2015-10-30T11:23:00.120Z|I-OCEAN7-304-XXXX| 24.67 12.765 39.855 34.147 1498.7939 11:22:33.83M 2015-10-30T11:23:00.320Z|I-OCEAN7-304-XXXX| 24.66 12.766 39.855 34.147 1498.7952 11:22:34.05M 2015-10-30T11:23:00.525Z|I-OCEAN7-304-XXXX| 24.69 12.766 39.855 34.147 1498.7960 11:22:34.25M 2015-10-30T11:23:00.725Z|I-OCEAN7-304-XXXX| 24.69 12.766 39.856 34.147 1498.7970 11:22:34.45M 2015-10-30T11:23:00.930Z|I-OCEAN7-304-XXXX| 24.69 12.766 39.856 34.147 1498.7975 11:22:34.65M 2015-10-30T11:23:01.130Z|I-OCEAN7-304-XXXX| 24.71 12.766 39.856 34.147 1498.7971 11:22:34.85M 2015-10-30T11:23:01.335Z|I-OCEAN7-304-XXXX| 24.74 12.766 39.856 34.148 1498.7977 11:22:35.07M 2015-10-30T11:23:01.540Z|I-OCEAN7-304-XXXX| 24.73 12.766 39.856 34.148 1498.7987 11:22:35.27M 2015-10-30T11:23:01.741Z|I-OCEAN7-304-XXXX| 24.76 12.766 39.857 34.148 1498.8005 11:22:35.47M 2015-10-30T11:23:01.945Z|I-OCEAN7-304-XXXX| 24.76 12.767 39.858 34.149 1498.8021 11:22:35.66M 2015-10-30T11:23:02.150Z|I-OCEAN7-304-XXXX| 24.79 12.767 39.858 34.149 1498.8032 11:22:35.86M 2015-10-30T11:23:02.400Z|I-OCEAN7-304-XXXX| 24.84 12.767 39.858 34.149 1498.8036 11:22:36.08M 2015-10-30T11:23:02.559Z|I-OCEAN7-304-XXXX| 24.87 12.767 39.858 34.148 1498.8037 11:22:36.33M 2015-10-30T11:23:02.755Z|I-OCEAN7-304-XXXX| 24.86 12.767 39.858 34.148 1498.8032 11:22:36.48M 2015-10-30T11:23:02.960Z|I-OCEAN7-304-XXXX| 24.86 12.767 39.857 34.148 1498.8030 11:22:36.68M 2015-10-30T11:23:03.165Z|I-OCEAN7-304-XXXX| 24.92 12.767 39.858 34.148 1498.8048 11:22:36.88M 2015-10-30T11:23:03.365Z|I-OCEAN7-304-XXXX| 24.91 12.767 39.854 34.145 1498.8009 11:22:37.10M 2015-10-30T11:23:03.585Z|I-OCEAN7-304-XXXX| 24.91 12.767 39.854 34.145 1498.8004 11:22:37.30M 2015-10-30T11:23:03.770Z|I-OCEAN7-304-XXXX| 24.91 12.767 39.854 34.145 1498.8003 11:22:37.51M 2015-10-30T11:23:03.975Z|I-OCEAN7-304-XXXX| 24.86 12.767 39.854 34.145 1498.7999 11:22:37.69M 2015-10-30T11:23:04.181Z|I-OCEAN7-304-XXXX| 24.88 12.767 39.855 34.146 1498.8008 11:22:37.89M 2015-10-30T11:23:04.381Z|I-OCEAN7-304-XXXX| 24.91 12.766 39.855 34.146 1498.8014 11:22:38.11M 2015-10-30T11:23:04.585Z|I-OCEAN7-304-XXXX| 24.91 12.766 39.856 34.147 1498.8011 11:22:38.31M 2015-10-30T11:23:04.785Z|I-OCEAN7-304-XXXX| 24.88 12.766 39.855 34.147 1498.7991 11:22:38.51M 2015-10-30T11:23:04.995Z|I-OCEAN7-304-XXXX| 24.87 12.766 39.856 34.148 1498.7993 11:22:38.71M 2015-10-30T11:23:05.190Z|I-OCEAN7-304-XXXX| 24.88 12.765 39.856 34.148 1498.7997 11:22:38.91M 2015-10-30T11:23:05.395Z|I-OCEAN7-304-XXXX| 24.88 12.765 39.857 34.149 1498.8002 11:22:39.13M 2015-10-30T11:23:05.601Z|I-OCEAN7-304-XXXX| 24.85 12.765 39.858 34.150 1498.8004 11:22:39.33M 2015-10-30T11:23:05.805Z|I-OCEAN7-304-XXXX| 24.84 12.765 39.859 34.152 1498.8011 11:22:39.53M 2015-10-30T11:23:06.005Z|I-OCEAN7-304-XXXX| 24.80 12.765 39.861 34.153 1498.8019 11:22:39.73M 2015-10-30T11:23:06.211Z|I-OCEAN7-304-XXXX| 24.80 12.764 39.862 34.155 1498.8030 11:22:39.92M 2015-10-30T11:23:06.410Z|I-OCEAN7-304-XXXX| 24.75 12.764 39.865 34.158 1498.8046 11:22:40.14M 2015-10-30T11:23:06.615Z|I-OCEAN7-304-XXXX| 24.75 12.764 39.864 34.157 1498.8031 11:22:40.34M 2015-10-30T11:23:06.820Z|I-OCEAN7-304-XXXX| 24.75 12.764 39.864 34.157 1498.8027 11:22:40.54M 2015-10-30T11:23:07.021Z|I-OCEAN7-304-XXXX| 24.70 12.764 39.864 34.157 1498.8011 11:22:40.74M 2015-10-30T11:23:07.225Z|I-OCEAN7-304-XXXX| 24.70 12.763 39.863 34.157 1498.8002 11:22:40.94M 2015-10-30T11:23:07.475Z|I-OCEAN7-304-XXXX| 24.70 12.763 39.863 34.157 1498.8000 11:22:41.16M 2015-10-30T11:23:07.631Z|I-OCEAN7-304-XXXX| 24.67 12.763 39.862 34.156 1498.7982 11:22:41.40M 2015-10-30T11:23:07.836Z|I-OCEAN7-304-XXXX| 24.62 12.764 39.861 34.155 1498.7974 11:22:41.56M 2015-10-30T11:23:08.056Z|I-OCEAN7-304-XXXX| 24.64 12.764 39.862 34.155 1498.7982 11:22:41.76M 2015-10-30T11:23:08.236Z|I-OCEAN7-304-XXXX| 24.60 12.763 39.856 34.150 1498.7905 11:22:41.97M 2015-10-30T11:23:08.446Z|I-OCEAN7-304-XXXX| 24.61 12.763 39.855 34.149 1498.7898 11:22:42.17M 2015-10-30T11:23:08.646Z|I-OCEAN7-304-XXXX| 24.61 12.763 39.856 34.150 1498.7903 11:22:42.37M 2015-10-30T11:23:08.846Z|I-OCEAN7-304-XXXX| 24.59 12.763 39.856 34.150 1498.7896 11:22:42.57M 2015-10-30T11:23:09.051Z|I-OCEAN7-304-XXXX| 24.59 12.763 39.856 34.150 1498.7886 11:22:42.77M 2015-10-30T11:23:09.256Z|I-OCEAN7-304-XXXX| 24.59 12.763 39.856 34.150 1498.7886 11:22:42.97M 2015-10-30T11:23:09.456Z|I-OCEAN7-304-XXXX| 24.61 12.763 39.856 34.150 1498.7897 11:22:43.19M 2015-10-30T11:23:09.661Z|I-OCEAN7-304-XXXX| 24.61 12.763 39.856 34.150 1498.7908 11:22:43.39M 2015-10-30T11:23:09.866Z|I-OCEAN7-304-XXXX| 24.65 12.763 39.857 34.150 1498.7913 11:22:43.59M 2015-10-30T11:23:10.066Z|I-OCEAN7-304-XXXX| 24.63 12.763 39.857 34.151 1498.7911 11:22:43.79M 2015-10-30T11:23:10.271Z|I-OCEAN7-304-XXXX| 24.63 12.763 39.857 34.151 1498.7910 11:22:44.00M 2015-10-30T11:23:10.471Z|I-OCEAN7-304-XXXX| 24.71 12.763 39.857 34.151 1498.7927 11:22:44.20M 2015-10-30T11:23:10.676Z|I-OCEAN7-304-XXXX| 24.71 12.763 39.857 34.151 1498.7926 11:22:44.40M 2015-10-30T11:23:10.881Z|I-OCEAN7-304-XXXX| 24.69 12.763 39.857 34.151 1498.7914 11:22:44.60M 2015-10-30T11:23:11.081Z|I-OCEAN7-304-XXXX| 24.66 12.763 39.857 34.151 1498.7906 11:22:44.80M 2015-10-30T11:23:11.286Z|I-OCEAN7-304-XXXX| 24.71 12.763 39.857 34.151 1498.7914 11:22:45.02M 2015-10-30T11:23:11.486Z|I-OCEAN7-304-XXXX| 24.70 12.763 39.857 34.151 1498.7919 11:22:45.22M 2015-10-30T11:23:11.693Z|I-OCEAN7-304-XXXX| 24.70 12.763 39.857 34.151 1498.7913 11:22:45.41M 2015-10-30T11:23:11.896Z|I-OCEAN7-304-XXXX| 24.74 12.763 39.857 34.150 1498.7926 11:22:45.62M 2015-10-30T11:23:12.096Z|I-OCEAN7-304-XXXX| 24.76 12.763 39.856 34.150 1498.7926 11:22:45.81M 2015-10-30T11:23:12.301Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.856 34.150 1498.7931 11:22:46.03M 2015-10-30T11:23:12.521Z|I-OCEAN7-304-XXXX| 24.75 12.763 39.856 34.150 1498.7924 11:22:46.23M 2015-10-30T11:23:12.706Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.856 34.151 1498.7917 11:22:46.45M 2015-10-30T11:23:12.911Z|I-OCEAN7-304-XXXX| 24.83 12.763 39.856 34.151 1498.7927 11:22:46.63M 2015-10-30T11:23:13.111Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.855 34.150 1498.7914 11:22:46.83M 2015-10-30T11:23:13.316Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.855 34.149 1498.7917 11:22:47.05M 2015-10-30T11:23:13.516Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.855 34.149 1498.7920 11:22:47.25M 2015-10-30T11:23:13.721Z|I-OCEAN7-304-XXXX| 24.77 12.763 39.855 34.149 1498.7915 11:22:47.45M 2015-10-30T11:23:13.926Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.856 34.150 1498.7922 11:22:47.64M 2015-10-30T11:23:14.126Z|I-OCEAN7-304-XXXX| 24.82 12.764 39.857 34.150 1498.7946 11:22:47.84M 2015-10-30T11:23:14.331Z|I-OCEAN7-304-XXXX| 24.84 12.764 39.857 34.150 1498.7960 11:22:48.06M 2015-10-30T11:23:14.539Z|I-OCEAN7-304-XXXX| 24.84 12.764 39.857 34.151 1498.7966 11:22:48.26M 2015-10-30T11:23:14.736Z|I-OCEAN7-304-XXXX| 24.81 12.764 39.858 34.151 1498.7970 11:22:48.46M 2015-10-30T11:23:14.941Z|I-OCEAN7-304-XXXX| 24.81 12.764 39.858 34.151 1498.7970 11:22:48.66M 2015-10-30T11:23:15.141Z|I-OCEAN7-304-XXXX| 24.78 12.764 39.859 34.152 1498.7969 11:22:48.86M 2015-10-30T11:23:15.346Z|I-OCEAN7-304-XXXX| 24.78 12.764 39.859 34.152 1498.7975 11:22:49.08M 2015-10-30T11:23:15.546Z|I-OCEAN7-304-XXXX| 24.78 12.764 39.859 34.152 1498.7977 11:22:49.28M 2015-10-30T11:23:15.751Z|I-OCEAN7-304-XXXX| 24.78 12.764 39.859 34.152 1498.7986 11:22:49.48M 2015-10-30T11:23:15.956Z|I-OCEAN7-304-XXXX| 24.78 12.764 39.860 34.152 1498.7994 11:22:49.67M 2015-10-30T11:23:16.156Z|I-OCEAN7-304-XXXX| 24.77 12.765 39.861 34.153 1498.8007 11:22:49.87M 2015-10-30T11:23:16.361Z|I-OCEAN7-304-XXXX| 24.77 12.765 39.861 34.153 1498.8015 11:22:50.09M 2015-10-30T11:23:16.566Z|I-OCEAN7-304-XXXX| 24.75 12.765 39.861 34.153 1498.8015 11:22:50.29M 2015-10-30T11:23:16.766Z|I-OCEAN7-304-XXXX| 24.75 12.765 39.861 34.153 1498.8024 11:22:50.49M 2015-10-30T11:23:16.986Z|I-OCEAN7-304-XXXX| 24.74 12.765 39.862 34.153 1498.8032 11:22:50.69M 2015-10-30T11:23:17.171Z|I-OCEAN7-304-XXXX| 24.74 12.765 39.862 34.154 1498.8036 11:22:50.91M 2015-10-30T11:23:17.371Z|I-OCEAN7-304-XXXX| 24.74 12.766 39.862 34.154 1498.8043 11:22:51.11M 2015-10-30T11:23:17.626Z|I-OCEAN7-304-XXXX| 24.74 12.765 39.863 34.154 1498.8049 11:22:51.30M 2015-10-30T11:23:17.781Z|I-OCEAN7-304-XXXX| 24.70 12.766 39.863 34.154 1498.8046 11:22:51.55M 2015-10-30T11:23:17.987Z|I-OCEAN7-304-XXXX| 24.70 12.766 39.863 34.154 1498.8049 11:22:51.70M 2015-10-30T11:23:18.191Z|I-OCEAN7-304-XXXX| 24.71 12.766 39.863 34.154 1498.8055 11:22:51.90M 2015-10-30T11:23:18.391Z|I-OCEAN7-304-XXXX| 24.66 12.766 39.863 34.154 1498.8053 11:22:52.12M 2015-10-30T11:23:18.596Z|I-OCEAN7-304-XXXX| 24.66 12.766 39.863 34.154 1498.8058 11:22:52.32M 2015-10-30T11:23:18.796Z|I-OCEAN7-304-XXXX| 24.64 12.767 39.862 34.153 1498.8053 11:22:52.52M 2015-10-30T11:23:19.001Z|I-OCEAN7-304-XXXX| 24.68 12.766 39.862 34.153 1498.8057 11:22:52.72M 2015-10-30T11:23:19.201Z|I-OCEAN7-304-XXXX| 24.68 12.766 39.862 34.152 1498.8047 11:22:52.92M 2015-10-30T11:23:19.406Z|I-OCEAN7-304-XXXX| 24.69 12.766 39.862 34.153 1498.8042 11:22:53.14M 2015-10-30T11:23:19.606Z|I-OCEAN7-304-XXXX| 24.69 12.766 39.862 34.153 1498.8037 11:22:53.34M 2015-10-30T11:23:19.811Z|I-OCEAN7-304-XXXX| 24.69 12.766 39.862 34.153 1498.8032 11:22:53.53M 2015-10-30T11:23:20.018Z|I-OCEAN7-304-XXXX| 24.71 12.765 39.861 34.153 1498.8022 11:22:53.74M 2015-10-30T11:23:20.221Z|I-OCEAN7-304-XXXX| 24.71 12.765 39.860 34.152 1498.8005 11:22:53.93M 2015-10-30T11:23:20.421Z|I-OCEAN7-304-XXXX| 24.71 12.765 39.859 34.151 1498.7992 11:22:54.15M 2015-10-30T11:23:20.626Z|I-OCEAN7-304-XXXX| 24.71 12.766 39.858 34.150 1498.7990 11:22:54.35M 2015-10-30T11:23:20.826Z|I-OCEAN7-304-XXXX| 24.71 12.766 39.857 34.149 1498.7985 11:22:54.55M 2015-10-30T11:23:21.031Z|I-OCEAN7-304-XXXX| 24.71 12.765 39.857 34.149 1498.7982 11:22:54.75M 2015-10-30T11:23:21.236Z|I-OCEAN7-304-XXXX| 24.71 12.765 39.857 34.149 1498.7977 11:22:54.95M 2015-10-30T11:23:21.456Z|I-OCEAN7-304-XXXX| 24.74 12.765 39.858 34.150 1498.7980 11:22:55.17M 2015-10-30T11:23:21.641Z|I-OCEAN7-304-XXXX| 24.71 12.765 39.859 34.151 1498.7985 11:22:55.38M 2015-10-30T11:23:21.841Z|I-OCEAN7-304-XXXX| 24.75 12.765 39.860 34.152 1498.8004 11:22:55.56M 2015-10-30T11:23:22.046Z|I-OCEAN7-304-XXXX| 24.76 12.765 39.861 34.153 1498.8019 11:22:55.76M 2015-10-30T11:23:22.246Z|I-OCEAN7-304-XXXX| 24.77 12.765 39.862 34.154 1498.8040 11:22:55.96M 2015-10-30T11:23:22.451Z|I-OCEAN7-304-XXXX| 24.77 12.766 39.863 34.154 1498.8054 11:22:56.18M 2015-10-30T11:23:22.653Z|I-OCEAN7-304-XXXX| 24.77 12.766 39.865 34.156 1498.8079 11:22:56.38M 2015-10-30T11:23:22.856Z|I-OCEAN7-304-XXXX| 24.77 12.766 39.865 34.156 1498.8083 11:22:56.58M 2015-10-30T11:23:23.061Z|I-OCEAN7-304-XXXX| 24.78 12.766 39.865 34.156 1498.8081 11:22:56.78M 2015-10-30T11:23:23.261Z|I-OCEAN7-304-XXXX| 24.79 12.766 39.864 34.155 1498.8073 11:22:57.00M 2015-10-30T11:23:23.466Z|I-OCEAN7-304-XXXX| 24.80 12.766 39.863 34.154 1498.8058 11:22:57.20M 2015-10-30T11:23:23.671Z|I-OCEAN7-304-XXXX| 24.83 12.765 39.861 34.153 1498.8043 11:22:57.40M 2015-10-30T11:23:23.871Z|I-OCEAN7-304-XXXX| 24.83 12.765 39.860 34.152 1498.8031 11:22:57.60M 2015-10-30T11:23:24.076Z|I-OCEAN7-304-XXXX| 24.79 12.766 39.860 34.151 1498.8024 11:22:57.79M 2015-10-30T11:23:24.276Z|I-OCEAN7-304-XXXX| 24.79 12.766 39.859 34.151 1498.8020 11:22:58.01M 2015-10-30T11:23:24.481Z|I-OCEAN7-304-XXXX| 24.81 12.766 39.859 34.151 1498.8021 11:22:58.21M 2015-10-30T11:23:24.686Z|I-OCEAN7-304-XXXX| 24.82 12.766 39.859 34.151 1498.8024 11:22:58.41M 2015-10-30T11:23:24.886Z|I-OCEAN7-304-XXXX| 24.82 12.766 39.859 34.150 1498.8022 11:22:58.61M 2015-10-30T11:23:25.091Z|I-OCEAN7-304-XXXX| 24.82 12.766 39.859 34.151 1498.8020 11:22:58.81M 2015-10-30T11:23:25.291Z|I-OCEAN7-304-XXXX| 24.80 12.766 39.858 34.150 1498.8010 11:22:59.03M 2015-10-30T11:23:25.496Z|I-OCEAN7-304-XXXX| 24.80 12.766 39.858 34.150 1498.8007 11:22:59.23M 2015-10-30T11:23:25.701Z|I-OCEAN7-304-XXXX| 24.77 12.766 39.860 34.152 1498.8040 11:22:59.43M 2015-10-30T11:23:25.916Z|I-OCEAN7-304-XXXX| 24.80 12.766 39.860 34.151 1498.8049 11:22:59.63M 2015-10-30T11:23:26.106Z|I-OCEAN7-304-XXXX| 24.80 12.767 39.861 34.152 1498.8062 11:22:59.84M 2015-10-30T11:23:26.311Z|I-OCEAN7-304-XXXX| 24.82 12.767 39.862 34.152 1498.8080 11:23:00.04M 2015-10-30T11:23:26.511Z|I-OCEAN7-304-XXXX| 24.82 12.767 39.862 34.152 1498.8091 11:23:00.24M 2015-10-30T11:23:26.716Z|I-OCEAN7-304-XXXX| 24.82 12.767 39.863 34.153 1498.8101 11:23:00.44M 2015-10-30T11:23:26.921Z|I-OCEAN7-304-XXXX| 24.76 12.767 39.864 34.153 1498.8107 11:23:00.64M 2015-10-30T11:23:27.121Z|I-OCEAN7-304-XXXX| 24.74 12.768 39.864 34.154 1498.8113 11:23:00.84M 2015-10-30T11:23:27.321Z|I-OCEAN7-304-XXXX| 24.74 12.768 39.864 34.153 1498.8123 11:23:01.06M 2015-10-30T11:23:27.526Z|I-OCEAN7-304-XXXX| 24.73 12.769 39.863 34.152 1498.8126 11:23:01.26M 2015-10-30T11:23:27.726Z|I-OCEAN7-304-XXXX| 24.73 12.769 39.863 34.152 1498.8131 11:23:01.45M 2015-10-30T11:23:27.931Z|I-OCEAN7-304-XXXX| 24.72 12.769 39.863 34.151 1498.8131 11:23:01.65M 2015-10-30T11:23:28.137Z|I-OCEAN7-304-XXXX| 24.72 12.769 39.863 34.151 1498.8132 11:23:01.85M 2015-10-30T11:23:28.341Z|I-OCEAN7-304-XXXX| 24.72 12.769 39.862 34.151 1498.8130 11:23:02.07M 2015-10-30T11:23:28.541Z|I-OCEAN7-304-XXXX| 24.67 12.769 39.863 34.151 1498.8124 11:23:02.27M 2015-10-30T11:23:28.757Z|I-OCEAN7-304-XXXX| 24.70 12.769 39.863 34.151 1498.8121 11:23:02.47M 2015-10-30T11:23:28.946Z|I-OCEAN7-304-XXXX| 24.70 12.769 39.863 34.152 1498.8120 11:23:02.67M 2015-10-30T11:23:29.151Z|I-OCEAN7-304-XXXX| 24.70 12.768 39.864 34.153 1498.8112 11:23:02.87M 2015-10-30T11:23:29.356Z|I-OCEAN7-304-XXXX| 24.69 12.768 39.863 34.152 1498.8098 11:23:03.09M 2015-10-30T11:23:29.556Z|I-OCEAN7-304-XXXX| 24.64 12.768 39.863 34.152 1498.8081 11:23:03.29M 2015-10-30T11:23:29.761Z|I-OCEAN7-304-XXXX| 24.65 12.768 39.862 34.152 1498.8075 11:23:03.49M 2015-10-30T11:23:29.961Z|I-OCEAN7-304-XXXX| 24.68 12.768 39.862 34.152 1498.8081 11:23:03.68M 2015-10-30T11:23:30.166Z|I-OCEAN7-304-XXXX| 24.66 12.767 39.863 34.153 1498.8081 11:23:03.88M 2015-10-30T11:23:30.387Z|I-OCEAN7-304-XXXX| 24.63 12.767 39.863 34.153 1498.8074 11:23:04.10M 2015-10-30T11:23:30.571Z|I-OCEAN7-304-XXXX| 24.62 12.767 39.864 34.153 1498.8083 11:23:04.32M 2015-10-30T11:23:30.776Z|I-OCEAN7-304-XXXX| 24.62 12.767 39.864 34.155 1498.8068 11:23:04.50M 2015-10-30T11:23:30.981Z|I-OCEAN7-304-XXXX| 24.65 12.767 39.864 34.155 1498.8080 11:23:04.70M 2015-10-30T11:23:31.181Z|I-OCEAN7-304-XXXX| 24.71 12.767 39.865 34.155 1498.8092 11:23:04.90M 2015-10-30T11:23:31.381Z|I-OCEAN7-304-XXXX| 24.70 12.767 39.864 34.154 1498.8093 11:23:05.12M 2015-10-30T11:23:31.587Z|I-OCEAN7-304-XXXX| 24.71 12.767 39.864 34.155 1498.8091 11:23:05.31M 2015-10-30T11:23:31.791Z|I-OCEAN7-304-XXXX| 24.70 12.767 39.864 34.154 1498.8082 11:23:05.51M 2015-10-30T11:23:31.991Z|I-OCEAN7-304-XXXX| 24.70 12.766 39.863 34.154 1498.8069 11:23:05.71M 2015-10-30T11:23:32.197Z|I-OCEAN7-304-XXXX| 24.70 12.766 39.863 34.154 1498.8057 11:23:05.91M 2015-10-30T11:23:32.402Z|I-OCEAN7-304-XXXX| 24.70 12.766 39.862 34.153 1498.8054 11:23:06.13M 2015-10-30T11:23:32.602Z|I-OCEAN7-304-XXXX| 24.74 12.766 39.862 34.153 1498.8064 11:23:06.33M 2015-10-30T11:23:32.807Z|I-OCEAN7-304-XXXX| 24.74 12.767 39.862 34.153 1498.8065 11:23:06.53M 2015-10-30T11:23:33.012Z|I-OCEAN7-304-XXXX| 24.76 12.767 39.862 34.153 1498.8074 11:23:06.73M 2015-10-30T11:23:33.212Z|I-OCEAN7-304-XXXX| 24.71 12.767 39.863 34.153 1498.8069 11:23:06.93M 2015-10-30T11:23:33.412Z|I-OCEAN7-304-XXXX| 24.77 12.767 39.863 34.153 1498.8083 11:23:07.15M 2015-10-30T11:23:33.617Z|I-OCEAN7-304-XXXX| 24.77 12.767 39.863 34.153 1498.8087 11:23:07.34M 2015-10-30T11:23:33.822Z|I-OCEAN7-304-XXXX| 24.77 12.767 39.863 34.154 1498.8091 11:23:07.54M 2015-10-30T11:23:34.028Z|I-OCEAN7-304-XXXX| 24.77 12.767 39.864 34.154 1498.8093 11:23:07.74M 2015-10-30T11:23:34.227Z|I-OCEAN7-304-XXXX| 24.81 12.767 39.864 34.154 1498.8096 11:23:07.94M 2015-10-30T11:23:34.432Z|I-OCEAN7-304-XXXX| 24.82 12.766 39.864 34.155 1498.8093 11:23:08.16M 2015-10-30T11:23:34.637Z|I-OCEAN7-304-XXXX| 24.81 12.766 39.864 34.155 1498.8088 11:23:08.36M 2015-10-30T11:23:34.852Z|I-OCEAN7-304-XXXX| 24.79 12.766 39.865 34.156 1498.8090 11:23:08.56M 2015-10-30T11:23:35.042Z|I-OCEAN7-304-XXXX| 24.84 12.766 39.866 34.157 1498.8110 11:23:08.78M 2015-10-30T11:23:35.242Z|I-OCEAN7-304-XXXX| 24.83 12.766 39.867 34.158 1498.8119 11:23:08.96M 2015-10-30T11:23:35.447Z|I-OCEAN7-304-XXXX| 24.76 12.766 39.868 34.159 1498.8120 11:23:09.18M 2015-10-30T11:23:35.647Z|I-OCEAN7-304-XXXX| 24.78 12.766 39.869 34.160 1498.8131 11:23:09.38M 2015-10-30T11:23:35.852Z|I-OCEAN7-304-XXXX| 24.78 12.766 39.869 34.160 1498.8137 11:23:09.57M 2015-10-30T11:23:36.052Z|I-OCEAN7-304-XXXX| 24.78 12.766 39.868 34.159 1498.8132 11:23:09.77M 2015-10-30T11:23:36.257Z|I-OCEAN7-304-XXXX| 24.78 12.766 39.867 34.158 1498.8121 11:23:09.97M 2015-10-30T11:23:36.462Z|I-OCEAN7-304-XXXX| 24.78 12.766 39.866 34.157 1498.8109 11:23:10.19M 2015-10-30T11:23:36.667Z|I-OCEAN7-304-XXXX| 24.75 12.766 39.865 34.156 1498.8087 11:23:10.39M 2015-10-30T11:23:36.867Z|I-OCEAN7-304-XXXX| 24.79 12.766 39.864 34.155 1498.8082 11:23:10.59M 2015-10-30T11:23:37.067Z|I-OCEAN7-304-XXXX| 24.79 12.766 39.861 34.152 1498.8048 11:23:10.79M 2015-10-30T11:23:37.272Z|I-OCEAN7-304-XXXX| 24.79 12.766 39.860 34.151 1498.8047 11:23:11.01M 2015-10-30T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.82 12.766 39.860 34.151 1498.8055 11:23:11.21M 2015-10-30T11:23:37.677Z|I-OCEAN7-304-XXXX| 24.82 12.767 39.860 34.151 1498.8064 11:23:11.40M 2015-10-30T11:23:37.927Z|I-OCEAN7-304-XXXX| 24.82 12.767 39.861 34.151 1498.8068 11:23:11.60M 2015-10-30T11:23:38.087Z|I-OCEAN7-304-XXXX| 24.82 12.767 39.861 34.152 1498.8075 11:23:11.85M 2015-10-30T11:23:38.287Z|I-OCEAN7-304-XXXX| 24.80 12.767 39.862 34.153 1498.8081 11:23:12.02M 2015-10-30T11:23:38.492Z|I-OCEAN7-304-XXXX| 24.81 12.767 39.863 34.153 1498.8096 11:23:12.22M 2015-10-30T11:23:38.692Z|I-OCEAN7-304-XXXX| 24.82 12.767 39.863 34.153 1498.8097 11:23:12.42M 2015-10-30T11:23:38.897Z|I-OCEAN7-304-XXXX| 24.78 12.767 39.863 34.153 1498.8081 11:23:12.62M 2015-10-30T11:23:39.102Z|I-OCEAN7-304-XXXX| 24.81 12.766 39.863 34.154 1498.8079 11:23:12.82M 2015-10-30T11:23:39.317Z|I-OCEAN7-304-XXXX| 24.81 12.766 39.863 34.154 1498.8081 11:23:13.04M 2015-10-30T11:23:39.507Z|I-OCEAN7-304-XXXX| 24.78 12.766 39.863 34.154 1498.8075 11:23:13.25M 2015-10-30T11:23:39.707Z|I-OCEAN7-304-XXXX| 24.77 12.766 39.863 34.154 1498.8079 11:23:13.43M 2015-10-30T11:23:39.912Z|I-OCEAN7-304-XXXX| 24.77 12.766 39.863 34.154 1498.8082 11:23:13.63M 2015-10-30T11:23:40.117Z|I-OCEAN7-304-XXXX| 24.77 12.767 39.863 34.154 1498.8083 11:23:13.83M 2015-10-30T11:23:40.317Z|I-OCEAN7-304-XXXX| 24.80 12.766 39.864 34.154 1498.8090 11:23:14.05M 2015-10-30T11:23:40.522Z|I-OCEAN7-304-XXXX| 24.81 12.766 39.864 34.155 1498.8091 11:23:14.25M 2015-10-30T11:23:40.727Z|I-OCEAN7-304-XXXX| 24.81 12.766 39.864 34.155 1498.8094 11:23:14.45M 2015-10-30T11:23:40.927Z|I-OCEAN7-304-XXXX| 24.73 12.766 39.864 34.155 1498.8086 11:23:14.65M 2015-10-30T11:23:41.132Z|I-OCEAN7-304-XXXX| 24.73 12.766 39.864 34.155 1498.8081 11:23:14.85M 2015-10-30T11:23:41.338Z|I-OCEAN7-304-XXXX| 24.75 12.766 39.864 34.155 1498.8079 11:23:15.07M 2015-10-30T11:23:41.537Z|I-OCEAN7-304-XXXX| 24.71 12.766 39.863 34.155 1498.8063 11:23:15.27M 2015-10-30T11:23:41.742Z|I-OCEAN7-304-XXXX| 24.73 12.766 39.863 34.154 1498.8054 11:23:15.47M 2015-10-30T11:23:41.943Z|I-OCEAN7-304-XXXX| 24.75 12.766 39.862 34.154 1498.8057 11:23:15.67M 2015-10-30T11:23:42.147Z|I-OCEAN7-304-XXXX| 24.75 12.766 39.863 34.154 1498.8062 11:23:15.86M 2015-10-30T11:23:42.352Z|I-OCEAN7-304-XXXX| 24.73 12.766 39.863 34.154 1498.8054 11:23:16.08M 2015-10-30T11:23:42.552Z|I-OCEAN7-304-XXXX| 24.75 12.766 39.863 34.154 1498.8059 11:23:16.28M 2015-10-30T11:23:42.757Z|I-OCEAN7-304-XXXX| 24.71 12.766 39.863 34.154 1498.8046 11:23:16.48M 2015-10-30T11:23:43.002Z|I-OCEAN7-304-XXXX| 24.67 12.766 39.862 34.154 1498.8036 11:23:16.68M 2015-10-30T11:23:43.162Z|I-OCEAN7-304-XXXX| 24.67 12.766 39.862 34.154 1498.8035 11:23:16.92M 2015-10-30T11:23:43.362Z|I-OCEAN7-304-XXXX| 24.67 12.766 39.862 34.154 1498.8033 11:23:17.10M 2015-10-30T11:23:43.567Z|I-OCEAN7-304-XXXX| 24.68 12.766 39.862 34.153 1498.8035 11:23:17.30M 2015-10-30T11:23:43.787Z|I-OCEAN7-304-XXXX| 24.67 12.765 39.862 34.154 1498.8020 11:23:17.49M 2015-10-30T11:23:43.972Z|I-OCEAN7-304-XXXX| 24.67 12.765 39.861 34.153 1498.8011 11:23:17.71M 2015-10-30T11:23:44.177Z|I-OCEAN7-304-XXXX| 24.66 12.765 39.861 34.153 1498.8007 11:23:17.89M 2015-10-30T11:23:44.377Z|I-OCEAN7-304-XXXX| 24.66 12.765 39.861 34.153 1498.8009 11:23:18.11M 2015-10-30T11:23:44.582Z|I-OCEAN7-304-XXXX| 24.66 12.765 39.861 34.153 1498.8010 11:23:18.31M 2015-10-30T11:23:44.787Z|I-OCEAN7-304-XXXX| 24.66 12.765 39.863 34.155 1498.8027 11:23:18.51M 2015-10-30T11:23:44.987Z|I-OCEAN7-304-XXXX| 24.66 12.765 39.863 34.155 1498.8024 11:23:18.71M 2015-10-30T11:23:45.192Z|I-OCEAN7-304-XXXX| 24.66 12.765 39.863 34.156 1498.8021 11:23:18.91M 2015-10-30T11:23:45.392Z|I-OCEAN7-304-XXXX| 24.66 12.765 39.863 34.155 1498.8021 11:23:19.13M 2015-10-30T11:23:45.597Z|I-OCEAN7-304-XXXX| 24.65 12.765 39.864 34.156 1498.8021 11:23:19.33M 2015-10-30T11:23:45.802Z|I-OCEAN7-304-XXXX| 24.67 12.765 39.864 34.156 1498.8031 11:23:19.53M 2015-10-30T11:23:46.002Z|I-OCEAN7-304-XXXX| 24.66 12.765 39.864 34.156 1498.8025 11:23:19.72M 2015-10-30T11:23:46.207Z|I-OCEAN7-304-XXXX| 24.67 12.765 39.864 34.156 1498.8027 11:23:19.92M 2015-10-30T11:23:46.412Z|I-OCEAN7-304-XXXX| 24.70 12.765 39.863 34.156 1498.8025 11:23:20.14M 2015-10-30T11:23:46.612Z|I-OCEAN7-304-XXXX| 24.70 12.765 39.863 34.155 1498.8022 11:23:20.34M 2015-10-30T11:23:46.813Z|I-OCEAN7-304-XXXX| 24.68 12.765 39.863 34.155 1498.8022 11:23:20.54M 2015-10-30T11:23:47.017Z|I-OCEAN7-304-XXXX| 24.68 12.765 39.862 34.154 1498.8021 11:23:20.74M 2015-10-30T11:23:47.222Z|I-OCEAN7-304-XXXX| 24.68 12.766 39.863 34.155 1498.8043 11:23:20.94M 2015-10-30T11:23:47.427Z|I-OCEAN7-304-XXXX| 24.68 12.766 39.864 34.155 1498.8057 11:23:21.16M 2015-10-30T11:23:47.627Z|I-OCEAN7-304-XXXX| 24.69 12.766 39.864 34.156 1498.8065 11:23:21.36M 2015-10-30T11:23:47.827Z|I-OCEAN7-304-XXXX| 24.72 12.766 39.865 34.156 1498.8083 11:23:21.55M 2015-10-30T11:23:48.077Z|I-OCEAN7-304-XXXX| 24.72 12.766 39.863 34.154 1498.8062 11:23:21.75M 2015-10-30T11:23:48.252Z|I-OCEAN7-304-XXXX| 24.74 12.767 39.863 34.153 1498.8074 11:23:22.02M 2015-10-30T11:23:48.442Z|I-OCEAN7-304-XXXX| 24.72 12.767 39.862 34.152 1498.8073 11:23:22.19M 2015-10-30T11:23:48.642Z|I-OCEAN7-304-XXXX| 24.76 12.768 39.861 34.151 1498.8079 11:23:22.37M 2015-10-30T11:23:48.847Z|I-OCEAN7-304-XXXX| 24.79 12.768 39.860 34.150 1498.8082 11:23:22.57M 2015-10-30T11:23:49.047Z|I-OCEAN7-304-XXXX| 24.79 12.768 39.860 34.149 1498.8082 11:23:22.77M 2015-10-30T11:23:49.252Z|I-OCEAN7-304-XXXX| 24.81 12.768 39.860 34.150 1498.8092 11:23:22.97M 2015-10-30T11:23:49.452Z|I-OCEAN7-304-XXXX| 24.81 12.768 39.860 34.149 1498.8085 11:23:23.19M 2015-10-30T11:23:49.659Z|I-OCEAN7-304-XXXX| 24.85 12.768 39.860 34.149 1498.8092 11:23:23.39M 2015-10-30T11:23:49.859Z|I-OCEAN7-304-XXXX| 24.82 12.768 39.860 34.150 1498.8088 11:23:23.59M 2015-10-30T11:23:50.062Z|I-OCEAN7-304-XXXX| 24.82 12.768 39.860 34.150 1498.8090 11:23:23.78M 2015-10-30T11:23:50.267Z|I-OCEAN7-304-XXXX| 24.84 12.768 39.861 34.150 1498.8091 11:23:24.00M 2015-10-30T11:23:50.467Z|I-OCEAN7-304-XXXX| 24.84 12.768 39.861 34.151 1498.8094 11:23:24.20M 2015-10-30T11:23:50.677Z|I-OCEAN7-304-XXXX| 24.84 12.768 39.861 34.151 1498.8093 11:23:24.40M 2015-10-30T11:23:50.877Z|I-OCEAN7-304-XXXX| 24.82 12.767 39.861 34.151 1498.8087 11:23:24.60M 2015-10-30T11:23:51.082Z|I-OCEAN7-304-XXXX| 24.83 12.767 39.862 34.152 1498.8088 11:23:24.80M 2015-10-30T11:23:51.282Z|I-OCEAN7-304-XXXX| 24.81 12.767 39.861 34.152 1498.8079 11:23:25.02M 2015-10-30T11:23:51.482Z|I-OCEAN7-304-XXXX| 24.82 12.767 39.862 34.152 1498.8074 11:23:25.21M 2015-10-30T11:23:51.687Z|I-OCEAN7-304-XXXX| 24.82 12.766 39.862 34.153 1498.8075 11:23:25.41M 2015-10-30T11:23:51.892Z|I-OCEAN7-304-XXXX| 24.83 12.766 39.862 34.153 1498.8073 11:23:25.61M 2015-10-30T11:23:52.092Z|I-OCEAN7-304-XXXX| 24.80 12.766 39.862 34.153 1498.8066 11:23:25.81M 2015-10-30T11:23:52.297Z|I-OCEAN7-304-XXXX| 24.80 12.766 39.861 34.152 1498.8060 11:23:26.03M 2015-10-30T11:23:52.502Z|I-OCEAN7-304-XXXX| 24.81 12.766 39.861 34.152 1498.8060 11:23:26.23M 2015-10-30T11:23:52.717Z|I-OCEAN7-304-XXXX| 24.79 12.766 39.861 34.152 1498.8055 11:23:26.43M 2015-10-30T11:23:52.908Z|I-OCEAN7-304-XXXX| 24.78 12.766 39.862 34.152 1498.8058 11:23:26.64M 2015-10-30T11:23:53.109Z|I-OCEAN7-304-XXXX| 24.76 12.766 39.862 34.153 1498.8063 11:23:26.83M 2015-10-30T11:23:53.313Z|I-OCEAN7-304-XXXX| 24.71 12.767 39.862 34.153 1498.8059 11:23:27.05M 2015-10-30T11:23:53.513Z|I-OCEAN7-304-XXXX| 24.72 12.767 39.862 34.153 1498.8065 11:23:27.24M 2015-10-30T11:23:53.717Z|I-OCEAN7-304-XXXX| 24.72 12.767 39.863 34.153 1498.8075 11:23:27.44M 2015-10-30T11:23:53.922Z|I-OCEAN7-304-XXXX| 24.72 12.767 39.863 34.154 1498.8081 11:23:27.64M 2015-10-30T11:23:54.122Z|I-OCEAN7-304-XXXX| 24.72 12.767 39.863 34.154 1498.8082 11:23:27.84M 2015-10-30T11:23:54.327Z|I-OCEAN7-304-XXXX| 24.72 12.767 39.863 34.154 1498.8075 11:23:28.06M 2015-10-30T11:23:54.528Z|I-OCEAN7-304-XXXX| 24.71 12.766 39.863 34.154 1498.8068 11:23:28.26M 2015-10-30T11:23:54.733Z|I-OCEAN7-304-XXXX| 24.71 12.766 39.863 34.153 1498.8060 11:23:28.46M 2015-10-30T11:23:54.938Z|I-OCEAN7-304-XXXX| 24.73 12.766 39.862 34.153 1498.8059 11:23:28.66M 2015-10-30T11:23:55.138Z|I-OCEAN7-304-XXXX| 24.73 12.766 39.862 34.154 1498.8052 11:23:28.86M 2015-10-30T11:23:55.342Z|I-OCEAN7-304-XXXX| 24.74 12.766 39.862 34.153 1498.8049 11:23:29.08M 2015-10-30T11:23:55.548Z|I-OCEAN7-304-XXXX| 24.74 12.766 39.862 34.154 1498.8052 11:23:29.28M 2015-10-30T11:23:55.748Z|I-OCEAN7-304-XXXX| 24.76 12.766 39.863 34.154 1498.8062 11:23:29.48M 2015-10-30T11:23:55.953Z|I-OCEAN7-304-XXXX| 24.75 12.766 39.863 34.154 1498.8063 11:23:29.68M 2015-10-30T11:23:56.153Z|I-OCEAN7-304-XXXX| 24.76 12.766 39.863 34.154 1498.8066 11:23:29.87M 2015-10-30T11:23:56.358Z|I-OCEAN7-304-XXXX| 24.77 12.766 39.863 34.154 1498.8071 11:23:30.09M 2015-10-30T11:23:56.563Z|I-OCEAN7-304-XXXX| 24.77 12.766 39.863 34.154 1498.8070 11:23:30.29M 2015-10-30T11:23:56.763Z|I-OCEAN7-304-XXXX| 24.79 12.766 39.862 34.153 1498.8064 11:23:30.49M 2015-10-30T11:23:56.968Z|I-OCEAN7-304-XXXX| 24.79 12.766 39.862 34.153 1498.8066 11:23:30.69M 2015-10-30T11:23:57.188Z|I-OCEAN7-304-XXXX| 24.75 12.766 39.862 34.153 1498.8064 11:23:30.89M 2015-10-30T11:23:57.374Z|I-OCEAN7-304-XXXX| 24.77 12.767 39.862 34.153 1498.8073 11:23:31.12M 2015-10-30T11:23:57.578Z|I-OCEAN7-304-XXXX| 24.74 12.767 39.863 34.153 1498.8075 11:23:31.31M 2015-10-30T11:23:57.778Z|I-OCEAN7-304-XXXX| 24.79 12.767 39.864 34.155 1498.8097 11:23:31.51M 2015-10-30T11:23:57.983Z|I-OCEAN7-304-XXXX| 24.79 12.767 39.865 34.155 1498.8107 11:23:31.70M 2015-10-30T11:23:58.233Z|I-OCEAN7-304-XXXX| 24.75 12.767 39.865 34.156 1498.8107 11:23:31.90M 2015-10-30T11:23:58.388Z|I-OCEAN7-304-XXXX| 24.74 12.767 39.866 34.156 1498.8114 11:23:32.17M 2015-10-30T11:23:58.593Z|I-OCEAN7-304-XXXX| 24.70 12.767 39.866 34.156 1498.8105 11:23:32.32M 2015-10-30T11:23:58.793Z|I-OCEAN7-304-XXXX| 24.70 12.767 39.866 34.157 1498.8105 11:23:32.52M 2015-10-30T11:23:58.998Z|I-OCEAN7-304-XXXX| 24.69 12.766 39.867 34.157 1498.8103 11:23:32.72M 2015-10-30T11:23:59.198Z|I-OCEAN7-304-XXXX| 24.65 12.766 39.867 34.158 1498.8093 11:23:32.92M 2015-10-30T11:23:59.403Z|I-OCEAN7-304-XXXX| 24.68 12.766 39.867 34.158 1498.8094 11:23:33.14M 2015-10-30T11:23:59.608Z|I-OCEAN7-304-XXXX| 24.66 12.766 39.867 34.158 1498.8094 11:23:33.33M 2015-10-30T11:23:59.815Z|I-OCEAN7-304-XXXX| 24.67 12.766 39.868 34.159 1498.8097 11:23:33.53M