2015-10-30T11:22:00.023Z|I-OCEAN7-304-XXXX| 24.76 12.769 39.884 34.172 1498.8380 11:21:33.74M 2015-10-30T11:22:00.223Z|I-OCEAN7-304-XXXX| 24.76 12.769 39.885 34.172 1498.8384 11:21:33.94M 2015-10-30T11:22:00.428Z|I-OCEAN7-304-XXXX| 24.73 12.769 39.885 34.172 1498.8373 11:21:34.16M 2015-10-30T11:22:00.633Z|I-OCEAN7-304-XXXX| 24.69 12.769 39.884 34.172 1498.8365 11:21:34.35M 2015-10-30T11:22:00.833Z|I-OCEAN7-304-XXXX| 24.70 12.769 39.885 34.172 1498.8372 11:21:34.55M 2015-10-30T11:22:01.053Z|I-OCEAN7-304-XXXX| 24.74 12.769 39.884 34.171 1498.8373 11:21:34.75M 2015-10-30T11:22:01.238Z|I-OCEAN7-304-XXXX| 24.74 12.769 39.883 34.171 1498.8373 11:21:34.97M 2015-10-30T11:22:01.488Z|I-OCEAN7-304-XXXX| 24.74 12.769 39.883 34.170 1498.8363 11:21:35.17M 2015-10-30T11:22:01.643Z|I-OCEAN7-304-XXXX| 24.69 12.769 39.882 34.169 1498.8348 11:21:35.41M 2015-10-30T11:22:01.848Z|I-OCEAN7-304-XXXX| 24.69 12.770 39.882 34.169 1498.8344 11:21:35.57M 2015-10-30T11:22:02.053Z|I-OCEAN7-304-XXXX| 24.73 12.770 39.881 34.168 1498.8345 11:21:35.77M 2015-10-30T11:22:02.253Z|I-OCEAN7-304-XXXX| 24.70 12.769 39.880 34.168 1498.8328 11:21:35.97M 2015-10-30T11:22:02.458Z|I-OCEAN7-304-XXXX| 24.70 12.769 39.880 34.168 1498.8315 11:21:36.18M 2015-10-30T11:22:02.658Z|I-OCEAN7-304-XXXX| 24.72 12.769 39.879 34.168 1498.8307 11:21:36.39M 2015-10-30T11:22:02.863Z|I-OCEAN7-304-XXXX| 24.72 12.769 39.879 34.167 1498.8306 11:21:36.58M 2015-10-30T11:22:03.068Z|I-OCEAN7-304-XXXX| 24.70 12.769 39.879 34.167 1498.8303 11:21:36.78M 2015-10-30T11:22:03.273Z|I-OCEAN7-304-XXXX| 24.69 12.769 39.880 34.168 1498.8309 11:21:37.00M 2015-10-30T11:22:03.473Z|I-OCEAN7-304-XXXX| 24.68 12.769 39.881 34.169 1498.8315 11:21:37.20M 2015-10-30T11:22:03.678Z|I-OCEAN7-304-XXXX| 24.71 12.769 39.881 34.169 1498.8326 11:21:37.40M 2015-10-30T11:22:03.878Z|I-OCEAN7-304-XXXX| 24.72 12.769 39.882 34.170 1498.8328 11:21:37.60M 2015-10-30T11:22:04.083Z|I-OCEAN7-304-XXXX| 24.69 12.768 39.882 34.170 1498.8325 11:21:37.80M 2015-10-30T11:22:04.283Z|I-OCEAN7-304-XXXX| 24.69 12.768 39.882 34.170 1498.8328 11:21:38.02M 2015-10-30T11:22:04.488Z|I-OCEAN7-304-XXXX| 24.69 12.769 39.882 34.170 1498.8331 11:21:38.21M 2015-10-30T11:22:04.688Z|I-OCEAN7-304-XXXX| 24.69 12.769 39.881 34.169 1498.8326 11:21:38.41M 2015-10-30T11:22:04.893Z|I-OCEAN7-304-XXXX| 24.70 12.769 39.882 34.169 1498.8328 11:21:38.61M 2015-10-30T11:22:05.098Z|I-OCEAN7-304-XXXX| 24.71 12.769 39.882 34.170 1498.8333 11:21:38.81M 2015-10-30T11:22:05.303Z|I-OCEAN7-304-XXXX| 24.73 12.769 39.881 34.169 1498.8337 11:21:39.03M 2015-10-30T11:22:05.523Z|I-OCEAN7-304-XXXX| 24.76 12.770 39.881 34.168 1498.8353 11:21:39.23M 2015-10-30T11:22:05.708Z|I-OCEAN7-304-XXXX| 24.72 12.770 39.882 34.168 1498.8359 11:21:39.45M 2015-10-30T11:22:05.908Z|I-OCEAN7-304-XXXX| 24.72 12.770 39.882 34.169 1498.8372 11:21:39.63M 2015-10-30T11:22:06.113Z|I-OCEAN7-304-XXXX| 24.74 12.770 39.884 34.170 1498.8392 11:21:39.83M 2015-10-30T11:22:06.313Z|I-OCEAN7-304-XXXX| 24.76 12.771 39.885 34.171 1498.8419 11:21:40.05M 2015-10-30T11:22:06.563Z|I-OCEAN7-304-XXXX| 24.76 12.771 39.885 34.171 1498.8424 11:21:40.24M 2015-10-30T11:22:06.724Z|I-OCEAN7-304-XXXX| 24.76 12.771 39.885 34.171 1498.8431 11:21:40.49M 2015-10-30T11:22:06.923Z|I-OCEAN7-304-XXXX| 24.76 12.771 39.885 34.171 1498.8436 11:21:40.64M 2015-10-30T11:22:07.123Z|I-OCEAN7-304-XXXX| 24.69 12.771 39.885 34.170 1498.8423 11:21:40.84M 2015-10-30T11:22:07.334Z|I-OCEAN7-304-XXXX| 24.69 12.771 39.887 34.172 1498.8450 11:21:41.06M 2015-10-30T11:22:07.533Z|I-OCEAN7-304-XXXX| 24.72 12.771 39.887 34.173 1498.8459 11:21:41.26M 2015-10-30T11:22:07.738Z|I-OCEAN7-304-XXXX| 24.73 12.771 39.887 34.172 1498.8458 11:21:41.46M 2015-10-30T11:22:07.943Z|I-OCEAN7-304-XXXX| 24.73 12.772 39.888 34.172 1498.8469 11:21:41.66M 2015-10-30T11:22:08.143Z|I-OCEAN7-304-XXXX| 24.75 12.772 39.888 34.173 1498.8483 11:21:41.86M 2015-10-30T11:22:08.343Z|I-OCEAN7-304-XXXX| 24.75 12.772 39.885 34.170 1498.8445 11:21:42.07M 2015-10-30T11:22:08.548Z|I-OCEAN7-304-XXXX| 24.75 12.771 39.885 34.170 1498.8440 11:21:42.27M 2015-10-30T11:22:08.753Z|I-OCEAN7-304-XXXX| 24.70 12.771 39.885 34.171 1498.8429 11:21:42.47M 2015-10-30T11:22:08.953Z|I-OCEAN7-304-XXXX| 24.70 12.771 39.885 34.171 1498.8416 11:21:42.67M 2015-10-30T11:22:09.158Z|I-OCEAN7-304-XXXX| 24.70 12.770 39.884 34.171 1498.8395 11:21:42.87M 2015-10-30T11:22:09.363Z|I-OCEAN7-304-XXXX| 24.70 12.770 39.878 34.165 1498.8312 11:21:43.09M 2015-10-30T11:22:09.563Z|I-OCEAN7-304-XXXX| 24.70 12.770 39.880 34.167 1498.8326 11:21:43.29M 2015-10-30T11:22:09.763Z|I-OCEAN7-304-XXXX| 24.71 12.769 39.880 34.167 1498.8326 11:21:43.49M 2015-10-30T11:22:09.988Z|I-OCEAN7-304-XXXX| 24.71 12.769 39.881 34.168 1498.8329 11:21:43.69M 2015-10-30T11:22:10.173Z|I-OCEAN7-304-XXXX| 24.71 12.769 39.881 34.169 1498.8325 11:21:43.90M 2015-10-30T11:22:10.378Z|I-OCEAN7-304-XXXX| 24.73 12.769 39.882 34.170 1498.8333 11:21:44.10M 2015-10-30T11:22:10.578Z|I-OCEAN7-304-XXXX| 24.70 12.768 39.877 34.166 1498.8263 11:21:44.31M 2015-10-30T11:22:10.778Z|I-OCEAN7-304-XXXX| 24.73 12.768 39.876 34.165 1498.8251 11:21:44.50M 2015-10-30T11:22:10.983Z|I-OCEAN7-304-XXXX| 24.73 12.767 39.876 34.165 1498.8232 11:21:44.70M 2015-10-30T11:22:11.188Z|I-OCEAN7-304-XXXX| 24.76 12.767 39.881 34.170 1498.8289 11:21:44.90M 2015-10-30T11:22:11.388Z|I-OCEAN7-304-XXXX| 24.78 12.767 39.882 34.171 1498.8298 11:21:45.12M 2015-10-30T11:22:11.638Z|I-OCEAN7-304-XXXX| 24.78 12.766 39.882 34.172 1498.8300 11:21:45.32M 2015-10-30T11:22:11.798Z|I-OCEAN7-304-XXXX| 24.78 12.766 39.883 34.173 1498.8304 11:21:45.56M 2015-10-30T11:22:11.998Z|I-OCEAN7-304-XXXX| 24.82 12.766 39.884 34.174 1498.8325 11:21:45.72M 2015-10-30T11:22:12.203Z|I-OCEAN7-304-XXXX| 24.82 12.766 39.886 34.175 1498.8342 11:21:45.91M 2015-10-30T11:22:12.408Z|I-OCEAN7-304-XXXX| 24.85 12.767 39.886 34.176 1498.8356 11:21:46.14M 2015-10-30T11:22:12.608Z|I-OCEAN7-304-XXXX| 24.79 12.767 39.887 34.176 1498.8356 11:21:46.33M 2015-10-30T11:22:12.808Z|I-OCEAN7-304-XXXX| 24.84 12.767 39.886 34.176 1498.8357 11:21:46.53M 2015-10-30T11:22:13.018Z|I-OCEAN7-304-XXXX| 24.84 12.767 39.885 34.175 1498.8348 11:21:46.73M 2015-10-30T11:22:13.218Z|I-OCEAN7-304-XXXX| 24.83 12.767 39.885 34.174 1498.8336 11:21:46.93M 2015-10-30T11:22:13.418Z|I-OCEAN7-304-XXXX| 24.83 12.766 39.884 34.174 1498.8326 11:21:47.15M 2015-10-30T11:22:13.623Z|I-OCEAN7-304-XXXX| 24.83 12.766 39.883 34.173 1498.8308 11:21:47.35M 2015-10-30T11:22:13.823Z|I-OCEAN7-304-XXXX| 24.82 12.766 39.881 34.172 1498.8287 11:21:47.55M 2015-10-30T11:22:14.028Z|I-OCEAN7-304-XXXX| 24.82 12.766 39.880 34.171 1498.8275 11:21:47.74M 2015-10-30T11:22:14.233Z|I-OCEAN7-304-XXXX| 24.82 12.766 39.882 34.172 1498.8281 11:21:47.95M 2015-10-30T11:22:14.453Z|I-OCEAN7-304-XXXX| 24.82 12.766 39.882 34.173 1498.8287 11:21:48.17M 2015-10-30T11:22:14.638Z|I-OCEAN7-304-XXXX| 24.79 12.766 39.882 34.173 1498.8284 11:21:48.38M 2015-10-30T11:22:14.843Z|I-OCEAN7-304-XXXX| 24.78 12.766 39.883 34.173 1498.8291 11:21:48.56M 2015-10-30T11:22:15.048Z|I-OCEAN7-304-XXXX| 24.76 12.766 39.885 34.175 1498.8306 11:21:48.76M 2015-10-30T11:22:15.248Z|I-OCEAN7-304-XXXX| 24.78 12.766 39.887 34.177 1498.8328 11:21:48.96M 2015-10-30T11:22:15.453Z|I-OCEAN7-304-XXXX| 24.78 12.765 39.889 34.180 1498.8346 11:21:49.18M 2015-10-30T11:22:15.654Z|I-OCEAN7-304-XXXX| 24.78 12.765 39.888 34.179 1498.8331 11:21:49.38M 2015-10-30T11:22:15.858Z|I-OCEAN7-304-XXXX| 24.79 12.765 39.887 34.179 1498.8313 11:21:49.58M 2015-10-30T11:22:16.058Z|I-OCEAN7-304-XXXX| 24.78 12.764 39.886 34.178 1498.8290 11:21:49.78M 2015-10-30T11:22:16.263Z|I-OCEAN7-304-XXXX| 24.81 12.764 39.885 34.178 1498.8279 11:21:50.98M 2015-10-30T11:22:16.463Z|I-OCEAN7-304-XXXX| 24.78 12.764 39.885 34.177 1498.8263 11:21:50.19M 2015-10-30T11:22:16.718Z|I-OCEAN7-304-XXXX| 24.78 12.764 39.876 34.168 1498.8159 11:21:50.39M 2015-10-30T11:22:16.873Z|I-OCEAN7-304-XXXX| 24.79 12.764 39.875 34.168 1498.8152 11:21:50.64M 2015-10-30T11:22:17.078Z|I-OCEAN7-304-XXXX| 24.79 12.764 39.875 34.167 1498.8148 11:21:50.79M 2015-10-30T11:22:17.278Z|I-OCEAN7-304-XXXX| 24.78 12.764 39.869 34.162 1498.8087 11:21:51.01M 2015-10-30T11:22:17.478Z|I-OCEAN7-304-XXXX| 24.78 12.764 39.875 34.168 1498.8157 11:21:51.21M 2015-10-30T11:22:17.684Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.876 34.169 1498.8164 11:21:51.41M 2015-10-30T11:22:17.889Z|I-OCEAN7-304-XXXX| 24.77 12.763 39.878 34.171 1498.8169 11:21:51.61M 2015-10-30T11:22:18.088Z|I-OCEAN7-304-XXXX| 24.74 12.763 39.878 34.171 1498.8169 11:21:51.81M 2015-10-30T11:22:18.293Z|I-OCEAN7-304-XXXX| 24.75 12.763 39.879 34.172 1498.8176 11:21:52.02M 2015-10-30T11:22:18.498Z|I-OCEAN7-304-XXXX| 24.76 12.763 39.886 34.178 1498.8258 11:21:52.23M 2015-10-30T11:22:18.703Z|I-OCEAN7-304-XXXX| 24.72 12.763 39.882 34.175 1498.8207 11:21:52.43M 2015-10-30T11:22:18.923Z|I-OCEAN7-304-XXXX| 24.76 12.763 39.881 34.174 1498.8210 11:21:52.62M 2015-10-30T11:22:19.103Z|I-OCEAN7-304-XXXX| 24.71 12.763 39.881 34.174 1498.8192 11:21:52.84M 2015-10-30T11:22:19.308Z|I-OCEAN7-304-XXXX| 24.71 12.763 39.880 34.173 1498.8180 11:21:53.04M 2015-10-30T11:22:19.513Z|I-OCEAN7-304-XXXX| 24.71 12.763 39.882 34.175 1498.8201 11:21:53.24M 2015-10-30T11:22:19.713Z|I-OCEAN7-304-XXXX| 24.71 12.763 39.882 34.175 1498.8206 11:21:53.44M 2015-10-30T11:22:19.918Z|I-OCEAN7-304-XXXX| 24.71 12.763 39.883 34.176 1498.8215 11:21:53.63M 2015-10-30T11:22:20.123Z|I-OCEAN7-304-XXXX| 24.63 12.763 39.884 34.177 1498.8202 11:21:53.84M 2015-10-30T11:22:20.324Z|I-OCEAN7-304-XXXX| 24.65 12.763 39.884 34.177 1498.8208 11:21:54.06M 2015-10-30T11:22:20.529Z|I-OCEAN7-304-XXXX| 24.66 12.763 39.884 34.177 1498.8206 11:21:54.25M 2015-10-30T11:22:20.728Z|I-OCEAN7-304-XXXX| 24.66 12.763 39.883 34.177 1498.8207 11:21:54.45M 2015-10-30T11:22:20.933Z|I-OCEAN7-304-XXXX| 24.66 12.763 39.884 34.177 1498.8213 11:21:54.65M 2015-10-30T11:22:21.139Z|I-OCEAN7-304-XXXX| 24.65 12.763 39.883 34.177 1498.8204 11:21:54.85M 2015-10-30T11:22:21.338Z|I-OCEAN7-304-XXXX| 24.63 12.762 39.883 34.176 1498.8184 11:21:55.07M 2015-10-30T11:22:21.544Z|I-OCEAN7-304-XXXX| 24.63 12.762 39.882 34.175 1498.8168 11:21:55.27M 2015-10-30T11:22:21.794Z|I-OCEAN7-304-XXXX| 24.65 12.762 39.881 34.175 1498.8158 11:21:55.47M 2015-10-30T11:22:21.949Z|I-OCEAN7-304-XXXX| 24.62 12.762 39.880 34.174 1498.8135 11:21:55.71M 2015-10-30T11:22:22.154Z|I-OCEAN7-304-XXXX| 24.62 12.762 39.879 34.174 1498.8125 11:21:55.87M 2015-10-30T11:22:22.354Z|I-OCEAN7-304-XXXX| 24.66 12.762 39.878 34.173 1498.8124 11:21:56.08M 2015-10-30T11:22:22.559Z|I-OCEAN7-304-XXXX| 24.67 12.762 39.878 34.173 1498.8125 11:21:56.28M 2015-10-30T11:22:22.759Z|I-OCEAN7-304-XXXX| 24.62 12.761 39.873 34.168 1498.8057 11:21:56.48M 2015-10-30T11:22:22.964Z|I-OCEAN7-304-XXXX| 24.62 12.761 39.873 34.168 1498.8049 11:21:56.68M 2015-10-30T11:22:23.164Z|I-OCEAN7-304-XXXX| 24.67 12.761 39.873 34.168 1498.8051 11:21:56.88M 2015-10-30T11:22:23.389Z|I-OCEAN7-304-XXXX| 24.67 12.761 39.873 34.168 1498.8053 11:21:57.10M 2015-10-30T11:22:23.574Z|I-OCEAN7-304-XXXX| 24.67 12.761 39.881 34.176 1498.8134 11:21:57.32M 2015-10-30T11:22:23.774Z|I-OCEAN7-304-XXXX| 24.71 12.761 39.882 34.177 1498.8148 11:21:57.50M 2015-10-30T11:22:23.979Z|I-OCEAN7-304-XXXX| 24.71 12.760 39.883 34.178 1498.8154 11:21:57.70M 2015-10-30T11:22:24.184Z|I-OCEAN7-304-XXXX| 24.71 12.760 39.884 34.179 1498.8160 11:21:57.89M 2015-10-30T11:22:24.384Z|I-OCEAN7-304-XXXX| 24.75 12.760 39.885 34.180 1498.8175 11:21:58.11M 2015-10-30T11:22:24.589Z|I-OCEAN7-304-XXXX| 24.75 12.760 39.885 34.181 1498.8185 11:21:58.31M 2015-10-30T11:22:24.789Z|I-OCEAN7-304-XXXX| 24.76 12.760 39.877 34.173 1498.8087 11:21:58.51M 2015-10-30T11:22:24.994Z|I-OCEAN7-304-XXXX| 24.77 12.760 39.876 34.172 1498.8083 11:21:58.71M 2015-10-30T11:22:25.199Z|I-OCEAN7-304-XXXX| 24.77 12.760 39.877 34.173 1498.8092 11:21:58.91M 2015-10-30T11:22:25.399Z|I-OCEAN7-304-XXXX| 24.77 12.760 39.878 34.174 1498.8093 11:21:59.13M 2015-10-30T11:22:25.604Z|I-OCEAN7-304-XXXX| 24.80 12.760 39.878 34.175 1498.8102 11:21:59.33M 2015-10-30T11:22:25.809Z|I-OCEAN7-304-XXXX| 24.80 12.759 39.879 34.176 1498.8105 11:21:59.53M 2015-10-30T11:22:26.009Z|I-OCEAN7-304-XXXX| 24.82 12.759 39.880 34.176 1498.8110 11:21:59.73M 2015-10-30T11:22:26.214Z|I-OCEAN7-304-XXXX| 24.80 12.759 39.880 34.176 1498.8114 11:21:59.92M 2015-10-30T11:22:26.414Z|I-OCEAN7-304-XXXX| 24.80 12.760 39.881 34.177 1498.8124 11:22:00.14M 2015-10-30T11:22:26.619Z|I-OCEAN7-304-XXXX| 24.85 12.760 39.881 34.177 1498.8140 11:22:00.34M 2015-10-30T11:22:26.824Z|I-OCEAN7-304-XXXX| 24.81 12.760 39.881 34.177 1498.8136 11:22:00.54M 2015-10-30T11:22:27.024Z|I-OCEAN7-304-XXXX| 24.86 12.760 39.880 34.176 1498.8137 11:22:00.74M 2015-10-30T11:22:27.229Z|I-OCEAN7-304-XXXX| 24.86 12.760 39.880 34.176 1498.8127 11:22:00.94M 2015-10-30T11:22:27.429Z|I-OCEAN7-304-XXXX| 24.85 12.763 39.879 34.172 1498.8197 11:22:01.16M 2015-10-30T11:22:27.629Z|I-OCEAN7-304-XXXX| 24.85 12.763 39.883 34.175 1498.8245 11:22:01.36M 2015-10-30T11:22:27.854Z|I-OCEAN7-304-XXXX| 24.85 12.763 39.884 34.176 1498.8251 11:22:01.55M 2015-10-30T11:22:28.039Z|I-OCEAN7-304-XXXX| 24.80 12.763 39.884 34.177 1498.8253 11:22:01.77M 2015-10-30T11:22:28.239Z|I-OCEAN7-304-XXXX| 24.79 12.764 39.884 34.177 1498.8254 11:22:01.96M 2015-10-30T11:22:28.444Z|I-OCEAN7-304-XXXX| 24.79 12.764 39.884 34.176 1498.8260 11:22:02.17M 2015-10-30T11:22:28.649Z|I-OCEAN7-304-XXXX| 24.75 12.764 39.885 34.177 1498.8262 11:22:02.37M 2015-10-30T11:22:28.849Z|I-OCEAN7-304-XXXX| 24.78 12.764 39.885 34.177 1498.8274 11:22:02.57M 2015-10-30T11:22:29.054Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.885 34.178 1498.8267 11:22:02.77M 2015-10-30T11:22:29.259Z|I-OCEAN7-304-XXXX| 24.76 12.763 39.885 34.178 1498.8253 11:22:02.97M 2015-10-30T11:22:29.464Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.884 34.177 1498.8242 11:22:03.19M 2015-10-30T11:22:29.664Z|I-OCEAN7-304-XXXX| 24.75 12.763 39.884 34.177 1498.8224 11:22:03.39M 2015-10-30T11:22:29.864Z|I-OCEAN7-304-XXXX| 24.77 12.763 39.883 34.176 1498.8218 11:22:03.59M 2015-10-30T11:22:30.069Z|I-OCEAN7-304-XXXX| 24.77 12.763 39.882 34.175 1498.8206 11:22:03.79M 2015-10-30T11:22:30.274Z|I-OCEAN7-304-XXXX| 24.74 12.762 39.881 34.175 1498.8176 11:22:04.01M 2015-10-30T11:22:30.474Z|I-OCEAN7-304-XXXX| 24.75 12.762 39.867 34.161 1498.8009 11:22:04.21M 2015-10-30T11:22:30.679Z|I-OCEAN7-304-XXXX| 24.75 12.762 39.866 34.161 1498.7999 11:22:04.40M 2015-10-30T11:22:30.879Z|I-OCEAN7-304-XXXX| 24.75 12.762 39.865 34.160 1498.7991 11:22:04.60M 2015-10-30T11:22:31.084Z|I-OCEAN7-304-XXXX| 24.71 12.761 39.865 34.160 1498.7976 11:22:04.80M 2015-10-30T11:22:31.289Z|I-OCEAN7-304-XXXX| 24.75 12.761 39.865 34.160 1498.7971 11:22:05.02M 2015-10-30T11:22:31.489Z|I-OCEAN7-304-XXXX| 24.75 12.761 39.864 34.160 1498.7960 11:22:05.22M 2015-10-30T11:22:31.694Z|I-OCEAN7-304-XXXX| 24.73 12.761 39.864 34.160 1498.7960 11:22:05.42M 2015-10-30T11:22:31.899Z|I-OCEAN7-304-XXXX| 24.71 12.761 39.864 34.160 1498.7958 11:22:05.62M 2015-10-30T11:22:32.099Z|I-OCEAN7-304-XXXX| 24.69 12.761 39.866 34.161 1498.7969 11:22:05.82M 2015-10-30T11:22:32.319Z|I-OCEAN7-304-XXXX| 24.70 12.761 39.867 34.163 1498.7981 11:22:06.03M 2015-10-30T11:22:32.509Z|I-OCEAN7-304-XXXX| 24.74 12.761 39.869 34.165 1498.8004 11:22:06.25M 2015-10-30T11:22:32.709Z|I-OCEAN7-304-XXXX| 24.71 12.760 39.871 34.167 1498.8011 11:22:06.43M 2015-10-30T11:22:32.914Z|I-OCEAN7-304-XXXX| 24.74 12.760 39.872 34.168 1498.8020 11:22:06.63M 2015-10-30T11:22:33.114Z|I-OCEAN7-304-XXXX| 24.74 12.759 39.873 34.170 1498.8021 11:22:06.83M 2015-10-30T11:22:33.314Z|I-OCEAN7-304-XXXX| 24.73 12.759 39.874 34.171 1498.8029 11:22:07.05M 2015-10-30T11:22:33.519Z|I-OCEAN7-304-XXXX| 24.76 12.759 39.876 34.173 1498.8044 11:22:07.25M 2015-10-30T11:22:33.724Z|I-OCEAN7-304-XXXX| 24.76 12.758 39.877 34.175 1498.8048 11:22:07.45M 2015-10-30T11:22:33.924Z|I-OCEAN7-304-XXXX| 24.77 12.758 39.878 34.176 1498.8066 11:22:07.65M 2015-10-30T11:22:34.129Z|I-OCEAN7-304-XXXX| 24.77 12.758 39.879 34.176 1498.8071 11:22:07.84M 2015-10-30T11:22:34.334Z|I-OCEAN7-304-XXXX| 24.74 12.758 39.879 34.177 1498.8069 11:22:08.06M 2015-10-30T11:22:34.539Z|I-OCEAN7-304-XXXX| 24.75 12.758 39.879 34.177 1498.8066 11:22:08.26M 2015-10-30T11:22:34.739Z|I-OCEAN7-304-XXXX| 24.75 12.758 39.879 34.177 1498.8058 11:22:08.46M 2015-10-30T11:22:34.939Z|I-OCEAN7-304-XXXX| 24.75 12.757 39.880 34.178 1498.8059 11:22:08.66M 2015-10-30T11:22:35.144Z|I-OCEAN7-304-XXXX| 24.77 12.757 39.879 34.178 1498.8054 11:22:08.86M 2015-10-30T11:22:35.349Z|I-OCEAN7-304-XXXX| 24.77 12.757 39.879 34.178 1498.8043 11:22:09.08M 2015-10-30T11:22:35.549Z|I-OCEAN7-304-XXXX| 24.77 12.757 39.878 34.177 1498.8035 11:22:09.28M 2015-10-30T11:22:35.754Z|I-OCEAN7-304-XXXX| 24.78 12.757 39.878 34.177 1498.8029 11:22:09.48M 2015-10-30T11:22:35.959Z|I-OCEAN7-304-XXXX| 24.78 12.757 39.878 34.177 1498.8026 11:22:09.68M 2015-10-30T11:22:36.159Z|I-OCEAN7-304-XXXX| 24.74 12.756 39.878 34.177 1498.8020 11:22:09.88M 2015-10-30T11:22:36.364Z|I-OCEAN7-304-XXXX| 24.74 12.757 39.878 34.177 1498.8021 11:22:10.09M 2015-10-30T11:22:36.564Z|I-OCEAN7-304-XXXX| 24.74 12.757 39.878 34.177 1498.8025 11:22:10.29M 2015-10-30T11:22:36.784Z|I-OCEAN7-304-XXXX| 24.74 12.757 39.878 34.176 1498.8026 11:22:10.49M 2015-10-30T11:22:37.019Z|I-OCEAN7-304-XXXX| 24.74 12.757 39.877 34.175 1498.8016 11:22:10.71M 2015-10-30T11:22:37.175Z|I-OCEAN7-304-XXXX| 24.72 12.757 39.876 34.175 1498.8004 11:22:10.93M 2015-10-30T11:22:37.379Z|I-OCEAN7-304-XXXX| 24.74 12.757 39.877 34.175 1498.8010 11:22:11.11M 2015-10-30T11:22:37.579Z|I-OCEAN7-304-XXXX| 24.76 12.757 39.877 34.176 1498.8016 11:22:11.31M 2015-10-30T11:22:37.784Z|I-OCEAN7-304-XXXX| 24.77 12.757 39.877 34.176 1498.8020 11:22:11.51M 2015-10-30T11:22:37.989Z|I-OCEAN7-304-XXXX| 24.72 12.757 39.877 34.176 1498.8016 11:22:11.71M 2015-10-30T11:22:38.194Z|I-OCEAN7-304-XXXX| 24.73 12.757 39.877 34.176 1498.8027 11:22:11.91M 2015-10-30T11:22:38.394Z|I-OCEAN7-304-XXXX| 24.77 12.758 39.878 34.176 1498.8046 11:22:12.12M 2015-10-30T11:22:38.599Z|I-OCEAN7-304-XXXX| 24.77 12.758 39.878 34.176 1498.8049 11:22:12.32M 2015-10-30T11:22:38.799Z|I-OCEAN7-304-XXXX| 24.73 12.758 39.878 34.176 1498.8047 11:22:12.52M 2015-10-30T11:22:39.004Z|I-OCEAN7-304-XXXX| 24.73 12.758 39.878 34.175 1498.8046 11:22:12.72M 2015-10-30T11:22:39.204Z|I-OCEAN7-304-XXXX| 24.71 12.759 39.877 34.174 1498.8048 11:22:12.92M 2015-10-30T11:22:39.409Z|I-OCEAN7-304-XXXX| 24.71 12.759 39.877 34.174 1498.8049 11:22:13.14M 2015-10-30T11:22:39.609Z|I-OCEAN7-304-XXXX| 24.68 12.759 39.877 34.174 1498.8042 11:22:13.34M 2015-10-30T11:22:39.816Z|I-OCEAN7-304-XXXX| 24.68 12.759 39.877 34.174 1498.8038 11:22:13.54M 2015-10-30T11:22:40.019Z|I-OCEAN7-304-XXXX| 24.72 12.759 39.876 34.173 1498.8038 11:22:13.74M 2015-10-30T11:22:40.225Z|I-OCEAN7-304-XXXX| 24.72 12.759 39.875 34.172 1498.8036 11:22:13.94M 2015-10-30T11:22:40.424Z|I-OCEAN7-304-XXXX| 24.68 12.759 39.874 34.171 1498.8025 11:22:14.16M 2015-10-30T11:22:40.630Z|I-OCEAN7-304-XXXX| 24.68 12.759 39.873 34.170 1498.8022 11:22:14.35M 2015-10-30T11:22:40.829Z|I-OCEAN7-304-XXXX| 24.68 12.760 39.872 34.169 1498.8011 11:22:14.55M 2015-10-30T11:22:41.034Z|I-OCEAN7-304-XXXX| 24.71 12.759 39.871 34.168 1498.8004 11:22:14.75M 2015-10-30T11:22:41.254Z|I-OCEAN7-304-XXXX| 24.71 12.759 39.870 34.167 1498.7988 11:22:14.95M 2015-10-30T11:22:41.439Z|I-OCEAN7-304-XXXX| 24.72 12.759 39.869 34.165 1498.7970 11:22:15.19M 2015-10-30T11:22:41.639Z|I-OCEAN7-304-XXXX| 24.70 12.760 39.867 34.164 1498.7959 11:22:15.37M 2015-10-30T11:22:41.844Z|I-OCEAN7-304-XXXX| 24.70 12.760 39.866 34.162 1498.7950 11:22:15.56M 2015-10-30T11:22:42.049Z|I-OCEAN7-304-XXXX| 24.70 12.760 39.865 34.161 1498.7942 11:22:15.77M 2015-10-30T11:22:42.254Z|I-OCEAN7-304-XXXX| 24.67 12.760 39.864 34.161 1498.7927 11:22:15.97M 2015-10-30T11:22:42.454Z|I-OCEAN7-304-XXXX| 24.71 12.760 39.863 34.159 1498.7926 11:22:16.19M 2015-10-30T11:22:42.659Z|I-OCEAN7-304-XXXX| 24.72 12.760 39.861 34.157 1498.7909 11:22:16.38M 2015-10-30T11:22:42.860Z|I-OCEAN7-304-XXXX| 24.77 12.760 39.860 34.156 1498.7902 11:22:16.58M 2015-10-30T11:22:43.064Z|I-OCEAN7-304-XXXX| 24.77 12.761 39.859 34.155 1498.7896 11:22:16.78M 2015-10-30T11:22:43.264Z|I-OCEAN7-304-XXXX| 24.72 12.761 39.858 34.154 1498.7888 11:22:17.00M 2015-10-30T11:22:43.470Z|I-OCEAN7-304-XXXX| 24.73 12.761 39.858 34.154 1498.7881 11:22:17.20M 2015-10-30T11:22:43.670Z|I-OCEAN7-304-XXXX| 24.73 12.761 39.856 34.152 1498.7869 11:22:17.40M 2015-10-30T11:22:43.879Z|I-OCEAN7-304-XXXX| 24.73 12.761 39.855 34.151 1498.7863 11:22:17.59M 2015-10-30T11:22:44.080Z|I-OCEAN7-304-XXXX| 24.73 12.762 39.854 34.149 1498.7859 11:22:17.80M 2015-10-30T11:22:44.280Z|I-OCEAN7-304-XXXX| 24.80 12.762 39.853 34.149 1498.7865 11:22:18.01M 2015-10-30T11:22:44.484Z|I-OCEAN7-304-XXXX| 24.80 12.762 39.853 34.149 1498.7866 11:22:18.21M 2015-10-30T11:22:44.689Z|I-OCEAN7-304-XXXX| 24.81 12.762 39.853 34.149 1498.7865 11:22:18.41M 2015-10-30T11:22:44.889Z|I-OCEAN7-304-XXXX| 24.84 12.762 39.853 34.149 1498.7870 11:22:18.61M 2015-10-30T11:22:45.095Z|I-OCEAN7-304-XXXX| 24.84 12.761 39.853 34.149 1498.7861 11:22:18.81M 2015-10-30T11:22:45.295Z|I-OCEAN7-304-XXXX| 24.84 12.762 39.853 34.148 1498.7876 11:22:19.03M 2015-10-30T11:22:45.500Z|I-OCEAN7-304-XXXX| 24.82 12.762 39.853 34.148 1498.7866 11:22:19.23M 2015-10-30T11:22:45.720Z|I-OCEAN7-304-XXXX| 24.81 12.762 39.853 34.148 1498.7864 11:22:19.43M 2015-10-30T11:22:45.905Z|I-OCEAN7-304-XXXX| 24.78 12.762 39.853 34.148 1498.7869 11:22:19.64M 2015-10-30T11:22:46.110Z|I-OCEAN7-304-XXXX| 24.77 12.762 39.853 34.148 1498.7872 11:22:19.83M 2015-10-30T11:22:46.315Z|I-OCEAN7-304-XXXX| 24.80 12.762 39.853 34.148 1498.7872 11:22:20.04M 2015-10-30T11:22:46.515Z|I-OCEAN7-304-XXXX| 24.78 12.762 39.853 34.148 1498.7866 11:22:20.24M 2015-10-30T11:22:46.720Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.853 34.147 1498.7881 11:22:20.44M 2015-10-30T11:22:46.920Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.853 34.148 1498.7886 11:22:20.64M 2015-10-30T11:22:47.170Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.854 34.148 1498.7891 11:22:20.84M 2015-10-30T11:22:47.325Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.854 34.149 1498.7898 11:22:21.10M 2015-10-30T11:22:47.530Z|I-OCEAN7-304-XXXX| 24.77 12.763 39.854 34.149 1498.7897 11:22:21.26M 2015-10-30T11:22:47.730Z|I-OCEAN7-304-XXXX| 24.75 12.763 39.855 34.149 1498.7888 11:22:21.46M 2015-10-30T11:22:47.936Z|I-OCEAN7-304-XXXX| 24.75 12.762 39.854 34.149 1498.7880 11:22:21.65M 2015-10-30T11:22:48.141Z|I-OCEAN7-304-XXXX| 24.75 12.762 39.854 34.148 1498.7871 11:22:21.85M 2015-10-30T11:22:48.340Z|I-OCEAN7-304-XXXX| 24.75 12.762 39.853 34.148 1498.7864 11:22:22.07M 2015-10-30T11:22:48.545Z|I-OCEAN7-304-XXXX| 24.74 12.762 39.853 34.148 1498.7856 11:22:22.27M 2015-10-30T11:22:48.750Z|I-OCEAN7-304-XXXX| 24.69 12.762 39.853 34.148 1498.7847 11:22:22.47M 2015-10-30T11:22:48.950Z|I-OCEAN7-304-XXXX| 24.69 12.762 39.852 34.148 1498.7836 11:22:22.67M 2015-10-30T11:22:49.155Z|I-OCEAN7-304-XXXX| 24.69 12.762 39.852 34.148 1498.7831 11:22:22.87M 2015-10-30T11:22:49.360Z|I-OCEAN7-304-XXXX| 24.71 12.761 39.852 34.148 1498.7821 11:22:23.09M 2015-10-30T11:22:49.560Z|I-OCEAN7-304-XXXX| 24.72 12.761 39.852 34.148 1498.7826 11:22:23.29M 2015-10-30T11:22:49.765Z|I-OCEAN7-304-XXXX| 24.71 12.761 39.852 34.148 1498.7822 11:22:23.49M 2015-10-30T11:22:49.965Z|I-OCEAN7-304-XXXX| 24.71 12.761 39.853 34.149 1498.7823 11:22:23.69M 2015-10-30T11:22:50.185Z|I-OCEAN7-304-XXXX| 24.71 12.761 39.852 34.148 1498.7823 11:22:23.88M 2015-10-30T11:22:50.371Z|I-OCEAN7-304-XXXX| 24.72 12.761 39.852 34.148 1498.7820 11:22:24.12M 2015-10-30T11:22:50.575Z|I-OCEAN7-304-XXXX| 24.72 12.761 39.852 34.148 1498.7817 11:22:24.30M 2015-10-30T11:22:50.780Z|I-OCEAN7-304-XXXX| 24.74 12.761 39.852 34.148 1498.7817 11:22:24.50M 2015-10-30T11:22:50.980Z|I-OCEAN7-304-XXXX| 24.75 12.761 39.852 34.148 1498.7813 11:22:24.70M 2015-10-30T11:22:51.185Z|I-OCEAN7-304-XXXX| 24.75 12.761 39.852 34.148 1498.7814 11:22:24.90M 2015-10-30T11:22:51.390Z|I-OCEAN7-304-XXXX| 24.75 12.761 39.852 34.148 1498.7813 11:22:25.12M 2015-10-30T11:22:51.590Z|I-OCEAN7-304-XXXX| 24.76 12.760 39.852 34.149 1498.7808 11:22:25.32M 2015-10-30T11:22:51.795Z|I-OCEAN7-304-XXXX| 24.84 12.760 39.851 34.148 1498.7808 11:22:25.52M 2015-10-30T11:22:51.995Z|I-OCEAN7-304-XXXX| 24.84 12.760 39.851 34.148 1498.7805 11:22:25.71M 2015-10-30T11:22:52.200Z|I-OCEAN7-304-XXXX| 24.84 12.760 39.851 34.149 1498.7800 11:22:25.91M 2015-10-30T11:22:52.405Z|I-OCEAN7-304-XXXX| 24.81 12.760 39.852 34.149 1498.7806 11:22:26.13M 2015-10-30T11:22:52.605Z|I-OCEAN7-304-XXXX| 24.87 12.760 39.852 34.149 1498.7819 11:22:26.33M 2015-10-30T11:22:52.810Z|I-OCEAN7-304-XXXX| 24.87 12.760 39.853 34.150 1498.7828 11:22:26.53M 2015-10-30T11:22:53.010Z|I-OCEAN7-304-XXXX| 24.83 12.760 39.853 34.150 1498.7821 11:22:26.73M 2015-10-30T11:22:53.216Z|I-OCEAN7-304-XXXX| 24.84 12.760 39.853 34.150 1498.7822 11:22:26.93M 2015-10-30T11:22:53.420Z|I-OCEAN7-304-XXXX| 24.84 12.760 39.853 34.150 1498.7821 11:22:27.15M 2015-10-30T11:22:53.620Z|I-OCEAN7-304-XXXX| 24.81 12.760 39.853 34.150 1498.7823 11:22:27.35M 2015-10-30T11:22:53.825Z|I-OCEAN7-304-XXXX| 24.77 12.760 39.853 34.150 1498.7831 11:22:27.55M 2015-10-30T11:22:54.025Z|I-OCEAN7-304-XXXX| 24.80 12.761 39.854 34.151 1498.7850 11:22:27.75M 2015-10-30T11:22:54.230Z|I-OCEAN7-304-XXXX| 24.80 12.761 39.855 34.151 1498.7865 11:22:27.94M 2015-10-30T11:22:54.430Z|I-OCEAN7-304-XXXX| 24.80 12.761 39.855 34.150 1498.7874 11:22:28.16M 2015-10-30T11:22:54.655Z|I-OCEAN7-304-XXXX| 24.80 12.762 39.855 34.150 1498.7894 11:22:28.36M 2015-10-30T11:22:54.840Z|I-OCEAN7-304-XXXX| 24.81 12.762 39.856 34.150 1498.7908 11:22:28.58M 2015-10-30T11:22:55.040Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.856 34.150 1498.7911 11:22:28.76M 2015-10-30T11:22:55.245Z|I-OCEAN7-304-XXXX| 24.74 12.763 39.856 34.150 1498.7909 11:22:28.96M 2015-10-30T11:22:55.450Z|I-OCEAN7-304-XXXX| 24.71 12.763 39.855 34.149 1498.7906 11:22:29.18M 2015-10-30T11:22:55.650Z|I-OCEAN7-304-XXXX| 24.71 12.764 39.855 34.149 1498.7911 11:22:29.38M 2015-10-30T11:22:55.856Z|I-OCEAN7-304-XXXX| 24.71 12.764 39.855 34.148 1498.7910 11:22:29.58M 2015-10-30T11:22:56.055Z|I-OCEAN7-304-XXXX| 24.74 12.764 39.855 34.148 1498.7916 11:22:29.78M 2015-10-30T11:22:56.260Z|I-OCEAN7-304-XXXX| 24.71 12.764 39.855 34.148 1498.7911 11:22:29.97M 2015-10-30T11:22:56.465Z|I-OCEAN7-304-XXXX| 24.70 12.764 39.854 34.147 1498.7910 11:22:30.19M 2015-10-30T11:22:56.665Z|I-OCEAN7-304-XXXX| 24.68 12.764 39.854 34.147 1498.7902 11:22:30.39M 2015-10-30T11:22:56.870Z|I-OCEAN7-304-XXXX| 24.68 12.764 39.854 34.147 1498.7897 11:22:30.59M 2015-10-30T11:22:57.070Z|I-OCEAN7-304-XXXX| 24.68 12.763 39.853 34.147 1498.7889 11:22:30.79M 2015-10-30T11:22:57.325Z|I-OCEAN7-304-XXXX| 24.68 12.763 39.853 34.148 1498.7880 11:22:31.01M 2015-10-30T11:22:57.475Z|I-OCEAN7-304-XXXX| 24.68 12.763 39.854 34.148 1498.7878 11:22:31.25M 2015-10-30T11:22:57.680Z|I-OCEAN7-304-XXXX| 24.68 12.763 39.853 34.148 1498.7871 11:22:31.40M 2015-10-30T11:22:57.885Z|I-OCEAN7-304-XXXX| 24.68 12.763 39.854 34.148 1498.7877 11:22:31.60M 2015-10-30T11:22:58.085Z|I-OCEAN7-304-XXXX| 24.64 12.764 39.854 34.147 1498.7887 11:22:31.81M 2015-10-30T11:22:58.290Z|I-OCEAN7-304-XXXX| 24.66 12.764 39.854 34.147 1498.7898 11:22:32.02M 2015-10-30T11:22:58.497Z|I-OCEAN7-304-XXXX| 24.65 12.764 39.853 34.147 1498.7897 11:22:32.22M 2015-10-30T11:22:58.700Z|I-OCEAN7-304-XXXX| 24.65 12.764 39.853 34.146 1498.7896 11:22:32.42M 2015-10-30T11:22:58.900Z|I-OCEAN7-304-XXXX| 24.68 12.764 39.853 34.146 1498.7893 11:22:32.62M 2015-10-30T11:22:59.120Z|I-OCEAN7-304-XXXX| 24.68 12.764 39.853 34.146 1498.7896 11:22:32.82M 2015-10-30T11:22:59.305Z|I-OCEAN7-304-XXXX| 24.68 12.764 39.853 34.146 1498.7898 11:22:33.06M 2015-10-30T11:22:59.510Z|I-OCEAN7-304-XXXX| 24.68 12.764 39.854 34.147 1498.7908 11:22:33.24M 2015-10-30T11:22:59.710Z|I-OCEAN7-304-XXXX| 24.68 12.765 39.854 34.147 1498.7919 11:22:33.44M 2015-10-30T11:22:59.915Z|I-OCEAN7-304-XXXX| 24.68 12.765 39.855 34.147 1498.7932 11:22:33.63M