2015-10-30T11:24:00.013Z|I-OCEAN7-304-XXXX| 24.63 12.766 39.868 34.159 1498.8087 11:23:33.73M 2015-10-30T11:24:00.213Z|I-OCEAN7-304-XXXX| 24.61 12.765 39.868 34.159 1498.8075 11:23:33.93M 2015-10-30T11:24:00.418Z|I-OCEAN7-304-XXXX| 24.61 12.765 39.868 34.160 1498.8071 11:23:34.15M 2015-10-30T11:24:00.623Z|I-OCEAN7-304-XXXX| 24.61 12.765 39.867 34.159 1498.8070 11:23:34.35M 2015-10-30T11:24:00.823Z|I-OCEAN7-304-XXXX| 24.61 12.765 39.867 34.159 1498.8064 11:23:34.55M 2015-10-30T11:24:01.028Z|I-OCEAN7-304-XXXX| 24.61 12.765 39.866 34.158 1498.8052 11:23:34.75M 2015-10-30T11:24:01.233Z|I-OCEAN7-304-XXXX| 24.59 12.765 39.866 34.158 1498.8044 11:23:34.95M 2015-10-30T11:24:01.433Z|I-OCEAN7-304-XXXX| 24.60 12.765 39.865 34.157 1498.8038 11:23:35.17M 2015-10-30T11:24:01.653Z|I-OCEAN7-304-XXXX| 24.64 12.765 39.865 34.157 1498.8041 11:23:35.37M 2015-10-30T11:24:01.838Z|I-OCEAN7-304-XXXX| 24.66 12.765 39.864 34.157 1498.8031 11:23:35.58M 2015-10-30T11:24:02.043Z|I-OCEAN7-304-XXXX| 24.66 12.765 39.864 34.156 1498.8030 11:23:35.76M 2015-10-30T11:24:02.243Z|I-OCEAN7-304-XXXX| 24.67 12.765 39.864 34.156 1498.8030 11:23:35.96M 2015-10-30T11:24:02.448Z|I-OCEAN7-304-XXXX| 24.67 12.765 39.864 34.156 1498.8030 11:23:36.18M 2015-10-30T11:24:02.653Z|I-OCEAN7-304-XXXX| 24.66 12.764 39.863 34.156 1498.8011 11:23:36.38M 2015-10-30T11:24:02.853Z|I-OCEAN7-304-XXXX| 24.69 12.764 39.863 34.155 1498.8008 11:23:36.58M 2015-10-30T11:24:03.058Z|I-OCEAN7-304-XXXX| 24.69 12.764 39.862 34.155 1498.8003 11:23:36.78M 2015-10-30T11:24:03.308Z|I-OCEAN7-304-XXXX| 24.74 12.764 39.861 34.154 1498.8005 11:23:37.00M 2015-10-30T11:24:03.463Z|I-OCEAN7-304-XXXX| 24.72 12.764 39.860 34.153 1498.7987 11:23:37.24M 2015-10-30T11:24:03.668Z|I-OCEAN7-304-XXXX| 24.75 12.764 39.860 34.153 1498.7983 11:23:37.39M 2015-10-30T11:24:03.868Z|I-OCEAN7-304-XXXX| 24.75 12.764 39.860 34.153 1498.7971 11:23:37.59M 2015-10-30T11:24:04.073Z|I-OCEAN7-304-XXXX| 24.77 12.763 39.860 34.153 1498.7971 11:23:37.79M 2015-10-30T11:24:04.273Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.859 34.153 1498.7958 11:23:38.01M 2015-10-30T11:24:04.478Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.858 34.152 1498.7942 11:23:38.21M 2015-10-30T11:24:04.683Z|I-OCEAN7-304-XXXX| 24.82 12.763 39.857 34.151 1498.7943 11:23:38.41M 2015-10-30T11:24:04.883Z|I-OCEAN7-304-XXXX| 24.82 12.763 39.857 34.152 1498.7942 11:23:38.61M 2015-10-30T11:24:05.088Z|I-OCEAN7-304-XXXX| 24.86 12.763 39.858 34.152 1498.7948 11:23:38.81M 2015-10-30T11:24:05.293Z|I-OCEAN7-304-XXXX| 24.86 12.762 39.857 34.152 1498.7938 11:23:39.03M 2015-10-30T11:24:05.493Z|I-OCEAN7-304-XXXX| 24.91 12.762 39.858 34.152 1498.7942 11:23:39.23M 2015-10-30T11:24:05.698Z|I-OCEAN7-304-XXXX| 24.91 12.762 39.857 34.152 1498.7941 11:23:39.42M 2015-10-30T11:24:05.903Z|I-OCEAN7-304-XXXX| 24.94 12.762 39.857 34.152 1498.7946 11:23:39.62M 2015-10-30T11:24:06.118Z|I-OCEAN7-304-XXXX| 24.90 12.762 39.857 34.152 1498.7938 11:23:39.82M 2015-10-30T11:24:06.308Z|I-OCEAN7-304-XXXX| 24.91 12.762 39.857 34.152 1498.7932 11:23:40.06M 2015-10-30T11:24:06.508Z|I-OCEAN7-304-XXXX| 24.93 12.762 39.857 34.151 1498.7931 11:23:40.24M 2015-10-30T11:24:06.713Z|I-OCEAN7-304-XXXX| 24.91 12.762 39.856 34.151 1498.7926 11:23:40.44M 2015-10-30T11:24:06.913Z|I-OCEAN7-304-XXXX| 24.89 12.762 39.856 34.151 1498.7926 11:23:40.64M 2015-10-30T11:24:07.118Z|I-OCEAN7-304-XXXX| 24.88 12.763 39.855 34.150 1498.7922 11:23:40.84M 2015-10-30T11:24:07.318Z|I-OCEAN7-304-XXXX| 24.87 12.763 39.855 34.149 1498.7916 11:23:41.05M 2015-10-30T11:24:07.528Z|I-OCEAN7-304-XXXX| 24.85 12.763 39.854 34.149 1498.7913 11:23:41.25M 2015-10-30T11:24:07.728Z|I-OCEAN7-304-XXXX| 24.84 12.763 39.855 34.149 1498.7911 11:23:41.46M 2015-10-30T11:24:07.928Z|I-OCEAN7-304-XXXX| 24.84 12.763 39.854 34.148 1498.7915 11:23:41.65M 2015-10-30T11:24:08.128Z|I-OCEAN7-304-XXXX| 24.83 12.763 39.854 34.148 1498.7920 11:23:41.85M 2015-10-30T11:24:08.338Z|I-OCEAN7-304-XXXX| 24.83 12.763 39.854 34.148 1498.7922 11:23:42.07M 2015-10-30T11:24:08.543Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.854 34.148 1498.7909 11:23:42.27M 2015-10-30T11:24:08.743Z|I-OCEAN7-304-XXXX| 24.75 12.764 39.854 34.148 1498.7910 11:23:42.47M 2015-10-30T11:24:08.948Z|I-OCEAN7-304-XXXX| 24.73 12.764 39.854 34.148 1498.7910 11:23:42.67M 2015-10-30T11:24:09.148Z|I-OCEAN7-304-XXXX| 24.72 12.764 39.854 34.147 1498.7910 11:23:42.87M 2015-10-30T11:24:09.353Z|I-OCEAN7-304-XXXX| 24.72 12.764 39.854 34.147 1498.7917 11:23:43.08M 2015-10-30T11:24:09.553Z|I-OCEAN7-304-XXXX| 24.66 12.764 39.854 34.147 1498.7914 11:23:43.29M 2015-10-30T11:24:09.758Z|I-OCEAN7-304-XXXX| 24.66 12.764 39.855 34.147 1498.7917 11:23:43.48M 2015-10-30T11:24:09.963Z|I-OCEAN7-304-XXXX| 24.66 12.765 39.861 34.154 1498.7996 11:23:43.68M 2015-10-30T11:24:10.163Z|I-OCEAN7-304-XXXX| 24.63 12.765 39.862 34.154 1498.7999 11:23:43.88M 2015-10-30T11:24:10.368Z|I-OCEAN7-304-XXXX| 24.62 12.764 39.863 34.155 1498.8003 11:23:44.10M 2015-10-30T11:24:10.588Z|I-OCEAN7-304-XXXX| 24.62 12.764 39.864 34.156 1498.8008 11:23:44.30M 2015-10-30T11:24:10.768Z|I-OCEAN7-304-XXXX| 24.62 12.764 39.857 34.150 1498.7930 11:23:44.51M 2015-10-30T11:24:10.978Z|I-OCEAN7-304-XXXX| 24.63 12.764 39.855 34.149 1498.7913 11:23:44.70M 2015-10-30T11:24:11.178Z|I-OCEAN7-304-XXXX| 24.62 12.764 39.856 34.149 1498.7915 11:23:44.90M 2015-10-30T11:24:11.383Z|I-OCEAN7-304-XXXX| 24.61 12.764 39.857 34.150 1498.7922 11:23:45.12M 2015-10-30T11:24:11.588Z|I-OCEAN7-304-XXXX| 24.61 12.764 39.858 34.151 1498.7927 11:23:45.31M 2015-10-30T11:24:11.788Z|I-OCEAN7-304-XXXX| 24.65 12.764 39.856 34.149 1498.7910 11:23:45.52M 2015-10-30T11:24:11.993Z|I-OCEAN7-304-XXXX| 24.65 12.764 39.855 34.149 1498.7906 11:23:45.71M 2015-10-30T11:24:12.193Z|I-OCEAN7-304-XXXX| 24.65 12.764 39.854 34.148 1498.7898 11:23:45.91M 2015-10-30T11:24:12.393Z|I-OCEAN7-304-XXXX| 24.71 12.764 39.857 34.151 1498.7947 11:23:46.13M 2015-10-30T11:24:12.598Z|I-OCEAN7-304-XXXX| 24.72 12.764 39.858 34.151 1498.7958 11:23:46.33M 2015-10-30T11:24:12.803Z|I-OCEAN7-304-XXXX| 24.72 12.764 39.859 34.152 1498.7965 11:23:46.53M 2015-10-30T11:24:13.003Z|I-OCEAN7-304-XXXX| 24.73 12.764 39.860 34.153 1498.7977 11:23:46.73M 2015-10-30T11:24:13.208Z|I-OCEAN7-304-XXXX| 24.75 12.764 39.860 34.153 1498.7982 11:23:46.93M 2015-10-30T11:24:13.458Z|I-OCEAN7-304-XXXX| 24.75 12.764 39.860 34.153 1498.7986 11:23:47.15M 2015-10-30T11:24:13.613Z|I-OCEAN7-304-XXXX| 24.79 12.764 39.860 34.153 1498.7993 11:23:47.39M 2015-10-30T11:24:13.818Z|I-OCEAN7-304-XXXX| 24.83 12.764 39.860 34.153 1498.7997 11:23:47.54M 2015-10-30T11:24:14.023Z|I-OCEAN7-304-XXXX| 24.84 12.764 39.860 34.153 1498.7991 11:23:47.74M 2015-10-30T11:24:14.223Z|I-OCEAN7-304-XXXX| 24.82 12.764 39.859 34.152 1498.7988 11:23:47.94M 2015-10-30T11:24:14.428Z|I-OCEAN7-304-XXXX| 24.82 12.764 39.859 34.152 1498.7985 11:23:48.16M 2015-10-30T11:24:14.628Z|I-OCEAN7-304-XXXX| 24.80 12.764 39.858 34.151 1498.7972 11:23:48.36M 2015-10-30T11:24:14.833Z|I-OCEAN7-304-XXXX| 24.81 12.764 39.858 34.151 1498.7960 11:23:48.56M 2015-10-30T11:24:15.054Z|I-OCEAN7-304-XXXX| 24.81 12.763 39.860 34.153 1498.7979 11:23:48.76M 2015-10-30T11:24:15.238Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.860 34.154 1498.7963 11:23:48.97M 2015-10-30T11:24:15.444Z|I-OCEAN7-304-XXXX| 24.79 12.762 39.860 34.154 1498.7950 11:23:49.18M 2015-10-30T11:24:15.643Z|I-OCEAN7-304-XXXX| 24.80 12.762 39.859 34.154 1498.7935 11:23:49.37M 2015-10-30T11:24:15.849Z|I-OCEAN7-304-XXXX| 24.81 12.762 39.858 34.153 1498.7915 11:23:49.57M 2015-10-30T11:24:16.055Z|I-OCEAN7-304-XXXX| 24.74 12.762 39.857 34.152 1498.7893 11:23:49.77M 2015-10-30T11:24:16.253Z|I-OCEAN7-304-XXXX| 24.72 12.762 39.857 34.152 1498.7887 11:23:49.97M 2015-10-30T11:24:16.459Z|I-OCEAN7-304-XXXX| 24.71 12.762 39.857 34.152 1498.7891 11:23:50.19M 2015-10-30T11:24:16.658Z|I-OCEAN7-304-XXXX| 24.71 12.762 39.855 34.150 1498.7882 11:23:50.39M 2015-10-30T11:24:16.863Z|I-OCEAN7-304-XXXX| 24.68 12.762 39.855 34.150 1498.7871 11:23:50.59M 2015-10-30T11:24:17.063Z|I-OCEAN7-304-XXXX| 24.67 12.762 39.854 34.149 1498.7860 11:23:50.79M 2015-10-30T11:24:17.269Z|I-OCEAN7-304-XXXX| 24.67 12.762 39.853 34.148 1498.7844 11:23:51.01M 2015-10-30T11:24:17.473Z|I-OCEAN7-304-XXXX| 24.64 12.762 39.852 34.148 1498.7822 11:23:51.20M 2015-10-30T11:24:17.679Z|I-OCEAN7-304-XXXX| 24.61 12.762 39.851 34.147 1498.7806 11:23:51.40M 2015-10-30T11:24:17.879Z|I-OCEAN7-304-XXXX| 24.62 12.762 39.850 34.145 1498.7793 11:23:51.60M 2015-10-30T11:24:18.079Z|I-OCEAN7-304-XXXX| 24.62 12.762 39.848 34.144 1498.7781 11:23:51.80M 2015-10-30T11:24:18.284Z|I-OCEAN7-304-XXXX| 24.61 12.762 39.847 34.143 1498.7771 11:23:52.02M 2015-10-30T11:24:18.489Z|I-OCEAN7-304-XXXX| 24.61 12.762 39.847 34.142 1498.7766 11:23:52.22M 2015-10-30T11:24:18.694Z|I-OCEAN7-304-XXXX| 24.62 12.762 39.847 34.142 1498.7765 11:23:52.42M 2015-10-30T11:24:18.894Z|I-OCEAN7-304-XXXX| 24.62 12.762 39.849 34.145 1498.7795 11:23:52.62M 2015-10-30T11:24:19.099Z|I-OCEAN7-304-XXXX| 24.61 12.761 39.850 34.146 1498.7794 11:23:52.82M 2015-10-30T11:24:19.299Z|I-OCEAN7-304-XXXX| 24.59 12.761 39.851 34.148 1498.7789 11:23:53.04M 2015-10-30T11:24:19.519Z|I-OCEAN7-304-XXXX| 24.62 12.760 39.852 34.149 1498.7792 11:23:53.23M 2015-10-30T11:24:19.704Z|I-OCEAN7-304-XXXX| 24.64 12.760 39.853 34.150 1498.7793 11:23:53.45M 2015-10-30T11:24:19.904Z|I-OCEAN7-304-XXXX| 24.64 12.760 39.853 34.150 1498.7803 11:23:53.63M 2015-10-30T11:24:20.114Z|I-OCEAN7-304-XXXX| 24.64 12.760 39.854 34.151 1498.7815 11:23:53.83M 2015-10-30T11:24:20.319Z|I-OCEAN7-304-XXXX| 24.69 12.761 39.855 34.151 1498.7839 11:23:54.05M 2015-10-30T11:24:20.514Z|I-OCEAN7-304-XXXX| 24.69 12.761 39.855 34.151 1498.7852 11:23:54.25M 2015-10-30T11:24:20.724Z|I-OCEAN7-304-XXXX| 24.69 12.761 39.856 34.152 1498.7855 11:23:54.45M 2015-10-30T11:24:20.924Z|I-OCEAN7-304-XXXX| 24.75 12.761 39.856 34.152 1498.7865 11:23:54.65M 2015-10-30T11:24:21.129Z|I-OCEAN7-304-XXXX| 24.78 12.761 39.856 34.152 1498.7871 11:23:54.85M 2015-10-30T11:24:21.329Z|I-OCEAN7-304-XXXX| 24.75 12.761 39.856 34.151 1498.7869 11:23:55.07M 2015-10-30T11:24:21.534Z|I-OCEAN7-304-XXXX| 24.76 12.761 39.855 34.150 1498.7866 11:23:55.26M 2015-10-30T11:24:21.739Z|I-OCEAN7-304-XXXX| 24.82 12.762 39.854 34.150 1498.7876 11:23:55.47M 2015-10-30T11:24:21.939Z|I-OCEAN7-304-XXXX| 24.83 12.762 39.855 34.150 1498.7887 11:23:55.66M 2015-10-30T11:24:22.144Z|I-OCEAN7-304-XXXX| 24.83 12.762 39.854 34.149 1498.7889 11:23:55.86M 2015-10-30T11:24:22.344Z|I-OCEAN7-304-XXXX| 24.86 12.762 39.854 34.148 1498.7892 11:23:56.08M 2015-10-30T11:24:22.549Z|I-OCEAN7-304-XXXX| 24.85 12.763 39.853 34.148 1498.7894 11:23:56.28M 2015-10-30T11:24:22.749Z|I-OCEAN7-304-XXXX| 24.85 12.763 39.853 34.148 1498.7897 11:23:56.48M 2015-10-30T11:24:22.954Z|I-OCEAN7-304-XXXX| 24.89 12.763 39.854 34.148 1498.7906 11:23:56.68M 2015-10-30T11:24:23.159Z|I-OCEAN7-304-XXXX| 24.90 12.763 39.849 34.143 1498.7855 11:23:56.88M 2015-10-30T11:24:23.359Z|I-OCEAN7-304-XXXX| 24.90 12.763 39.848 34.142 1498.7842 11:23:57.10M 2015-10-30T11:24:23.609Z|I-OCEAN7-304-XXXX| 24.90 12.763 39.847 34.141 1498.7826 11:23:57.29M 2015-10-30T11:24:23.769Z|I-OCEAN7-304-XXXX| 24.86 12.763 39.846 34.141 1498.7823 11:23:57.54M 2015-10-30T11:24:23.989Z|I-OCEAN7-304-XXXX| 24.84 12.763 39.846 34.140 1498.7821 11:23:57.69M 2015-10-30T11:24:24.174Z|I-OCEAN7-304-XXXX| 24.84 12.763 39.846 34.140 1498.7816 11:23:57.91M 2015-10-30T11:24:24.379Z|I-OCEAN7-304-XXXX| 24.83 12.763 39.845 34.139 1498.7797 11:23:58.11M 2015-10-30T11:24:24.579Z|I-OCEAN7-304-XXXX| 24.80 12.763 39.846 34.141 1498.7803 11:23:58.31M 2015-10-30T11:24:24.784Z|I-OCEAN7-304-XXXX| 24.81 12.762 39.843 34.138 1498.7761 11:23:58.51M 2015-10-30T11:24:24.984Z|I-OCEAN7-304-XXXX| 24.84 12.762 39.843 34.139 1498.7762 11:23:58.71M 2015-10-30T11:24:25.189Z|I-OCEAN7-304-XXXX| 24.84 12.762 39.844 34.140 1498.7770 11:23:58.91M 2015-10-30T11:24:25.394Z|I-OCEAN7-304-XXXX| 24.82 12.762 39.844 34.140 1498.7772 11:23:59.13M 2015-10-30T11:24:25.599Z|I-OCEAN7-304-XXXX| 24.80 12.762 39.845 34.140 1498.7771 11:23:59.33M 2015-10-30T11:24:25.794Z|I-OCEAN7-304-XXXX| 24.76 12.762 39.850 34.146 1498.7827 11:23:59.52M 2015-10-30T11:24:25.999Z|I-OCEAN7-304-XXXX| 24.76 12.762 39.850 34.146 1498.7820 11:23:59.72M 2015-10-30T11:24:26.204Z|I-OCEAN7-304-XXXX| 24.73 12.761 39.850 34.146 1498.7809 11:23:59.92M 2015-10-30T11:24:26.404Z|I-OCEAN7-304-XXXX| 24.70 12.761 39.850 34.146 1498.7797 11:24:00.14M 2015-10-30T11:24:26.609Z|I-OCEAN7-304-XXXX| 24.70 12.761 39.849 34.145 1498.7793 11:24:00.34M 2015-10-30T11:24:26.814Z|I-OCEAN7-304-XXXX| 24.70 12.761 39.849 34.145 1498.7781 11:24:00.54M 2015-10-30T11:24:27.019Z|I-OCEAN7-304-XXXX| 24.69 12.761 39.849 34.145 1498.7773 11:24:00.74M 2015-10-30T11:24:27.248Z|I-OCEAN7-304-XXXX| 24.62 12.761 39.849 34.146 1498.7762 11:24:00.94M 2015-10-30T11:24:27.424Z|I-OCEAN7-304-XXXX| 24.63 12.761 39.849 34.145 1498.7759 11:24:01.16M 2015-10-30T11:24:27.624Z|I-OCEAN7-304-XXXX| 24.65 12.761 39.848 34.145 1498.7756 11:24:01.35M 2015-10-30T11:24:27.829Z|I-OCEAN7-304-XXXX| 24.65 12.761 39.847 34.144 1498.7751 11:24:01.55M 2015-10-30T11:24:28.029Z|I-OCEAN7-304-XXXX| 24.62 12.761 39.847 34.143 1498.7738 11:24:01.75M 2015-10-30T11:24:28.244Z|I-OCEAN7-304-XXXX| 24.62 12.761 39.845 34.142 1498.7720 11:24:01.95M 2015-10-30T11:24:28.449Z|I-OCEAN7-304-XXXX| 24.65 12.760 39.845 34.142 1498.7709 11:24:02.17M 2015-10-30T11:24:28.684Z|I-OCEAN7-304-XXXX| 24.65 12.760 39.844 34.142 1498.7694 11:24:02.38M 2015-10-30T11:24:28.844Z|I-OCEAN7-304-XXXX| 24.64 12.759 39.843 34.141 1498.7675 11:24:02.61M 2015-10-30T11:24:29.044Z|I-OCEAN7-304-XXXX| 24.64 12.759 39.843 34.141 1498.7664 11:24:02.77M 2015-10-30T11:24:29.249Z|I-OCEAN7-304-XXXX| 24.63 12.759 39.841 34.139 1498.7642 11:24:02.96M 2015-10-30T11:24:29.449Z|I-OCEAN7-304-XXXX| 24.65 12.759 39.840 34.138 1498.7634 11:24:03.19M 2015-10-30T11:24:29.658Z|I-OCEAN7-304-XXXX| 24.65 12.759 39.840 34.138 1498.7622 11:24:03.38M 2015-10-30T11:24:29.859Z|I-OCEAN7-304-XXXX| 24.66 12.759 39.839 34.138 1498.7609 11:24:03.58M 2015-10-30T11:24:30.059Z|I-OCEAN7-304-XXXX| 24.68 12.758 39.841 34.140 1498.7632 11:24:03.78M 2015-10-30T11:24:30.264Z|I-OCEAN7-304-XXXX| 24.71 12.758 39.841 34.140 1498.7632 11:24:04.00M 2015-10-30T11:24:30.469Z|I-OCEAN7-304-XXXX| 24.71 12.758 39.842 34.141 1498.7646 11:24:04.20M 2015-10-30T11:24:30.669Z|I-OCEAN7-304-XXXX| 24.72 12.759 39.843 34.142 1498.7668 11:24:04.40M 2015-10-30T11:24:30.874Z|I-OCEAN7-304-XXXX| 24.72 12.759 39.846 34.144 1498.7698 11:24:04.60M 2015-10-30T11:24:31.074Z|I-OCEAN7-304-XXXX| 24.68 12.758 39.846 34.145 1498.7690 11:24:04.80M 2015-10-30T11:24:31.279Z|I-OCEAN7-304-XXXX| 24.69 12.759 39.846 34.145 1498.7692 11:24:05.01M 2015-10-30T11:24:31.479Z|I-OCEAN7-304-XXXX| 24.69 12.759 39.846 34.144 1498.7694 11:24:05.22M 2015-10-30T11:24:31.684Z|I-OCEAN7-304-XXXX| 24.73 12.759 39.846 34.144 1498.7704 11:24:05.41M 2015-10-30T11:24:31.889Z|I-OCEAN7-304-XXXX| 24.73 12.759 39.846 34.144 1498.7712 11:24:05.61M 2015-10-30T11:24:32.094Z|I-OCEAN7-304-XXXX| 24.76 12.759 39.845 34.143 1498.7716 11:24:05.81M 2015-10-30T11:24:32.294Z|I-OCEAN7-304-XXXX| 24.72 12.759 39.845 34.143 1498.7700 11:24:06.03M 2015-10-30T11:24:32.499Z|I-OCEAN7-304-XXXX| 24.72 12.759 39.845 34.143 1498.7697 11:24:06.23M 2015-10-30T11:24:32.699Z|I-OCEAN7-304-XXXX| 24.72 12.759 39.845 34.143 1498.7699 11:24:06.43M 2015-10-30T11:24:32.919Z|I-OCEAN7-304-XXXX| 24.73 12.759 39.845 34.143 1498.7705 11:24:06.63M 2015-10-30T11:24:33.109Z|I-OCEAN7-304-XXXX| 24.70 12.759 39.845 34.143 1498.7701 11:24:06.84M 2015-10-30T11:24:33.309Z|I-OCEAN7-304-XXXX| 24.68 12.760 39.844 34.142 1498.7699 11:24:07.05M 2015-10-30T11:24:33.509Z|I-OCEAN7-304-XXXX| 24.73 12.760 39.845 34.142 1498.7712 11:24:07.25M 2015-10-30T11:24:33.759Z|I-OCEAN7-304-XXXX| 24.76 12.760 39.845 34.142 1498.7716 11:24:07.44M 2015-10-30T11:24:33.919Z|I-OCEAN7-304-XXXX| 24.76 12.760 39.845 34.143 1498.7719 11:24:07.69M 2015-10-30T11:24:34.119Z|I-OCEAN7-304-XXXX| 24.75 12.760 39.845 34.142 1498.7716 11:24:07.84M 2015-10-30T11:24:34.324Z|I-OCEAN7-304-XXXX| 24.75 12.760 39.845 34.142 1498.7716 11:24:08.06M 2015-10-30T11:24:34.524Z|I-OCEAN7-304-XXXX| 24.74 12.760 39.845 34.142 1498.7717 11:24:08.26M 2015-10-30T11:24:34.729Z|I-OCEAN7-304-XXXX| 24.73 12.760 39.845 34.142 1498.7717 11:24:08.46M 2015-10-30T11:24:34.934Z|I-OCEAN7-304-XXXX| 24.73 12.760 39.845 34.143 1498.7719 11:24:08.66M 2015-10-30T11:24:35.134Z|I-OCEAN7-304-XXXX| 24.73 12.760 39.845 34.142 1498.7725 11:24:08.85M 2015-10-30T11:24:35.339Z|I-OCEAN7-304-XXXX| 24.71 12.760 39.846 34.143 1498.7727 11:24:09.08M 2015-10-30T11:24:35.544Z|I-OCEAN7-304-XXXX| 24.71 12.760 39.846 34.143 1498.7738 11:24:09.27M 2015-10-30T11:24:35.744Z|I-OCEAN7-304-XXXX| 24.75 12.761 39.846 34.143 1498.7751 11:24:09.47M 2015-10-30T11:24:35.949Z|I-OCEAN7-304-XXXX| 24.76 12.761 39.846 34.143 1498.7748 11:24:09.67M 2015-10-30T11:24:36.149Z|I-OCEAN7-304-XXXX| 24.76 12.761 39.845 34.142 1498.7739 11:24:09.87M 2015-10-30T11:24:36.354Z|I-OCEAN7-304-XXXX| 24.75 12.760 39.845 34.142 1498.7736 11:24:10.09M 2015-10-30T11:24:36.559Z|I-OCEAN7-304-XXXX| 24.75 12.760 39.846 34.143 1498.7734 11:24:10.29M 2015-10-30T11:24:36.759Z|I-OCEAN7-304-XXXX| 24.71 12.760 39.846 34.143 1498.7733 11:24:10.49M 2015-10-30T11:24:36.964Z|I-OCEAN7-304-XXXX| 24.72 12.761 39.845 34.142 1498.7736 11:24:10.69M 2015-10-30T11:24:37.169Z|I-OCEAN7-304-XXXX| 24.72 12.761 39.845 34.141 1498.7736 11:24:10.89M 2015-10-30T11:24:37.384Z|I-OCEAN7-304-XXXX| 24.69 12.761 39.845 34.141 1498.7732 11:24:11.11M 2015-10-30T11:24:37.574Z|I-OCEAN7-304-XXXX| 24.69 12.761 39.845 34.142 1498.7736 11:24:11.32M 2015-10-30T11:24:37.779Z|I-OCEAN7-304-XXXX| 24.70 12.761 39.846 34.143 1498.7745 11:24:11.50M 2015-10-30T11:24:37.979Z|I-OCEAN7-304-XXXX| 24.69 12.761 39.847 34.144 1498.7751 11:24:11.70M 2015-10-30T11:24:38.184Z|I-OCEAN7-304-XXXX| 24.70 12.760 39.847 34.144 1498.7747 11:24:11.90M 2015-10-30T11:24:38.385Z|I-OCEAN7-304-XXXX| 24.73 12.760 39.847 34.144 1498.7750 11:24:12.12M 2015-10-30T11:24:38.585Z|I-OCEAN7-304-XXXX| 24.68 12.760 39.848 34.145 1498.7750 11:24:12.32M 2015-10-30T11:24:38.789Z|I-OCEAN7-304-XXXX| 24.68 12.760 39.848 34.145 1498.7751 11:24:12.52M 2015-10-30T11:24:38.994Z|I-OCEAN7-304-XXXX| 24.68 12.760 39.848 34.145 1498.7749 11:24:12.72M 2015-10-30T11:24:39.194Z|I-OCEAN7-304-XXXX| 24.72 12.760 39.848 34.145 1498.7755 11:24:12.92M 2015-10-30T11:24:39.399Z|I-OCEAN7-304-XXXX| 24.72 12.760 39.848 34.145 1498.7756 11:24:13.13M 2015-10-30T11:24:39.604Z|I-OCEAN7-304-XXXX| 24.75 12.760 39.849 34.146 1498.7764 11:24:13.33M 2015-10-30T11:24:39.809Z|I-OCEAN7-304-XXXX| 24.75 12.760 39.849 34.146 1498.7756 11:24:13.53M 2015-10-30T11:24:40.009Z|I-OCEAN7-304-XXXX| 24.80 12.760 39.849 34.146 1498.7765 11:24:13.73M 2015-10-30T11:24:40.214Z|I-OCEAN7-304-XXXX| 24.77 12.759 39.849 34.147 1498.7762 11:24:13.93M 2015-10-30T11:24:40.414Z|I-OCEAN7-304-XXXX| 24.78 12.760 39.849 34.147 1498.7767 11:24:14.15M 2015-10-30T11:24:40.620Z|I-OCEAN7-304-XXXX| 24.73 12.760 39.849 34.147 1498.7764 11:24:14.35M 2015-10-30T11:24:40.820Z|I-OCEAN7-304-XXXX| 24.74 12.760 39.849 34.146 1498.7758 11:24:14.55M 2015-10-30T11:24:41.024Z|I-OCEAN7-304-XXXX| 24.74 12.760 39.848 34.146 1498.7751 11:24:14.75M 2015-10-30T11:24:41.230Z|I-OCEAN7-304-XXXX| 24.74 12.760 39.850 34.147 1498.7767 11:24:14.95M 2015-10-30T11:24:41.430Z|I-OCEAN7-304-XXXX| 24.75 12.760 39.850 34.148 1498.7776 11:24:15.17M 2015-10-30T11:24:41.635Z|I-OCEAN7-304-XXXX| 24.77 12.760 39.851 34.148 1498.7778 11:24:15.37M 2015-10-30T11:24:41.855Z|I-OCEAN7-304-XXXX| 24.78 12.759 39.851 34.149 1498.7789 11:24:15.56M 2015-10-30T11:24:42.039Z|I-OCEAN7-304-XXXX| 24.81 12.759 39.852 34.150 1498.7802 11:24:15.78M 2015-10-30T11:24:42.239Z|I-OCEAN7-304-XXXX| 24.81 12.759 39.852 34.150 1498.7799 11:24:15.96M 2015-10-30T11:24:42.445Z|I-OCEAN7-304-XXXX| 24.81 12.759 39.852 34.149 1498.7794 11:24:16.18M 2015-10-30T11:24:42.650Z|I-OCEAN7-304-XXXX| 24.81 12.760 39.851 34.149 1498.7793 11:24:16.38M 2015-10-30T11:24:42.850Z|I-OCEAN7-304-XXXX| 24.81 12.760 39.850 34.148 1498.7792 11:24:16.58M 2015-10-30T11:24:43.055Z|I-OCEAN7-304-XXXX| 24.81 12.760 39.850 34.147 1498.7787 11:24:16.77M 2015-10-30T11:24:43.260Z|I-OCEAN7-304-XXXX| 24.79 12.760 39.850 34.148 1498.7783 11:24:17.00M 2015-10-30T11:24:43.460Z|I-OCEAN7-304-XXXX| 24.76 12.759 39.848 34.146 1498.7750 11:24:17.20M 2015-10-30T11:24:43.660Z|I-OCEAN7-304-XXXX| 24.77 12.760 39.849 34.146 1498.7758 11:24:17.39M 2015-10-30T11:24:43.870Z|I-OCEAN7-304-XXXX| 24.78 12.760 39.849 34.147 1498.7771 11:24:17.59M 2015-10-30T11:24:44.070Z|I-OCEAN7-304-XXXX| 24.77 12.760 39.850 34.147 1498.7783 11:24:17.79M 2015-10-30T11:24:44.270Z|I-OCEAN7-304-XXXX| 24.73 12.760 39.850 34.147 1498.7788 11:24:18.01M 2015-10-30T11:24:44.480Z|I-OCEAN7-304-XXXX| 24.73 12.761 39.851 34.147 1498.7799 11:24:18.21M 2015-10-30T11:24:44.680Z|I-OCEAN7-304-XXXX| 24.71 12.761 39.850 34.146 1498.7799 11:24:18.41M 2015-10-30T11:24:44.885Z|I-OCEAN7-304-XXXX| 24.67 12.761 39.848 34.145 1498.7776 11:24:18.61M 2015-10-30T11:24:45.085Z|I-OCEAN7-304-XXXX| 24.64 12.761 39.850 34.146 1498.7797 11:24:18.81M 2015-10-30T11:24:45.290Z|I-OCEAN7-304-XXXX| 24.66 12.761 39.850 34.146 1498.7805 11:24:19.03M 2015-10-30T11:24:45.490Z|I-OCEAN7-304-XXXX| 24.65 12.762 39.851 34.146 1498.7806 11:24:19.22M 2015-10-30T11:24:45.695Z|I-OCEAN7-304-XXXX| 24.62 12.761 39.850 34.146 1498.7791 11:24:19.42M 2015-10-30T11:24:45.895Z|I-OCEAN7-304-XXXX| 24.60 12.761 39.850 34.147 1498.7786 11:24:19.62M 2015-10-30T11:24:46.100Z|I-OCEAN7-304-XXXX| 24.60 12.761 39.851 34.147 1498.7792 11:24:19.82M 2015-10-30T11:24:46.320Z|I-OCEAN7-304-XXXX| 24.54 12.761 39.852 34.148 1498.7793 11:24:20.04M 2015-10-30T11:24:46.505Z|I-OCEAN7-304-XXXX| 24.55 12.761 39.851 34.147 1498.7783 11:24:20.26M 2015-10-30T11:24:46.710Z|I-OCEAN7-304-XXXX| 24.54 12.761 39.850 34.147 1498.7778 11:24:20.44M 2015-10-30T11:24:46.929Z|I-OCEAN7-304-XXXX| 24.58 12.761 39.851 34.147 1498.7787 11:24:20.64M 2015-10-30T11:24:47.115Z|I-OCEAN7-304-XXXX| 24.57 12.761 39.851 34.148 1498.7786 11:24:20.84M 2015-10-30T11:24:47.320Z|I-OCEAN7-304-XXXX| 24.52 12.761 39.852 34.149 1498.7781 11:24:21.05M 2015-10-30T11:24:47.520Z|I-OCEAN7-304-XXXX| 24.49 12.761 39.847 34.144 1498.7723 11:24:21.26M 2015-10-30T11:24:47.725Z|I-OCEAN7-304-XXXX| 24.49 12.761 39.847 34.144 1498.7723 11:24:21.45M 2015-10-30T11:24:47.930Z|I-OCEAN7-304-XXXX| 24.52 12.760 39.847 34.145 1498.7712 11:24:21.65M 2015-10-30T11:24:48.130Z|I-OCEAN7-304-XXXX| 24.55 12.759 39.847 34.145 1498.7708 11:24:21.85M 2015-10-30T11:24:48.335Z|I-OCEAN7-304-XXXX| 24.58 12.759 39.848 34.146 1498.7710 11:24:22.07M 2015-10-30T11:24:48.548Z|I-OCEAN7-304-XXXX| 24.62 12.759 39.848 34.146 1498.7706 11:24:22.27M 2015-10-30T11:24:48.740Z|I-OCEAN7-304-XXXX| 24.65 12.759 39.847 34.146 1498.7701 11:24:22.47M 2015-10-30T11:24:48.945Z|I-OCEAN7-304-XXXX| 24.69 12.758 39.847 34.146 1498.7692 11:24:22.67M 2015-10-30T11:24:49.145Z|I-OCEAN7-304-XXXX| 24.69 12.757 39.847 34.146 1498.7677 11:24:22.87M 2015-10-30T11:24:49.350Z|I-OCEAN7-304-XXXX| 24.68 12.757 39.847 34.147 1498.7664 11:24:23.08M 2015-10-30T11:24:49.555Z|I-OCEAN7-304-XXXX| 24.71 12.757 39.847 34.147 1498.7659 11:24:23.29M 2015-10-30T11:24:49.755Z|I-OCEAN7-304-XXXX| 24.74 12.757 39.847 34.147 1498.7664 11:24:23.48M 2015-10-30T11:24:49.960Z|I-OCEAN7-304-XXXX| 24.76 12.757 39.847 34.147 1498.7668 11:24:23.68M 2015-10-30T11:24:50.160Z|I-OCEAN7-304-XXXX| 24.77 12.756 39.847 34.147 1498.7668 11:24:23.88M 2015-10-30T11:24:50.365Z|I-OCEAN7-304-XXXX| 24.77 12.756 39.847 34.148 1498.7665 11:24:24.10M 2015-10-30T11:24:50.565Z|I-OCEAN7-304-XXXX| 24.77 12.756 39.847 34.148 1498.7666 11:24:24.30M 2015-10-30T11:24:50.790Z|I-OCEAN7-304-XXXX| 24.81 12.756 39.847 34.148 1498.7667 11:24:24.50M 2015-10-30T11:24:50.975Z|I-OCEAN7-304-XXXX| 24.84 12.756 39.847 34.148 1498.7671 11:24:24.72M 2015-10-30T11:24:51.175Z|I-OCEAN7-304-XXXX| 24.81 12.756 39.842 34.143 1498.7607 11:24:24.90M 2015-10-30T11:24:51.380Z|I-OCEAN7-304-XXXX| 24.81 12.756 39.843 34.144 1498.7621 11:24:25.11M 2015-10-30T11:24:51.580Z|I-OCEAN7-304-XXXX| 24.81 12.756 39.843 34.144 1498.7633 11:24:25.31M 2015-10-30T11:24:51.785Z|I-OCEAN7-304-XXXX| 24.81 12.757 39.844 34.144 1498.7643 11:24:25.51M 2015-10-30T11:24:51.990Z|I-OCEAN7-304-XXXX| 24.81 12.757 39.845 34.145 1498.7659 11:24:25.71M 2015-10-30T11:24:52.190Z|I-OCEAN7-304-XXXX| 24.82 12.757 39.845 34.145 1498.7673 11:24:25.91M 2015-10-30T11:24:52.395Z|I-OCEAN7-304-XXXX| 24.77 12.757 39.846 34.145 1498.7679 11:24:26.13M 2015-10-30T11:24:52.600Z|I-OCEAN7-304-XXXX| 24.82 12.758 39.846 34.145 1498.7689 11:24:26.33M 2015-10-30T11:24:52.800Z|I-OCEAN7-304-XXXX| 24.83 12.758 39.847 34.146 1498.7699 11:24:26.53M 2015-10-30T11:24:53.005Z|I-OCEAN7-304-XXXX| 24.83 12.758 39.846 34.146 1498.7699 11:24:26.73M 2015-10-30T11:24:53.212Z|I-OCEAN7-304-XXXX| 24.78 12.758 39.846 34.146 1498.7695 11:24:26.93M 2015-10-30T11:24:53.412Z|I-OCEAN7-304-XXXX| 24.81 12.758 39.846 34.146 1498.7704 11:24:27.15M 2015-10-30T11:24:53.615Z|I-OCEAN7-304-XXXX| 24.76 12.758 39.847 34.146 1498.7695 11:24:27.34M 2015-10-30T11:24:53.815Z|I-OCEAN7-304-XXXX| 24.76 12.758 39.847 34.146 1498.7697 11:24:27.54M 2015-10-30T11:24:54.065Z|I-OCEAN7-304-XXXX| 24.70 12.758 39.847 34.146 1498.7687 11:24:27.74M 2015-10-30T11:24:54.220Z|I-OCEAN7-304-XXXX| 24.69 12.758 39.847 34.146 1498.7686 11:24:28.01M 2015-10-30T11:24:54.425Z|I-OCEAN7-304-XXXX| 24.69 12.758 39.847 34.147 1498.7684 11:24:28.16M 2015-10-30T11:24:54.625Z|I-OCEAN7-304-XXXX| 24.69 12.757 39.848 34.147 1498.7688 11:24:28.36M 2015-10-30T11:24:54.830Z|I-OCEAN7-304-XXXX| 24.69 12.757 39.849 34.148 1498.7694 11:24:28.56M 2015-10-30T11:24:55.035Z|I-OCEAN7-304-XXXX| 24.69 12.757 39.848 34.148 1498.7688 11:24:28.76M 2015-10-30T11:24:55.255Z|I-OCEAN7-304-XXXX| 24.70 12.757 39.848 34.148 1498.7684 11:24:28.96M 2015-10-30T11:24:55.440Z|I-OCEAN7-304-XXXX| 24.69 12.757 39.848 34.148 1498.7682 11:24:29.19M 2015-10-30T11:24:55.640Z|I-OCEAN7-304-XXXX| 24.66 12.757 39.849 34.148 1498.7684 11:24:29.37M 2015-10-30T11:24:55.845Z|I-OCEAN7-304-XXXX| 24.66 12.757 39.849 34.149 1498.7682 11:24:29.57M 2015-10-30T11:24:56.050Z|I-OCEAN7-304-XXXX| 24.66 12.757 39.849 34.150 1498.7681 11:24:29.77M 2015-10-30T11:24:56.250Z|I-OCEAN7-304-XXXX| 24.64 12.757 39.850 34.150 1498.7683 11:24:29.97M 2015-10-30T11:24:56.455Z|I-OCEAN7-304-XXXX| 24.63 12.757 39.850 34.150 1498.7689 11:24:30.19M 2015-10-30T11:24:56.660Z|I-OCEAN7-304-XXXX| 24.65 12.757 39.850 34.150 1498.7697 11:24:30.39M 2015-10-30T11:24:56.860Z|I-OCEAN7-304-XXXX| 24.65 12.757 39.850 34.149 1498.7698 11:24:30.59M 2015-10-30T11:24:57.065Z|I-OCEAN7-304-XXXX| 24.65 12.757 39.849 34.148 1498.7693 11:24:30.78M 2015-10-30T11:24:57.270Z|I-OCEAN7-304-XXXX| 24.69 12.757 39.848 34.148 1498.7692 11:24:31.01M 2015-10-30T11:24:57.470Z|I-OCEAN7-304-XXXX| 24.72 12.758 39.848 34.147 1498.7692 11:24:31.21M 2015-10-30T11:24:57.675Z|I-OCEAN7-304-XXXX| 24.72 12.757 39.847 34.147 1498.7686 11:24:31.40M 2015-10-30T11:24:57.875Z|I-OCEAN7-304-XXXX| 24.70 12.757 39.847 34.147 1498.7677 11:24:31.60M 2015-10-30T11:24:58.080Z|I-OCEAN7-304-XXXX| 24.69 12.758 39.847 34.147 1498.7687 11:24:31.80M 2015-10-30T11:24:58.280Z|I-OCEAN7-304-XXXX| 24.73 12.758 39.847 34.146 1498.7690 11:24:32.02M 2015-10-30T11:24:58.485Z|I-OCEAN7-304-XXXX| 24.71 12.758 39.847 34.146 1498.7694 11:24:32.22M 2015-10-30T11:24:58.685Z|I-OCEAN7-304-XXXX| 24.72 12.758 39.848 34.147 1498.7706 11:24:32.42M 2015-10-30T11:24:58.890Z|I-OCEAN7-304-XXXX| 24.72 12.758 39.848 34.147 1498.7717 11:24:32.62M 2015-10-30T11:24:59.140Z|I-OCEAN7-304-XXXX| 24.72 12.759 39.848 34.146 1498.7723 11:24:32.82M 2015-10-30T11:24:59.300Z|I-OCEAN7-304-XXXX| 24.77 12.759 39.848 34.146 1498.7732 11:24:33.08M 2015-10-30T11:24:59.500Z|I-OCEAN7-304-XXXX| 24.74 12.759 39.848 34.146 1498.7731 11:24:33.24M 2015-10-30T11:24:59.720Z|I-OCEAN7-304-XXXX| 24.74 12.759 39.848 34.146 1498.7727 11:24:33.43M 2015-10-30T11:24:59.905Z|I-OCEAN7-304-XXXX| 24.71 12.759 39.848 34.146 1498.7715 11:24:33.65M