2015-10-30T11:21:00.125Z|I-OCEAN7-304-XXXX| 24.77 12.765 39.895 34.185 1498.8417 11:20:33.84M 2015-10-30T11:21:00.330Z|I-OCEAN7-304-XXXX| 24.77 12.765 39.894 34.184 1498.8409 11:20:34.06M 2015-10-30T11:21:00.537Z|I-OCEAN7-304-XXXX| 24.74 12.766 39.894 34.184 1498.8402 11:20:34.26M 2015-10-30T11:21:00.735Z|I-OCEAN7-304-XXXX| 24.79 12.765 39.893 34.183 1498.8398 11:20:34.46M 2015-10-30T11:21:00.942Z|I-OCEAN7-304-XXXX| 24.79 12.765 39.892 34.183 1498.8385 11:20:34.65M 2015-10-30T11:21:01.140Z|I-OCEAN7-304-XXXX| 24.76 12.765 39.891 34.182 1498.8373 11:20:34.85M 2015-10-30T11:21:01.340Z|I-OCEAN7-304-XXXX| 24.79 12.765 39.891 34.181 1498.8368 11:20:35.07M 2015-10-30T11:21:01.545Z|I-OCEAN7-304-XXXX| 24.79 12.766 39.889 34.180 1498.8361 11:20:35.27M 2015-10-30T11:21:01.750Z|I-OCEAN7-304-XXXX| 24.79 12.766 39.889 34.179 1498.8358 11:20:35.47M 2015-10-30T11:21:01.955Z|I-OCEAN7-304-XXXX| 24.78 12.766 39.887 34.177 1498.8347 11:20:35.67M 2015-10-30T11:21:02.155Z|I-OCEAN7-304-XXXX| 24.80 12.766 39.887 34.177 1498.8347 11:20:35.87M 2015-10-30T11:21:02.361Z|I-OCEAN7-304-XXXX| 24.80 12.766 39.887 34.177 1498.8347 11:20:36.09M 2015-10-30T11:21:02.565Z|I-OCEAN7-304-XXXX| 24.82 12.766 39.886 34.176 1498.8340 11:20:36.29M 2015-10-30T11:21:02.765Z|I-OCEAN7-304-XXXX| 24.82 12.766 39.886 34.176 1498.8330 11:20:36.49M 2015-10-30T11:21:02.985Z|I-OCEAN7-304-XXXX| 24.77 12.766 39.885 34.176 1498.8315 11:20:36.68M 2015-10-30T11:21:03.175Z|I-OCEAN7-304-XXXX| 24.78 12.765 39.885 34.176 1498.8303 11:20:36.90M 2015-10-30T11:21:03.375Z|I-OCEAN7-304-XXXX| 24.78 12.765 39.885 34.176 1498.8289 11:20:37.10M 2015-10-30T11:21:03.580Z|I-OCEAN7-304-XXXX| 24.83 12.765 39.885 34.176 1498.8295 11:20:37.30M 2015-10-30T11:21:03.780Z|I-OCEAN7-304-XXXX| 24.80 12.764 39.885 34.177 1498.8292 11:20:37.50M 2015-10-30T11:21:03.985Z|I-OCEAN7-304-XXXX| 24.77 12.764 39.886 34.177 1498.8284 11:20:37.70M 2015-10-30T11:21:04.186Z|I-OCEAN7-304-XXXX| 24.81 12.764 39.886 34.177 1498.8286 11:20:37.90M 2015-10-30T11:21:04.391Z|I-OCEAN7-304-XXXX| 24.81 12.764 39.885 34.177 1498.8276 11:20:38.12M 2015-10-30T11:21:04.590Z|I-OCEAN7-304-XXXX| 24.84 12.764 39.885 34.178 1498.8276 11:20:38.32M 2015-10-30T11:21:04.795Z|I-OCEAN7-304-XXXX| 24.82 12.763 39.885 34.178 1498.8256 11:20:38.51M 2015-10-30T11:21:05.000Z|I-OCEAN7-304-XXXX| 24.82 12.763 39.885 34.178 1498.8250 11:20:38.71M 2015-10-30T11:21:05.200Z|I-OCEAN7-304-XXXX| 24.80 12.763 39.884 34.177 1498.8235 11:20:38.91M 2015-10-30T11:21:05.406Z|I-OCEAN7-304-XXXX| 24.80 12.762 39.883 34.177 1498.8220 11:20:39.13M 2015-10-30T11:21:05.610Z|I-OCEAN7-304-XXXX| 24.80 12.762 39.883 34.176 1498.8210 11:20:39.33M 2015-10-30T11:21:05.810Z|I-OCEAN7-304-XXXX| 24.80 12.762 39.882 34.176 1498.8206 11:20:39.53M 2015-10-30T11:21:06.016Z|I-OCEAN7-304-XXXX| 24.80 12.763 39.882 34.175 1498.8209 11:20:39.73M 2015-10-30T11:21:06.215Z|I-OCEAN7-304-XXXX| 24.81 12.763 39.882 34.175 1498.8214 11:20:39.93M 2015-10-30T11:21:06.420Z|I-OCEAN7-304-XXXX| 24.81 12.763 39.882 34.175 1498.8217 11:20:40.15M 2015-10-30T11:21:06.625Z|I-OCEAN7-304-XXXX| 24.83 12.763 39.882 34.175 1498.8219 11:20:40.35M 2015-10-30T11:21:06.825Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.881 34.174 1498.8212 11:20:40.55M 2015-10-30T11:21:07.030Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.881 34.174 1498.8215 11:20:40.74M 2015-10-30T11:21:07.235Z|I-OCEAN7-304-XXXX| 24.82 12.763 39.881 34.174 1498.8221 11:20:40.94M 2015-10-30T11:21:07.457Z|I-OCEAN7-304-XXXX| 24.85 12.763 39.882 34.174 1498.8230 11:20:41.16M 2015-10-30T11:21:07.641Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.889 34.181 1498.8302 11:20:41.38M 2015-10-30T11:21:07.841Z|I-OCEAN7-304-XXXX| 24.84 12.763 39.887 34.180 1498.8293 11:20:41.56M 2015-10-30T11:21:08.045Z|I-OCEAN7-304-XXXX| 24.84 12.763 39.886 34.179 1498.8278 11:20:41.76M 2015-10-30T11:21:08.250Z|I-OCEAN7-304-XXXX| 24.84 12.763 39.885 34.178 1498.8269 11:20:41.96M 2015-10-30T11:21:08.450Z|I-OCEAN7-304-XXXX| 24.81 12.763 39.884 34.177 1498.8252 11:20:42.18M 2015-10-30T11:21:08.657Z|I-OCEAN7-304-XXXX| 24.79 12.764 39.883 34.175 1498.8237 11:20:42.38M 2015-10-30T11:21:08.856Z|I-OCEAN7-304-XXXX| 24.80 12.763 39.881 34.174 1498.8223 11:20:42.57M 2015-10-30T11:21:09.060Z|I-OCEAN7-304-XXXX| 24.81 12.763 39.880 34.173 1498.8212 11:20:42.77M 2015-10-30T11:21:09.260Z|I-OCEAN7-304-XXXX| 24.80 12.764 39.879 34.172 1498.8203 11:20:42.97M 2015-10-30T11:21:09.465Z|I-OCEAN7-304-XXXX| 24.82 12.764 39.879 34.171 1498.8209 11:20:43.19M 2015-10-30T11:21:09.670Z|I-OCEAN7-304-XXXX| 24.82 12.764 39.879 34.171 1498.8208 11:20:43.39M 2015-10-30T11:21:09.875Z|I-OCEAN7-304-XXXX| 24.82 12.764 39.882 34.174 1498.8245 11:20:43.59M 2015-10-30T11:21:10.076Z|I-OCEAN7-304-XXXX| 24.79 12.764 39.883 34.175 1498.8251 11:20:43.79M 2015-10-30T11:21:10.280Z|I-OCEAN7-304-XXXX| 24.80 12.764 39.883 34.175 1498.8254 11:20:44.01M 2015-10-30T11:21:10.480Z|I-OCEAN7-304-XXXX| 24.78 12.765 39.882 34.174 1498.8259 11:20:44.21M 2015-10-30T11:21:10.685Z|I-OCEAN7-304-XXXX| 24.80 12.765 39.883 34.174 1498.8275 11:20:44.40M 2015-10-30T11:21:10.890Z|I-OCEAN7-304-XXXX| 24.80 12.765 39.882 34.173 1498.8276 11:20:44.60M 2015-10-30T11:21:11.086Z|I-OCEAN7-304-XXXX| 24.78 12.765 39.877 34.168 1498.8212 11:20:44.80M 2015-10-30T11:21:11.291Z|I-OCEAN7-304-XXXX| 24.78 12.766 39.879 34.170 1498.8237 11:20:45.02M 2015-10-30T11:21:11.496Z|I-OCEAN7-304-XXXX| 24.79 12.766 39.879 34.170 1498.8248 11:20:45.22M 2015-10-30T11:21:11.700Z|I-OCEAN7-304-XXXX| 24.79 12.766 39.880 34.171 1498.8254 11:20:45.42M 2015-10-30T11:21:11.921Z|I-OCEAN7-304-XXXX| 24.79 12.765 39.881 34.172 1498.8263 11:20:45.62M 2015-10-30T11:21:12.110Z|I-OCEAN7-304-XXXX| 24.77 12.765 39.882 34.173 1498.8269 11:20:45.83M 2015-10-30T11:21:12.311Z|I-OCEAN7-304-XXXX| 24.77 12.765 39.883 34.174 1498.8268 11:20:46.04M 2015-10-30T11:21:12.511Z|I-OCEAN7-304-XXXX| 24.75 12.765 39.883 34.175 1498.8269 11:20:46.24M 2015-10-30T11:21:12.711Z|I-OCEAN7-304-XXXX| 24.73 12.765 39.884 34.176 1498.8275 11:20:46.44M 2015-10-30T11:21:12.916Z|I-OCEAN7-304-XXXX| 24.72 12.765 39.884 34.176 1498.8279 11:20:46.63M 2015-10-30T11:21:13.121Z|I-OCEAN7-304-XXXX| 24.72 12.765 39.884 34.175 1498.8274 11:20:46.83M 2015-10-30T11:21:13.322Z|I-OCEAN7-304-XXXX| 24.72 12.764 39.884 34.176 1498.8259 11:20:47.05M 2015-10-30T11:21:13.526Z|I-OCEAN7-304-XXXX| 24.72 12.764 39.884 34.176 1498.8242 11:20:47.25M 2015-10-30T11:21:13.731Z|I-OCEAN7-304-XXXX| 24.72 12.763 39.883 34.175 1498.8224 11:20:47.45M 2015-10-30T11:21:13.931Z|I-OCEAN7-304-XXXX| 24.69 12.763 39.882 34.175 1498.8210 11:20:47.65M 2015-10-30T11:21:14.136Z|I-OCEAN7-304-XXXX| 24.69 12.763 39.882 34.175 1498.8202 11:20:47.85M 2015-10-30T11:21:14.341Z|I-OCEAN7-304-XXXX| 24.69 12.763 39.881 34.175 1498.8191 11:20:48.07M 2015-10-30T11:21:14.541Z|I-OCEAN7-304-XXXX| 24.69 12.763 39.881 34.175 1498.8182 11:20:48.27M 2015-10-30T11:21:14.741Z|I-OCEAN7-304-XXXX| 24.69 12.762 39.881 34.174 1498.8170 11:20:48.47M 2015-10-30T11:21:14.946Z|I-OCEAN7-304-XXXX| 24.69 12.762 39.880 34.173 1498.8165 11:20:48.66M 2015-10-30T11:21:15.151Z|I-OCEAN7-304-XXXX| 24.71 12.762 39.879 34.172 1498.8154 11:20:48.86M 2015-10-30T11:21:15.351Z|I-OCEAN7-304-XXXX| 24.70 12.762 39.878 34.172 1498.8147 11:20:49.08M 2015-10-30T11:21:15.556Z|I-OCEAN7-304-XXXX| 24.73 12.762 39.878 34.172 1498.8142 11:20:49.28M 2015-10-30T11:21:15.806Z|I-OCEAN7-304-XXXX| 24.76 12.762 39.877 34.171 1498.8137 11:20:49.48M 2015-10-30T11:21:15.961Z|I-OCEAN7-304-XXXX| 24.75 12.762 39.877 34.171 1498.8127 11:20:49.73M 2015-10-30T11:21:16.166Z|I-OCEAN7-304-XXXX| 24.75 12.762 39.876 34.170 1498.8124 11:20:49.88M 2015-10-30T11:21:16.386Z|I-OCEAN7-304-XXXX| 24.75 12.762 39.876 34.170 1498.8123 11:20:50.09M 2015-10-30T11:21:16.571Z|I-OCEAN7-304-XXXX| 24.78 12.762 39.875 34.169 1498.8127 11:20:50.31M 2015-10-30T11:21:16.776Z|I-OCEAN7-304-XXXX| 24.78 12.762 39.876 34.169 1498.8132 11:20:50.49M 2015-10-30T11:21:16.976Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.876 34.170 1498.8143 11:20:50.69M 2015-10-30T11:21:17.181Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.877 34.170 1498.8159 11:20:50.89M 2015-10-30T11:21:17.386Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.878 34.171 1498.8170 11:20:51.11M 2015-10-30T11:21:17.586Z|I-OCEAN7-304-XXXX| 24.77 12.763 39.879 34.172 1498.8174 11:20:51.31M 2015-10-30T11:21:17.791Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.879 34.172 1498.8180 11:20:51.51M 2015-10-30T11:21:17.991Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.879 34.172 1498.8176 11:20:51.71M 2015-10-30T11:21:18.201Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.878 34.172 1498.8167 11:20:51.91M 2015-10-30T11:21:18.401Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.880 34.173 1498.8184 11:20:52.13M 2015-10-30T11:21:18.606Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.881 34.174 1498.8197 11:20:52.33M 2015-10-30T11:21:18.806Z|I-OCEAN7-304-XXXX| 24.81 12.763 39.882 34.175 1498.8220 11:20:52.53M 2015-10-30T11:21:19.011Z|I-OCEAN7-304-XXXX| 24.81 12.763 39.882 34.175 1498.8210 11:20:52.72M 2015-10-30T11:21:19.211Z|I-OCEAN7-304-XXXX| 24.80 12.762 39.881 34.175 1498.8190 11:20:52.92M 2015-10-30T11:21:19.416Z|I-OCEAN7-304-XXXX| 24.80 12.762 39.880 34.174 1498.8171 11:20:53.14M 2015-10-30T11:21:19.621Z|I-OCEAN7-304-XXXX| 24.74 12.762 39.879 34.173 1498.8152 11:20:53.34M 2015-10-30T11:21:19.821Z|I-OCEAN7-304-XXXX| 24.78 12.762 39.878 34.172 1498.8149 11:20:53.54M 2015-10-30T11:21:20.026Z|I-OCEAN7-304-XXXX| 24.74 12.762 39.878 34.172 1498.8132 11:20:53.74M 2015-10-30T11:21:20.226Z|I-OCEAN7-304-XXXX| 24.77 12.762 39.877 34.171 1498.8123 11:20:53.94M 2015-10-30T11:21:20.431Z|I-OCEAN7-304-XXXX| 24.78 12.762 39.877 34.171 1498.8125 11:20:54.16M 2015-10-30T11:21:20.636Z|I-OCEAN7-304-XXXX| 24.82 12.761 39.877 34.172 1498.8130 11:20:54.35M 2015-10-30T11:21:20.851Z|I-OCEAN7-304-XXXX| 24.84 12.761 39.877 34.172 1498.8135 11:20:54.55M 2015-10-30T11:21:21.041Z|I-OCEAN7-304-XXXX| 24.83 12.761 39.877 34.172 1498.8138 11:20:54.77M 2015-10-30T11:21:21.241Z|I-OCEAN7-304-XXXX| 24.85 12.761 39.877 34.172 1498.8138 11:20:54.95M 2015-10-30T11:21:21.446Z|I-OCEAN7-304-XXXX| 24.84 12.761 39.877 34.172 1498.8126 11:20:55.17M 2015-10-30T11:21:21.646Z|I-OCEAN7-304-XXXX| 24.87 12.760 39.877 34.172 1498.8114 11:20:55.37M 2015-10-30T11:21:21.851Z|I-OCEAN7-304-XXXX| 24.86 12.760 39.877 34.173 1498.8098 11:20:55.57M 2015-10-30T11:21:22.056Z|I-OCEAN7-304-XXXX| 24.85 12.761 39.877 34.172 1498.8112 11:20:55.77M 2015-10-30T11:21:22.256Z|I-OCEAN7-304-XXXX| 24.84 12.761 39.877 34.172 1498.8118 11:20:55.97M 2015-10-30T11:21:22.461Z|I-OCEAN7-304-XXXX| 24.84 12.761 39.877 34.172 1498.8118 11:20:56.19M 2015-10-30T11:21:22.666Z|I-OCEAN7-304-XXXX| 24.87 12.760 39.877 34.173 1498.8119 11:20:56.39M 2015-10-30T11:21:22.866Z|I-OCEAN7-304-XXXX| 24.88 12.762 39.878 34.172 1498.8162 11:20:56.59M 2015-10-30T11:21:23.066Z|I-OCEAN7-304-XXXX| 24.88 12.762 39.878 34.172 1498.8159 11:20:56.78M 2015-10-30T11:21:23.271Z|I-OCEAN7-304-XXXX| 24.90 12.762 39.878 34.172 1498.8158 11:20:57.00M 2015-10-30T11:21:23.476Z|I-OCEAN7-304-XXXX| 24.90 12.762 39.877 34.172 1498.8154 11:20:57.20M 2015-10-30T11:21:23.676Z|I-OCEAN7-304-XXXX| 24.90 12.762 39.872 34.167 1498.8097 11:20:57.40M 2015-10-30T11:21:23.881Z|I-OCEAN7-304-XXXX| 24.90 12.762 39.872 34.166 1498.8093 11:20:57.60M 2015-10-30T11:21:24.086Z|I-OCEAN7-304-XXXX| 24.90 12.762 39.871 34.166 1498.8085 11:20:57.80M 2015-10-30T11:21:24.291Z|I-OCEAN7-304-XXXX| 24.91 12.762 39.870 34.164 1498.8082 11:20:58.02M 2015-10-30T11:21:24.491Z|I-OCEAN7-304-XXXX| 24.89 12.762 39.871 34.165 1498.8081 11:20:58.22M 2015-10-30T11:21:24.692Z|I-OCEAN7-304-XXXX| 24.86 12.762 39.872 34.166 1498.8082 11:20:58.42M 2015-10-30T11:21:24.897Z|I-OCEAN7-304-XXXX| 24.86 12.761 39.872 34.167 1498.8082 11:20:58.61M 2015-10-30T11:21:25.101Z|I-OCEAN7-304-XXXX| 24.82 12.761 39.873 34.168 1498.8080 11:20:58.81M 2015-10-30T11:21:25.321Z|I-OCEAN7-304-XXXX| 24.83 12.761 39.874 34.169 1498.8093 11:20:59.03M 2015-10-30T11:21:25.506Z|I-OCEAN7-304-XXXX| 24.81 12.761 39.876 34.171 1498.8105 11:20:59.25M 2015-10-30T11:21:25.711Z|I-OCEAN7-304-XXXX| 24.82 12.761 39.877 34.173 1498.8123 11:20:59.43M 2015-10-30T11:21:25.956Z|I-OCEAN7-304-XXXX| 24.78 12.761 39.882 34.177 1498.8171 11:20:59.63M 2015-10-30T11:21:26.116Z|I-OCEAN7-304-XXXX| 24.77 12.761 39.883 34.178 1498.8177 11:20:59.87M 2015-10-30T11:21:26.321Z|I-OCEAN7-304-XXXX| 24.77 12.761 39.884 34.179 1498.8186 11:21:00.05M 2015-10-30T11:21:26.521Z|I-OCEAN7-304-XXXX| 24.74 12.761 39.884 34.179 1498.8184 11:21:00.25M 2015-10-30T11:21:26.721Z|I-OCEAN7-304-XXXX| 24.73 12.761 39.884 34.179 1498.8185 11:21:00.44M 2015-10-30T11:21:26.926Z|I-OCEAN7-304-XXXX| 24.69 12.761 39.884 34.179 1498.8176 11:21:00.64M 2015-10-30T11:21:27.132Z|I-OCEAN7-304-XXXX| 24.66 12.761 39.884 34.179 1498.8165 11:21:00.84M 2015-10-30T11:21:27.334Z|I-OCEAN7-304-XXXX| 24.66 12.761 39.883 34.178 1498.8154 11:21:01.06M 2015-10-30T11:21:27.536Z|I-OCEAN7-304-XXXX| 24.67 12.760 39.882 34.178 1498.8146 11:21:01.26M 2015-10-30T11:21:27.736Z|I-OCEAN7-304-XXXX| 24.62 12.760 39.882 34.178 1498.8130 11:21:01.46M 2015-10-30T11:21:27.942Z|I-OCEAN7-304-XXXX| 24.63 12.760 39.882 34.178 1498.8134 11:21:01.66M 2015-10-30T11:21:28.146Z|I-OCEAN7-304-XXXX| 24.64 12.760 39.882 34.178 1498.8140 11:21:01.86M 2015-10-30T11:21:28.349Z|I-OCEAN7-304-XXXX| 24.64 12.760 39.882 34.178 1498.8134 11:21:02.08M 2015-10-30T11:21:28.551Z|I-OCEAN7-304-XXXX| 24.64 12.760 39.882 34.177 1498.8129 11:21:02.28M 2015-10-30T11:21:28.756Z|I-OCEAN7-304-XXXX| 24.66 12.760 39.881 34.177 1498.8124 11:21:02.48M 2015-10-30T11:21:28.956Z|I-OCEAN7-304-XXXX| 24.70 12.760 39.881 34.177 1498.8127 11:21:02.67M 2015-10-30T11:21:29.161Z|I-OCEAN7-304-XXXX| 24.75 12.760 39.881 34.176 1498.8135 11:21:02.87M 2015-10-30T11:21:29.361Z|I-OCEAN7-304-XXXX| 24.72 12.761 39.880 34.175 1498.8131 11:21:03.09M 2015-10-30T11:21:29.566Z|I-OCEAN7-304-XXXX| 24.73 12.761 39.880 34.175 1498.8136 11:21:03.29M 2015-10-30T11:21:29.786Z|I-OCEAN7-304-XXXX| 24.70 12.761 39.879 34.174 1498.8125 11:21:03.49M 2015-10-30T11:21:29.971Z|I-OCEAN7-304-XXXX| 24.75 12.761 39.879 34.174 1498.8124 11:21:03.71M 2015-10-30T11:21:30.171Z|I-OCEAN7-304-XXXX| 24.75 12.761 39.878 34.173 1498.8115 11:21:03.89M 2015-10-30T11:21:30.381Z|I-OCEAN7-304-XXXX| 24.75 12.761 39.881 34.176 1498.8153 11:21:04.10M 2015-10-30T11:21:30.576Z|I-OCEAN7-304-XXXX| 24.74 12.761 39.878 34.173 1498.8124 11:21:04.31M 2015-10-30T11:21:30.781Z|I-OCEAN7-304-XXXX| 24.74 12.762 39.877 34.172 1498.8127 11:21:04.50M 2015-10-30T11:21:31.036Z|I-OCEAN7-304-XXXX| 24.74 12.762 39.877 34.171 1498.8129 11:21:04.70M 2015-10-30T11:21:31.191Z|I-OCEAN7-304-XXXX| 24.78 12.762 39.877 34.171 1498.8129 11:21:04.95M 2015-10-30T11:21:31.391Z|I-OCEAN7-304-XXXX| 24.74 12.762 39.876 34.170 1498.8119 11:21:05.12M 2015-10-30T11:21:31.596Z|I-OCEAN7-304-XXXX| 24.75 12.762 39.876 34.170 1498.8115 11:21:05.32M 2015-10-30T11:21:31.801Z|I-OCEAN7-304-XXXX| 24.78 12.762 39.875 34.169 1498.8120 11:21:05.52M 2015-10-30T11:21:32.006Z|I-OCEAN7-304-XXXX| 24.79 12.762 39.875 34.168 1498.8120 11:21:05.72M 2015-10-30T11:21:32.207Z|I-OCEAN7-304-XXXX| 24.76 12.762 39.875 34.169 1498.8116 11:21:05.92M 2015-10-30T11:21:32.406Z|I-OCEAN7-304-XXXX| 24.76 12.762 39.877 34.170 1498.8134 11:21:06.14M 2015-10-30T11:21:32.612Z|I-OCEAN7-304-XXXX| 24.76 12.762 39.877 34.171 1498.8145 11:21:06.33M 2015-10-30T11:21:32.812Z|I-OCEAN7-304-XXXX| 24.76 12.763 39.878 34.172 1498.8165 11:21:06.53M 2015-10-30T11:21:33.016Z|I-OCEAN7-304-XXXX| 24.77 12.763 39.879 34.172 1498.8176 11:21:06.73M 2015-10-30T11:21:33.221Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.880 34.173 1498.8190 11:21:06.93M 2015-10-30T11:21:33.422Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.877 34.170 1498.8162 11:21:07.15M 2015-10-30T11:21:33.627Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.876 34.169 1498.8157 11:21:07.35M 2015-10-30T11:21:33.827Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.876 34.169 1498.8152 11:21:07.55M 2015-10-30T11:21:34.033Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.875 34.167 1498.8145 11:21:07.74M 2015-10-30T11:21:34.252Z|I-OCEAN7-304-XXXX| 24.76 12.764 39.874 34.167 1498.8130 11:21:07.95M 2015-10-30T11:21:34.442Z|I-OCEAN7-304-XXXX| 24.76 12.764 39.878 34.171 1498.8182 11:21:08.18M 2015-10-30T11:21:34.642Z|I-OCEAN7-304-XXXX| 24.76 12.764 39.878 34.171 1498.8188 11:21:08.36M 2015-10-30T11:21:34.846Z|I-OCEAN7-304-XXXX| 24.78 12.764 39.879 34.171 1498.8195 11:21:08.56M 2015-10-30T11:21:35.046Z|I-OCEAN7-304-XXXX| 24.76 12.764 39.879 34.171 1498.8187 11:21:08.76M 2015-10-30T11:21:35.251Z|I-OCEAN7-304-XXXX| 24.78 12.764 39.879 34.172 1498.8198 11:21:08.96M 2015-10-30T11:21:35.457Z|I-OCEAN7-304-XXXX| 24.76 12.764 39.879 34.172 1498.8195 11:21:09.18M 2015-10-30T11:21:35.657Z|I-OCEAN7-304-XXXX| 24.72 12.763 39.879 34.172 1498.8188 11:21:09.38M 2015-10-30T11:21:35.862Z|I-OCEAN7-304-XXXX| 24.74 12.763 39.880 34.173 1498.8188 11:21:09.58M 2015-10-30T11:21:36.107Z|I-OCEAN7-304-XXXX| 24.75 12.763 39.879 34.172 1498.8187 11:21:09.78M 2015-10-30T11:21:36.267Z|I-OCEAN7-304-XXXX| 24.75 12.764 39.879 34.172 1498.8191 11:21:10.04M 2015-10-30T11:21:36.472Z|I-OCEAN7-304-XXXX| 24.72 12.764 39.878 34.171 1498.8181 11:21:10.20M 2015-10-30T11:21:36.672Z|I-OCEAN7-304-XXXX| 24.75 12.764 39.878 34.171 1498.8184 11:21:10.40M 2015-10-30T11:21:36.872Z|I-OCEAN7-304-XXXX| 24.75 12.764 39.877 34.170 1498.8179 11:21:10.59M 2015-10-30T11:21:37.077Z|I-OCEAN7-304-XXXX| 24.75 12.764 39.877 34.169 1498.8176 11:21:10.79M 2015-10-30T11:21:37.282Z|I-OCEAN7-304-XXXX| 24.74 12.764 39.877 34.169 1498.8181 11:21:11.01M 2015-10-30T11:21:37.487Z|I-OCEAN7-304-XXXX| 24.73 12.764 39.877 34.169 1498.8180 11:21:11.21M 2015-10-30T11:21:37.687Z|I-OCEAN7-304-XXXX| 24.73 12.764 39.877 34.169 1498.8184 11:21:11.41M 2015-10-30T11:21:37.892Z|I-OCEAN7-304-XXXX| 24.71 12.764 39.878 34.170 1498.8188 11:21:11.61M 2015-10-30T11:21:38.097Z|I-OCEAN7-304-XXXX| 24.71 12.764 39.879 34.170 1498.8198 11:21:11.81M 2015-10-30T11:21:38.297Z|I-OCEAN7-304-XXXX| 24.73 12.764 39.878 34.170 1498.8197 11:21:12.03M 2015-10-30T11:21:38.502Z|I-OCEAN7-304-XXXX| 24.74 12.765 39.878 34.170 1498.8201 11:21:12.23M 2015-10-30T11:21:38.722Z|I-OCEAN7-304-XXXX| 24.74 12.765 39.878 34.169 1498.8201 11:21:12.42M 2015-10-30T11:21:38.902Z|I-OCEAN7-304-XXXX| 24.74 12.765 39.878 34.169 1498.8202 11:21:12.64M 2015-10-30T11:21:39.107Z|I-OCEAN7-304-XXXX| 24.74 12.765 39.877 34.169 1498.8198 11:21:12.82M 2015-10-30T11:21:39.312Z|I-OCEAN7-304-XXXX| 24.73 12.764 39.877 34.169 1498.8184 11:21:13.04M 2015-10-30T11:21:39.512Z|I-OCEAN7-304-XXXX| 24.74 12.764 39.878 34.170 1498.8177 11:21:13.24M 2015-10-30T11:21:39.717Z|I-OCEAN7-304-XXXX| 24.75 12.764 39.878 34.170 1498.8180 11:21:13.44M 2015-10-30T11:21:39.922Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.877 34.170 1498.8174 11:21:13.64M 2015-10-30T11:21:40.127Z|I-OCEAN7-304-XXXX| 24.77 12.763 39.877 34.170 1498.8156 11:21:13.84M 2015-10-30T11:21:40.327Z|I-OCEAN7-304-XXXX| 24.80 12.763 39.876 34.170 1498.8147 11:21:14.06M 2015-10-30T11:21:40.532Z|I-OCEAN7-304-XXXX| 24.80 12.763 39.876 34.169 1498.8138 11:21:14.25M 2015-10-30T11:21:40.737Z|I-OCEAN7-304-XXXX| 24.83 12.763 39.876 34.169 1498.8143 11:21:14.46M 2015-10-30T11:21:40.937Z|I-OCEAN7-304-XXXX| 24.79 12.762 39.875 34.169 1498.8127 11:21:14.65M 2015-10-30T11:21:41.187Z|I-OCEAN7-304-XXXX| 24.82 12.763 39.875 34.169 1498.8135 11:21:14.85M 2015-10-30T11:21:41.343Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.875 34.168 1498.8137 11:21:15.12M 2015-10-30T11:21:41.547Z|I-OCEAN7-304-XXXX| 24.85 12.763 39.875 34.169 1498.8146 11:21:15.27M 2015-10-30T11:21:41.748Z|I-OCEAN7-304-XXXX| 24.86 12.763 39.875 34.169 1498.8148 11:21:15.47M 2015-10-30T11:21:41.952Z|I-OCEAN7-304-XXXX| 24.89 12.763 39.875 34.169 1498.8152 11:21:15.67M 2015-10-30T11:21:42.157Z|I-OCEAN7-304-XXXX| 24.90 12.763 39.875 34.168 1498.8152 11:21:15.87M 2015-10-30T11:21:42.357Z|I-OCEAN7-304-XXXX| 24.87 12.763 39.874 34.168 1498.8149 11:21:16.09M 2015-10-30T11:21:42.557Z|I-OCEAN7-304-XXXX| 24.89 12.764 39.874 34.167 1498.8160 11:21:16.29M 2015-10-30T11:21:42.762Z|I-OCEAN7-304-XXXX| 24.89 12.764 39.874 34.166 1498.8157 11:21:16.48M 2015-10-30T11:21:42.967Z|I-OCEAN7-304-XXXX| 24.89 12.764 39.874 34.166 1498.8165 11:21:16.68M 2015-10-30T11:21:43.187Z|I-OCEAN7-304-XXXX| 24.91 12.764 39.874 34.166 1498.8181 11:21:16.88M 2015-10-30T11:21:43.377Z|I-OCEAN7-304-XXXX| 24.94 12.765 39.875 34.167 1498.8202 11:21:17.12M 2015-10-30T11:21:43.577Z|I-OCEAN7-304-XXXX| 24.91 12.765 39.873 34.165 1498.8185 11:21:17.30M 2015-10-30T11:21:43.778Z|I-OCEAN7-304-XXXX| 24.89 12.765 39.874 34.165 1498.8192 11:21:17.50M 2015-10-30T11:21:43.982Z|I-OCEAN7-304-XXXX| 24.88 12.766 39.874 34.165 1498.8209 11:21:17.70M 2015-10-30T11:21:44.187Z|I-OCEAN7-304-XXXX| 24.86 12.766 39.874 34.165 1498.8206 11:21:17.90M 2015-10-30T11:21:44.387Z|I-OCEAN7-304-XXXX| 24.82 12.766 39.875 34.165 1498.8201 11:21:18.12M 2015-10-30T11:21:44.587Z|I-OCEAN7-304-XXXX| 24.78 12.766 39.874 34.165 1498.8192 11:21:18.32M 2015-10-30T11:21:44.792Z|I-OCEAN7-304-XXXX| 24.78 12.765 39.874 34.165 1498.8185 11:21:18.51M 2015-10-30T11:21:44.997Z|I-OCEAN7-304-XXXX| 24.77 12.765 39.874 34.165 1498.8176 11:21:18.71M 2015-10-30T11:21:45.202Z|I-OCEAN7-304-XXXX| 24.77 12.765 39.874 34.166 1498.8176 11:21:18.91M 2015-10-30T11:21:45.402Z|I-OCEAN7-304-XXXX| 24.76 12.765 39.875 34.166 1498.8168 11:21:19.13M 2015-10-30T11:21:45.607Z|I-OCEAN7-304-XXXX| 24.71 12.764 39.875 34.167 1498.8159 11:21:19.33M 2015-10-30T11:21:45.807Z|I-OCEAN7-304-XXXX| 24.73 12.764 39.875 34.167 1498.8160 11:21:19.53M 2015-10-30T11:21:46.012Z|I-OCEAN7-304-XXXX| 24.72 12.764 39.875 34.167 1498.8156 11:21:19.73M 2015-10-30T11:21:46.262Z|I-OCEAN7-304-XXXX| 24.69 12.764 39.875 34.168 1498.8153 11:21:19.93M 2015-10-30T11:21:46.417Z|I-OCEAN7-304-XXXX| 24.66 12.764 39.876 34.168 1498.8148 11:21:20.19M 2015-10-30T11:21:46.622Z|I-OCEAN7-304-XXXX| 24.63 12.764 39.875 34.168 1498.8142 11:21:20.34M 2015-10-30T11:21:46.822Z|I-OCEAN7-304-XXXX| 24.62 12.764 39.875 34.168 1498.8141 11:21:20.54M 2015-10-30T11:21:47.027Z|I-OCEAN7-304-XXXX| 24.62 12.764 39.875 34.167 1498.8137 11:21:20.74M 2015-10-30T11:21:47.232Z|I-OCEAN7-304-XXXX| 24.63 12.764 39.874 34.167 1498.8131 11:21:20.94M 2015-10-30T11:21:47.432Z|I-OCEAN7-304-XXXX| 24.63 12.764 39.876 34.168 1498.8158 11:21:21.16M 2015-10-30T11:21:47.652Z|I-OCEAN7-304-XXXX| 24.63 12.765 39.876 34.168 1498.8164 11:21:21.36M 2015-10-30T11:21:47.837Z|I-OCEAN7-304-XXXX| 24.60 12.765 39.876 34.168 1498.8163 11:21:21.57M 2015-10-30T11:21:48.042Z|I-OCEAN7-304-XXXX| 24.59 12.765 39.876 34.168 1498.8158 11:21:21.76M 2015-10-30T11:21:48.247Z|I-OCEAN7-304-XXXX| 24.56 12.765 39.877 34.169 1498.8168 11:21:21.96M 2015-10-30T11:21:48.447Z|I-OCEAN7-304-XXXX| 24.57 12.765 39.878 34.169 1498.8181 11:21:22.18M 2015-10-30T11:21:48.652Z|I-OCEAN7-304-XXXX| 24.61 12.765 39.878 34.169 1498.8203 11:21:22.37M 2015-10-30T11:21:48.857Z|I-OCEAN7-304-XXXX| 24.61 12.766 39.879 34.170 1498.8220 11:21:22.57M 2015-10-30T11:21:49.058Z|I-OCEAN7-304-XXXX| 24.63 12.766 39.879 34.170 1498.8235 11:21:22.77M 2015-10-30T11:21:49.262Z|I-OCEAN7-304-XXXX| 24.63 12.766 39.879 34.170 1498.8236 11:21:22.97M 2015-10-30T11:21:49.462Z|I-OCEAN7-304-XXXX| 24.66 12.766 39.879 34.169 1498.8246 11:21:23.19M 2015-10-30T11:21:49.667Z|I-OCEAN7-304-XXXX| 24.64 12.766 39.879 34.169 1498.8236 11:21:23.39M 2015-10-30T11:21:49.867Z|I-OCEAN7-304-XXXX| 24.65 12.767 39.879 34.169 1498.8240 11:21:23.59M 2015-10-30T11:21:50.072Z|I-OCEAN7-304-XXXX| 24.66 12.766 39.879 34.169 1498.8240 11:21:23.79M 2015-10-30T11:21:50.272Z|I-OCEAN7-304-XXXX| 24.68 12.766 39.879 34.169 1498.8246 11:21:24.01M 2015-10-30T11:21:50.477Z|I-OCEAN7-304-XXXX| 24.72 12.766 39.879 34.169 1498.8251 11:21:24.20M 2015-10-30T11:21:50.682Z|I-OCEAN7-304-XXXX| 24.75 12.767 39.880 34.170 1498.8265 11:21:24.40M 2015-10-30T11:21:50.887Z|I-OCEAN7-304-XXXX| 24.75 12.767 39.880 34.169 1498.8270 11:21:24.60M 2015-10-30T11:21:51.087Z|I-OCEAN7-304-XXXX| 24.79 12.767 39.880 34.169 1498.8287 11:21:24.80M 2015-10-30T11:21:51.292Z|I-OCEAN7-304-XXXX| 24.82 12.767 39.880 34.169 1498.8292 11:21:25.02M 2015-10-30T11:21:51.492Z|I-OCEAN7-304-XXXX| 24.84 12.767 39.880 34.169 1498.8297 11:21:25.22M 2015-10-30T11:21:51.697Z|I-OCEAN7-304-XXXX| 24.84 12.767 39.880 34.169 1498.8289 11:21:25.42M 2015-10-30T11:21:51.902Z|I-OCEAN7-304-XXXX| 24.84 12.767 39.880 34.169 1498.8293 11:21:25.62M 2015-10-30T11:21:52.122Z|I-OCEAN7-304-XXXX| 24.83 12.767 39.880 34.169 1498.8290 11:21:25.82M 2015-10-30T11:21:52.307Z|I-OCEAN7-304-XXXX| 24.84 12.767 39.880 34.169 1498.8298 11:21:26.05M 2015-10-30T11:21:52.507Z|I-OCEAN7-304-XXXX| 24.85 12.767 39.880 34.170 1498.8300 11:21:26.24M 2015-10-30T11:21:52.712Z|I-OCEAN7-304-XXXX| 24.86 12.767 39.878 34.167 1498.8265 11:21:26.43M 2015-10-30T11:21:52.912Z|I-OCEAN7-304-XXXX| 24.86 12.767 39.878 34.167 1498.8262 11:21:26.63M 2015-10-30T11:21:53.122Z|I-OCEAN7-304-XXXX| 24.90 12.767 39.878 34.168 1498.8270 11:21:26.83M 2015-10-30T11:21:53.317Z|I-OCEAN7-304-XXXX| 24.84 12.767 39.878 34.168 1498.8270 11:21:27.05M 2015-10-30T11:21:53.522Z|I-OCEAN7-304-XXXX| 24.84 12.767 39.878 34.168 1498.8270 11:21:27.25M 2015-10-30T11:21:53.727Z|I-OCEAN7-304-XXXX| 24.83 12.767 39.879 34.168 1498.8273 11:21:27.45M 2015-10-30T11:21:53.932Z|I-OCEAN7-304-XXXX| 24.83 12.767 39.878 34.168 1498.8273 11:21:27.65M 2015-10-30T11:21:54.132Z|I-OCEAN7-304-XXXX| 24.82 12.767 39.878 34.168 1498.8268 11:21:27.85M 2015-10-30T11:21:54.337Z|I-OCEAN7-304-XXXX| 24.82 12.767 39.879 34.168 1498.8282 11:21:28.07M 2015-10-30T11:21:54.537Z|I-OCEAN7-304-XXXX| 24.82 12.767 39.879 34.168 1498.8292 11:21:28.27M 2015-10-30T11:21:54.744Z|I-OCEAN7-304-XXXX| 24.82 12.768 39.880 34.169 1498.8307 11:21:28.46M 2015-10-30T11:21:54.947Z|I-OCEAN7-304-XXXX| 24.80 12.768 39.880 34.169 1498.8302 11:21:28.66M 2015-10-30T11:21:55.142Z|I-OCEAN7-304-XXXX| 24.76 12.768 39.880 34.169 1498.8300 11:21:28.86M 2015-10-30T11:21:55.352Z|I-OCEAN7-304-XXXX| 24.80 12.768 39.881 34.169 1498.8315 11:21:29.08M 2015-10-30T11:21:55.553Z|I-OCEAN7-304-XXXX| 24.84 12.768 39.881 34.170 1498.8334 11:21:29.28M 2015-10-30T11:21:55.757Z|I-OCEAN7-304-XXXX| 24.83 12.768 39.882 34.170 1498.8348 11:21:29.48M 2015-10-30T11:21:55.962Z|I-OCEAN7-304-XXXX| 24.83 12.768 39.882 34.170 1498.8348 11:21:29.68M 2015-10-30T11:21:56.162Z|I-OCEAN7-304-XXXX| 24.81 12.768 39.882 34.170 1498.8339 11:21:29.88M 2015-10-30T11:21:56.412Z|I-OCEAN7-304-XXXX| 24.80 12.768 39.882 34.170 1498.8335 11:21:30.10M 2015-10-30T11:21:56.587Z|I-OCEAN7-304-XXXX| 24.80 12.768 39.882 34.171 1498.8341 11:21:30.34M 2015-10-30T11:21:56.772Z|I-OCEAN7-304-XXXX| 24.80 12.768 39.882 34.171 1498.8345 11:21:30.51M 2015-10-30T11:21:56.977Z|I-OCEAN7-304-XXXX| 24.80 12.768 39.882 34.171 1498.8346 11:21:30.69M 2015-10-30T11:21:57.178Z|I-OCEAN7-304-XXXX| 24.78 12.768 39.882 34.171 1498.8341 11:21:30.89M 2015-10-30T11:21:57.383Z|I-OCEAN7-304-XXXX| 24.80 12.768 39.882 34.170 1498.8345 11:21:31.11M 2015-10-30T11:21:57.588Z|I-OCEAN7-304-XXXX| 24.79 12.768 39.882 34.170 1498.8341 11:21:31.31M 2015-10-30T11:21:57.787Z|I-OCEAN7-304-XXXX| 24.81 12.768 39.882 34.170 1498.8344 11:21:31.51M 2015-10-30T11:21:57.988Z|I-OCEAN7-304-XXXX| 24.79 12.768 39.883 34.171 1498.8347 11:21:31.71M 2015-10-30T11:21:58.193Z|I-OCEAN7-304-XXXX| 24.79 12.768 39.883 34.171 1498.8352 11:21:31.90M 2015-10-30T11:21:58.397Z|I-OCEAN7-304-XXXX| 24.80 12.768 39.884 34.172 1498.8357 11:21:32.12M 2015-10-30T11:21:58.602Z|I-OCEAN7-304-XXXX| 24.80 12.768 39.884 34.172 1498.8364 11:21:32.32M 2015-10-30T11:21:58.805Z|I-OCEAN7-304-XXXX| 24.80 12.768 39.884 34.172 1498.8368 11:21:32.52M 2015-10-30T11:21:59.008Z|I-OCEAN7-304-XXXX| 24.78 12.768 39.885 34.173 1498.8367 11:21:32.72M 2015-10-30T11:21:59.208Z|I-OCEAN7-304-XXXX| 24.81 12.769 39.881 34.168 1498.8333 11:21:32.92M 2015-10-30T11:21:59.413Z|I-OCEAN7-304-XXXX| 24.81 12.769 39.881 34.169 1498.8347 11:21:33.14M 2015-10-30T11:21:59.618Z|I-OCEAN7-304-XXXX| 24.82 12.769 39.882 34.170 1498.8369 11:21:33.34M 2015-10-30T11:21:59.818Z|I-OCEAN7-304-XXXX| 24.77 12.769 39.883 34.171 1498.8375 11:21:33.54M