:58.61M 2015-10-30T11:25:25.081Z|I-OCEAN7-304-XXXX| 24.70 12.758 39.848 34.147 1498.7701 11:24:58.80M 2015-10-30T11:25:25.286Z|I-OCEAN7-304-XXXX| 24.70 12.758 39.847 34.146 1498.7686 11:24:59.02M 2015-10-30T11:25:25.486Z|I-OCEAN7-304-XXXX| 24.68 12.758 39.846 34.145 1498.7666 11:24:59.22M 2015-10-30T11:25:25.691Z|I-OCEAN7-304-XXXX| 24.67 12.758 39.849 34.148 1498.7695 11:24:59.42M 2015-10-30T11:25:25.897Z|I-OCEAN7-304-XXXX| 24.67 12.759 39.847 34.145 1498.7695 11:24:59.62M 2015-10-30T11:25:26.096Z|I-OCEAN7-304-XXXX| 24.67 12.758 39.846 34.145 1498.7683 11:24:59.82M 2015-10-30T11:25:26.301Z|I-OCEAN7-304-XXXX| 24.67 12.758 39.845 34.143 1498.7667 11:25:00.04M 2015-10-30T11:25:26.522Z|I-OCEAN7-304-XXXX| 24.68 12.758 39.843 34.142 1498.7649 11:25:00.24M 2015-10-30T11:25:26.706Z|I-OCEAN7-304-XXXX| 24.72 12.758 39.842 34.141 1498.7644 11:25:00.45M 2015-10-30T11:25:26.911Z|I-OCEAN7-304-XXXX| 24.70 12.758 39.842 34.140 1498.7640 11:25:00.64M 2015-10-30T11:25:27.116Z|I-OCEAN7-304-XXXX| 24.66 12.759 39.847 34.145 1498.7697 11:25:00.84M 2015-10-30T11:25:27.316Z|I-OCEAN7-304-XXXX| 24.66 12.759 39.848 34.146 1498.7712 11:25:01.05M 2015-10-30T11:25:27.521Z|I-OCEAN7-304-XXXX| 24.67 12.759 39.848 34.146 1498.7721 11:25:01.25M 2015-10-30T11:25:27.722Z|I-OCEAN7-304-XXXX| 24.70 12.759 39.849 34.147 1498.7739 11:25:01.45M 2015-10-30T11:25:27.927Z|I-OCEAN7-304-XXXX| 24.74 12.759 39.851 34.149 1498.7765 11:25:01.65M 2015-10-30T11:25:28.127Z|I-OCEAN7-304-XXXX| 24.76 12.759 39.852 34.150 1498.7778 11:25:01.85M 2015-10-30T11:25:28.341Z|I-OCEAN7-304-XXXX| 24.76 12.759 39.853 34.151 1498.7786 11:25:02.07M 2015-10-30T11:25:28.535Z|I-OCEAN7-304-XXXX| 24.76 12.759 39.853 34.151 1498.7791 11:25:02.27M 2015-10-30T11:25:28.737Z|I-OCEAN7-304-XXXX| 24.79 12.759 39.853 34.151 1498.7786 11:25:02.47M 2015-10-30T11:25:28.942Z|I-OCEAN7-304-XXXX| 24.76 12.759 39.852 34.150 1498.7766 11:25:02.67M 2015-10-30T11:25:29.142Z|I-OCEAN7-304-XXXX| 24.78 12.759 39.851 34.149 1498.7765 11:25:02.87M 2015-10-30T11:25:29.347Z|I-OCEAN7-304-XXXX| 24.81 12.759 39.851 34.149 1498.7772 11:25:03.09M 2015-10-30T11:25:29.597Z|I-OCEAN7-304-XXXX| 24.81 12.759 39.851 34.149 1498.7775 11:25:03.28M 2015-10-30T11:25:29.752Z|I-OCEAN7-304-XXXX| 24.78 12.759 39.851 34.149 1498.7764 11:25:03.53M 2015-10-30T11:25:29.969Z|I-OCEAN7-304-XXXX| 24.76 12.758 39.850 34.149 1498.7751 11:25:03.68M 2015-10-30T11:25:30.157Z|I-OCEAN7-304-XXXX| 24.76 12.758 39.850 34.149 1498.7740 11:25:03.88M 2015-10-30T11:25:30.362Z|I-OCEAN7-304-XXXX| 24.80 12.758 39.849 34.147 1498.7739 11:25:04.10M 2015-10-30T11:25:30.562Z|I-OCEAN7-304-XXXX| 24.78 12.759 39.848 34.147 1498.7728 11:25:04.30M 2015-10-30T11:25:30.767Z|I-OCEAN7-304-XXXX| 24.78 12.759 39.847 34.146 1498.7723 11:25:04.50M 2015-10-30T11:25:30.987Z|I-OCEAN7-304-XXXX| 24.78 12.759 39.847 34.145 1498.7717 11:25:04.70M 2015-10-30T11:25:31.177Z|I-OCEAN7-304-XXXX| 24.72 12.759 39.846 34.144 1498.7698 11:25:04.91M 2015-10-30T11:25:31.377Z|I-OCEAN7-304-XXXX| 24.74 12.758 39.846 34.145 1498.7697 11:25:05.12M 2015-10-30T11:25:31.582Z|I-OCEAN7-304-XXXX| 24.75 12.758 39.846 34.145 1498.7690 11:25:05.31M 2015-10-30T11:25:31.782Z|I-OCEAN7-304-XXXX| 24.72 12.758 39.846 34.145 1498.7682 11:25:05.51M 2015-10-30T11:25:31.987Z|I-OCEAN7-304-XXXX| 24.72 12.758 39.846 34.145 1498.7688 11:25:05.71M 2015-10-30T11:25:32.192Z|I-OCEAN7-304-XXXX| 24.72 12.758 39.846 34.145 1498.7688 11:25:05.91M 2015-10-30T11:25:32.392Z|I-OCEAN7-304-XXXX| 24.68 12.758 39.846 34.145 1498.7677 11:25:06.13M 2015-10-30T11:25:32.592Z|I-OCEAN7-304-XXXX| 24.68 12.758 39.845 34.144 1498.7675 11:25:06.33M 2015-10-30T11:25:32.797Z|I-OCEAN7-304-XXXX| 24.68 12.758 39.844 34.143 1498.7672 11:25:06.52M 2015-10-30T11:25:33.002Z|I-OCEAN7-304-XXXX| 24.68 12.758 39.844 34.143 1498.7666 11:25:06.73M 2015-10-30T11:25:33.202Z|I-OCEAN7-304-XXXX| 24.68 12.758 39.844 34.143 1498.7662 11:25:06.92M 2015-10-30T11:25:33.407Z|I-OCEAN7-304-XXXX| 24.66 12.758 39.844 34.143 1498.7664 11:25:07.14M 2015-10-30T11:25:33.612Z|I-OCEAN7-304-XXXX| 24.66 12.758 39.844 34.143 1498.7657 11:25:07.34M 2015-10-30T11:25:33.812Z|I-OCEAN7-304-XXXX| 24.59 12.758 39.843 34.142 1498.7631 11:25:07.54M 2015-10-30T11:25:34.017Z|I-OCEAN7-304-XXXX| 24.60 12.758 39.842 34.141 1498.7616 11:25:07.74M 2015-10-30T11:25:34.217Z|I-OCEAN7-304-XXXX| 24.58 12.758 39.841 34.141 1498.7604 11:25:07.94M 2015-10-30T11:25:34.422Z|I-OCEAN7-304-XXXX| 24.63 12.758 39.840 34.140 1498.7601 11:25:08.16M 2015-10-30T11:25:34.672Z|I-OCEAN7-304-XXXX| 24.63 12.758 39.840 34.140 1498.7596 11:25:08.36M 2015-10-30T11:25:34.827Z|I-OCEAN7-304-XXXX| 24.63 12.758 39.840 34.140 1498.7596 11:25:08.60M 2015-10-30T11:25:35.032Z|I-OCEAN7-304-XXXX| 24.63 12.757 39.840 34.141 1498.7588 11:25:08.75M 2015-10-30T11:25:35.232Z|I-OCEAN7-304-XXXX| 24.65 12.757 39.836 34.137 1498.7533 11:25:08.95M 2015-10-30T11:25:35.455Z|I-OCEAN7-304-XXXX| 24.65 12.756 39.837 34.138 1498.7533 11:25:09.17M 2015-10-30T11:25:35.642Z|I-OCEAN7-304-XXXX| 24.65 12.756 39.838 34.139 1498.7531 11:25:09.39M 2015-10-30T11:25:35.842Z|I-OCEAN7-304-XXXX| 24.62 12.755 39.845 34.146 1498.7593 11:25:09.57M 2015-10-30T11:25:36.047Z|I-OCEAN7-304-XXXX| 24.64 12.755 39.845 34.146 1498.7600 11:25:09.77M 2015-10-30T11:25:36.247Z|I-OCEAN7-304-XXXX| 24.67 12.755 39.845 34.146 1498.7601 11:25:09.97M 2015-10-30T11:25:36.453Z|I-OCEAN7-304-XXXX| 24.70 12.755 39.844 34.146 1498.7595 11:25:10.19M 2015-10-30T11:25:36.657Z|I-OCEAN7-304-XXXX| 24.71 12.755 39.844 34.146 1498.7582 11:25:10.39M 2015-10-30T11:25:36.857Z|I-OCEAN7-304-XXXX| 24.71 12.755 39.843 34.145 1498.7565 11:25:10.59M 2015-10-30T11:25:37.062Z|I-OCEAN7-304-XXXX| 24.72 12.754 39.841 34.144 1498.7550 11:25:10.78M 2015-10-30T11:25:37.267Z|I-OCEAN7-304-XXXX| 24.72 12.755 39.840 34.143 1498.7542 11:25:11.00M 2015-10-30T11:25:37.467Z|I-OCEAN7-304-XXXX| 24.78 12.754 39.839 34.142 1498.7534 11:25:11.20M 2015-10-30T11:25:37.672Z|I-OCEAN7-304-XXXX| 24.79 12.754 39.839 34.142 1498.7539 11:25:11.40M 2015-10-30T11:25:37.877Z|I-OCEAN7-304-XXXX| 24.77 12.754 39.831 34.134 1498.7440 11:25:11.60M 2015-10-30T11:25:38.077Z|I-OCEAN7-304-XXXX| 24.81 12.754 39.830 34.133 1498.7428 11:25:11.80M 2015-10-30T11:25:38.282Z|I-OCEAN7-304-XXXX| 24.78 12.755 39.829 34.132 1498.7423 11:25:12.02M 2015-10-30T11:25:38.482Z|I-OCEAN7-304-XXXX| 24.81 12.755 39.829 34.132 1498.7424 11:25:12.22M 2015-10-30T11:25:38.682Z|I-OCEAN7-304-XXXX| 24.81 12.754 39.829 34.132 1498.7419 11:25:12.42M 2015-10-30T11:25:38.893Z|I-OCEAN7-304-XXXX| 24.81 12.754 39.829 34.132 1498.7410 11:25:12.61M 2015-10-30T11:25:39.093Z|I-OCEAN7-304-XXXX| 24.81 12.754 39.838 34.141 1498.7517 11:25:12.82M 2015-10-30T11:25:39.297Z|I-OCEAN7-304-XXXX| 24.81 12.754 39.839 34.142 1498.7529 11:25:13.04M 2015-10-30T11:25:39.497Z|I-OCEAN7-304-XXXX| 24.85 12.754 39.848 34.151 1498.7635 11:25:13.23M 2015-10-30T11:25:39.747Z|I-OCEAN7-304-XXXX| 24.81 12.754 39.844 34.147 1498.7589 11:25:13.43M 2015-10-30T11:25:39.922Z|I-OCEAN7-304-XXXX| 24.81 12.754 39.844 34.146 1498.7584 11:25:13.68M 2015-10-30T11:25:40.107Z|I-OCEAN7-304-XXXX| 24.81 12.754 39.843 34.145 1498.7576 11:25:13.85M 2015-10-30T11:25:40.307Z|I-OCEAN7-304-XXXX| 24.78 12.754 39.842 34.145 1498.7565 11:25:14.05M 2015-10-30T11:25:40.512Z|I-OCEAN7-304-XXXX| 24.78 12.755 39.841 34.143 1498.7555 11:25:14.25M 2015-10-30T11:25:40.712Z|I-OCEAN7-304-XXXX| 24.78 12.754 39.840 34.143 1498.7543 11:25:14.44M 2015-10-30T11:25:40.917Z|I-OCEAN7-304-XXXX| 24.78 12.754 39.839 34.142 1498.7532 11:25:14.64M 2015-10-30T11:25:41.122Z|I-OCEAN7-304-XXXX| 24.75 12.754 39.838 34.141 1498.7505 11:25:14.84M 2015-10-30T11:25:41.322Z|I-OCEAN7-304-XXXX| 24.69 12.754 39.837 34.140 1498.7485 11:25:15.06M 2015-10-30T11:25:41.527Z|I-OCEAN7-304-XXXX| 24.70 12.754 39.837 34.140 1498.7484 11:25:15.26M 2015-10-30T11:25:41.727Z|I-OCEAN7-304-XXXX| 24.70 12.754 39.837 34.140 1498.7491 11:25:15.46M 2015-10-30T11:25:41.936Z|I-OCEAN7-304-XXXX| 24.70 12.754 39.837 34.140 1498.7494 11:25:15.66M 2015-10-30T11:25:42.137Z|I-OCEAN7-304-XXXX| 24.70 12.754 39.837 34.140 1498.7494 11:25:15.86M 2015-10-30T11:25:42.342Z|I-OCEAN7-304-XXXX| 24.69 12.754 39.838 34.140 1498.7499 11:25:16.08M 2015-10-30T11:25:42.542Z|I-OCEAN7-304-XXXX| 24.64 12.755 39.835 34.138 1498.7467 11:25:16.28M 2015-10-30T11:25:42.747Z|I-OCEAN7-304-XXXX| 24.63 12.754 39.835 34.138 1498.7461 11:25:16.48M 2015-10-30T11:25:42.947Z|I-OCEAN7-304-XXXX| 24.62 12.755 39.834 34.137 1498.7457 11:25:16.68M 2015-10-30T11:25:43.152Z|I-OCEAN7-304-XXXX| 24.63 12.755 39.834 34.137 1498.7457 11:25:16.87M 2015-10-30T11:25:43.357Z|I-OCEAN7-304-XXXX| 24.62 12.754 39.834 34.137 1498.7451 11:25:17.09M 2015-10-30T11:25:43.557Z|I-OCEAN7-304-XXXX| 24.62 12.754 39.834 34.137 1498.7452 11:25:17.29M 2015-10-30T11:25:43.762Z|I-OCEAN7-304-XXXX| 24.63 12.754 39.834 34.137 1498.7455 11:25:17.49M 2015-10-30T11:25:43.962Z|I-OCEAN7-304-XXXX| 24.60 12.755 39.834 34.137 1498.7449 11:25:17.69M 2015-10-30T11:25:44.167Z|I-OCEAN7-304-XXXX| 24.60 12.755 39.834 34.137 1498.7462 11:25:17.89M 2015-10-30T11:25:44.387Z|I-OCEAN7-304-XXXX| 24.62 12.755 39.835 34.137 1498.7474 11:25:18.11M 2015-10-30T11:25:44.576Z|I-OCEAN7-304-XXXX| 24.57 12.755 39.832 34.135 1498.7434 11:25:18.32M 2015-10-30T11:25:44.822Z|I-OCEAN7-304-XXXX| 24.60 12.755 39.832 34.135 1498.7429 11:25:18.51M 2015-10-30T11:25:44.977Z|I-OCEAN7-304-XXXX| 24.63 12.754 39.831 34.135 1498.7415 11:25:18.75M 2015-10-30T11:25:45.182Z|I-OCEAN7-304-XXXX| 24.66 12.754 39.830 34.133 1498.7389 11:25:18.90M 2015-10-30T11:25:45.382Z|I-OCEAN7-304-XXXX| 24.65 12.753 39.829 34.133 1498.7377 11:25:19.12M 2015-10-30T11:25:45.587Z|I-OCEAN7-304-XXXX| 24.64 12.753 39.828 34.132 1498.7363 11:25:19.32M 2015-10-30T11:25:45.792Z|I-OCEAN7-304-XXXX| 24.65 12.753 39.833 34.137 1498.7424 11:25:19.52M 2015-10-30T11:25:45.997Z|I-OCEAN7-304-XXXX| 24.66 12.753 39.834 34.138 1498.7421 11:25:19.72M 2015-10-30T11:25:46.197Z|I-OCEAN7-304-XXXX| 24.66 12.753 39.842 34.146 1498.7509 11:25:19.92M 2015-10-30T11:25:46.402Z|I-OCEAN7-304-XXXX| 24.67 12.753 39.843 34.147 1498.7518 11:25:20.14M 2015-10-30T11:25:46.602Z|I-OCEAN7-304-XXXX| 24.70 12.753 39.843 34.147 1498.7527 11:25:20.34M 2015-10-30T11:25:46.807Z|I-OCEAN7-304-XXXX| 24.70 12.753 39.850 34.154 1498.7605 11:25:20.54M 2015-10-30T11:25:47.007Z|I-OCEAN7-304-XXXX| 24.73 12.753 39.846 34.150 1498.7556 11:25:20.74M 2015-10-30T11:25:47.212Z|I-OCEAN7-304-XXXX| 24.73 12.752 39.845 34.149 1498.7545 11:25:20.93M 2015-10-30T11:25:47.417Z|I-OCEAN7-304-XXXX| 24.73 12.752 39.845 34.149 1498.7535 11:25:21.15M 2015-10-30T11:25:47.617Z|I-OCEAN7-304-XXXX| 24.73 12.752 39.844 34.149 1498.7529 11:25:21.35M 2015-10-30T11:25:47.822Z|I-OCEAN7-304-XXXX| 24.73 12.752 39.843 34.148 1498.7518 11:25:21.55M 2015-10-30T11:25:48.023Z|I-OCEAN7-304-XXXX| 24.78 12.752 39.843 34.148 1498.7517 11:25:21.75M 2015-10-30T11:25:48.227Z|I-OCEAN7-304-XXXX| 24.79 12.752 39.842 34.147 1498.7520 11:25:21.95M 2015-10-30T11:25:48.433Z|I-OCEAN7-304-XXXX| 24.79 12.752 39.842 34.147 1498.7516 11:25:22.17M 2015-10-30T11:25:48.637Z|I-OCEAN7-304-XXXX| 24.77 12.752 39.844 34.148 1498.7522 11:25:22.37M 2015-10-30T11:25:48.853Z|I-OCEAN7-304-XXXX| 24.74 12.751 39.844 34.149 1498.7518 11:25:22.57M 2015-10-30T11:25:49.042Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.843 34.148 1498.7502 11:25:22.78M 2015-10-30T11:25:49.242Z|I-OCEAN7-304-XXXX| 24.78 12.752 39.842 34.147 1498.7509 11:25:22.96M 2015-10-30T11:25:49.447Z|I-OCEAN7-304-XXXX| 24.78 12.752 39.842 34.147 1498.7498 11:25:23.18M 2015-10-30T11:25:49.647Z|I-OCEAN7-304-XXXX| 24.73 12.751 39.840 34.146 1498.7473 11:25:23.38M 2015-10-30T11:25:49.853Z|I-OCEAN7-304-XXXX| 24.73 12.752 39.839 34.145 1498.7465 11:25:23.58M 2015-10-30T11:25:50.057Z|I-OCEAN7-304-XXXX| 24.68 12.752 39.839 34.144 1498.7452 11:25:23.78M 2015-10-30T11:25:50.262Z|I-OCEAN7-304-XXXX| 24.73 12.752 39.837 34.142 1498.7439 11:25:24.00M 2015-10-30T11:25:50.457Z|I-OCEAN7-304-XXXX| 24.68 12.752 39.840 34.145 1498.7466 11:25:24.20M 2015-10-30T11:25:50.667Z|I-OCEAN7-304-XXXX| 24.68 12.752 39.841 34.146 1498.7474 11:25:24.39M 2015-10-30T11:25:50.867Z|I-OCEAN7-304-XXXX| 24.68 12.752 39.833 34.138 1498.7379 11:25:24.60M 2015-10-30T11:25:51.072Z|I-OCEAN7-304-XXXX| 24.66 12.752 39.833 34.138 1498.7378 11:25:24.79M 2015-10-30T11:25:51.272Z|I-OCEAN7-304-XXXX| 24.69 12.751 39.833 34.138 1498.7382 11:25:25.01M 2015-10-30T11:25:51.478Z|I-OCEAN7-304-XXXX| 24.70 12.752 39.833 34.139 1498.7391 11:25:25.21M 2015-10-30T11:25:51.682Z|I-OCEAN7-304-XXXX| 24.70 12.752 39.834 34.139 1498.7401 11:25:25.41M 2015-10-30T11:25:51.882Z|I-OCEAN7-304-XXXX| 24.67 12.752 39.835 34.140 1498.7407 11:25:25.61M 2015-10-30T11:25:52.087Z|I-OCEAN7-304-XXXX| 24.70 12.752 39.834 34.139 1498.7411 11:25:25.81M 2015-10-30T11:25:52.288Z|I-OCEAN7-304-XXXX| 24.69 12.752 39.835 34.140 1498.7415 11:25:26.03M 2015-10-30T11:25:52.494Z|I-OCEAN7-304-XXXX| 24.71 12.752 39.835 34.140 1498.7416 11:25:26.23M 2015-10-30T11:25:52.698Z|I-OCEAN7-304-XXXX| 24.70 12.752 39.835 34.140 1498.7416 11:25:26.43M 2015-10-30T11:25:52.898Z|I-OCEAN7-304-XXXX| 24.66 12.752 39.835 34.140 1498.7406 11:25:26.63M 2015-10-30T11:25:53.103Z|I-OCEAN7-304-XXXX| 24.70 12.752 39.835 34.140 1498.7406 11:25:26.83M 2015-10-30T11:25:53.323Z|I-OCEAN7-304-XXXX| 24.69 12.752 39.835 34.140 1498.7410 11:25:27.04M 2015-10-30T11:25:53.508Z|I-OCEAN7-304-XXXX| 24.69 12.752 39.835 34.141 1498.7412 11:25:27.26M 2015-10-30T11:25:53.708Z|I-OCEAN7-304-XXXX| 24.69 12.752 39.836 34.141 1498.7421 11:25:27.44M 2015-10-30T11:25:53.913Z|I-OCEAN7-304-XXXX| 24.69 12.752 39.836 34.141 1498.7430 11:25:27.64M 2015-10-30T11:25:54.118Z|I-OCEAN7-304-XXXX| 24.69 12.752 39.846 34.151 1498.7554 11:25:27.84M 2015-10-30T11:25:54.323Z|I-OCEAN7-304-XXXX| 24.66 12.753 39.844 34.148 1498.7528 11:25:28.06M 2015-10-30T11:25:54.523Z|I-OCEAN7-304-XXXX| 24.69 12.752 39.832 34.136 1498.7389 11:25:28.26M 2015-10-30T11:25:54.723Z|I-OCEAN7-304-XXXX| 24.69 12.752 39.831 34.136 1498.7380 11:25:28.46M 2015-10-30T11:25:54.928Z|I-OCEAN7-304-XXXX| 24.69 12.752 39.831 34.136 1498.7377 11:25:28.65M 2015-10-30T11:25:55.135Z|I-OCEAN7-304-XXXX| 24.68 12.752 39.837 34.141 1498.7437 11:25:28.85M 2015-10-30T11:25:55.336Z|I-OCEAN7-304-XXXX| 24.70 12.752 39.837 34.142 1498.7449 11:25:29.07M 2015-10-30T11:25:55.538Z|I-OCEAN7-304-XXXX| 24.70 12.752 39.838 34.142 1498.7446 11:25:29.27M 2015-10-30T11:25:55.738Z|I-OCEAN7-304-XXXX| 24.70 12.752 39.838 34.143 1498.7444 11:25:29.47M 2015-10-30T11:25:55.943Z|I-OCEAN7-304-XXXX| 24.66 12.752 39.838 34.144 1498.7440 11:25:29.67M 2015-10-30T11:25:56.148Z|I-OCEAN7-304-XXXX| 24.66 12.751 39.839 34.145 1498.7445 11:25:29.87M 2015-10-30T11:25:56.348Z|I-OCEAN7-304-XXXX| 24.66 12.751 39.840 34.145 1498.7457 11:25:30.09M 2015-10-30T11:25:56.553Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.841 34.146 1498.7460 11:25:30.29M 2015-10-30T11:25:56.758Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.840 34.145 1498.7448 11:25:30.49M 2015-10-30T11:25:56.958Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.839 34.145 1498.7445 11:25:30.69M 2015-10-30T11:25:57.163Z|I-OCEAN7-304-XXXX| 24.68 12.751 39.839 34.145 1498.7439 11:25:30.88M 2015-10-30T11:25:57.368Z|I-OCEAN7-304-XXXX| 24.68 12.751 39.839 34.145 1498.7438 11:25:31.10M 2015-10-30T11:25:57.568Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.839 34.144 1498.7429 11:25:31.30M 2015-10-30T11:25:57.788Z|I-OCEAN7-304-XXXX| 24.66 12.751 39.838 34.144 1498.7419 11:25:31.50M 2015-10-30T11:25:57.973Z|I-OCEAN7-304-XXXX| 24.67 12.751 39.837 34.144 1498.7410 11:25:31.72M 2015-10-30T11:25:58.178Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.836 34.142 1498.7396 11:25:31.90M 2015-10-30T11:25:58.378Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.836 34.142 1498.7388 11:25:32.12M 2015-10-30T11:25:58.583Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.835 34.142 1498.7390 11:25:32.32M 2015-10-30T11:25:58.783Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.835 34.141 1498.7389 11:25:32.51M 2015-10-30T11:25:58.988Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.835 34.141 1498.7386 11:25:32.71M 2015-10-30T11:25:59.193Z|I-OCEAN7-304-XXXX| 24.66 12.751 39.834 34.140 1498.7380 11:25:32.92M 2015-10-30T11:25:59.398Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.833 34.139 1498.7362 11:25:33.13M 2015-10-30T11:25:59.598Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.834 34.140 1498.7377 11:25:33.33M 2015-10-30T11:25:59.807Z|I-OCEAN7-304-XXXX| 24.63 12.751 39.835 34.141 1498.7391 11:25:33.53M