2015-10-30T11:20:00.027Z|I-OCEAN7-304-XXXX| 24.92 12.774 39.900 34.182 1498.8701 11:19:33.74M 2015-10-30T11:20:00.232Z|I-OCEAN7-304-XXXX| 24.92 12.774 39.900 34.182 1498.8693 11:19:33.94M 2015-10-30T11:20:00.447Z|I-OCEAN7-304-XXXX| 24.90 12.774 39.899 34.181 1498.8671 11:19:34.16M 2015-10-30T11:20:00.643Z|I-OCEAN7-304-XXXX| 24.90 12.773 39.898 34.181 1498.8658 11:19:34.37M 2015-10-30T11:20:00.843Z|I-OCEAN7-304-XXXX| 24.93 12.773 39.898 34.181 1498.8650 11:19:34.56M 2015-10-30T11:20:01.047Z|I-OCEAN7-304-XXXX| 24.92 12.773 39.898 34.181 1498.8651 11:19:34.76M 2015-10-30T11:20:01.247Z|I-OCEAN7-304-XXXX| 24.94 12.773 39.898 34.181 1498.8655 11:19:34.96M 2015-10-30T11:20:01.453Z|I-OCEAN7-304-XXXX| 24.91 12.774 39.897 34.179 1498.8644 11:19:35.17M 2015-10-30T11:20:01.658Z|I-OCEAN7-304-XXXX| 24.84 12.774 39.899 34.181 1498.8663 11:19:35.38M 2015-10-30T11:20:01.858Z|I-OCEAN7-304-XXXX| 24.84 12.774 39.894 34.177 1498.8619 11:19:35.57M 2015-10-30T11:20:02.063Z|I-OCEAN7-304-XXXX| 24.83 12.774 39.895 34.177 1498.8628 11:19:35.77M 2015-10-30T11:20:02.263Z|I-OCEAN7-304-XXXX| 24.80 12.775 39.896 34.178 1498.8649 11:19:35.97M 2015-10-30T11:20:02.468Z|I-OCEAN7-304-XXXX| 24.80 12.775 39.896 34.178 1498.8668 11:19:36.19M 2015-10-30T11:20:02.673Z|I-OCEAN7-304-XXXX| 24.81 12.776 39.897 34.177 1498.8679 11:19:36.39M 2015-10-30T11:20:02.873Z|I-OCEAN7-304-XXXX| 24.78 12.776 39.897 34.177 1498.8683 11:19:36.59M 2015-10-30T11:20:03.078Z|I-OCEAN7-304-XXXX| 24.81 12.776 39.897 34.177 1498.8693 11:19:36.79M 2015-10-30T11:20:03.278Z|I-OCEAN7-304-XXXX| 24.77 12.776 39.897 34.177 1498.8688 11:19:37.00M 2015-10-30T11:20:03.483Z|I-OCEAN7-304-XXXX| 24.78 12.777 39.897 34.177 1498.8694 11:19:37.21M 2015-10-30T11:20:03.683Z|I-OCEAN7-304-XXXX| 24.76 12.777 39.897 34.177 1498.8688 11:19:37.40M 2015-10-30T11:20:03.888Z|I-OCEAN7-304-XXXX| 24.76 12.777 39.896 34.176 1498.8682 11:19:37.60M 2015-10-30T11:20:04.093Z|I-OCEAN7-304-XXXX| 24.76 12.777 39.896 34.176 1498.8683 11:19:37.80M 2015-10-30T11:20:04.293Z|I-OCEAN7-304-XXXX| 24.76 12.777 39.896 34.176 1498.8678 11:19:38.02M 2015-10-30T11:20:04.498Z|I-OCEAN7-304-XXXX| 24.73 12.776 39.896 34.176 1498.8668 11:19:38.22M 2015-10-30T11:20:04.743Z|I-OCEAN7-304-XXXX| 24.73 12.776 39.896 34.176 1498.8665 11:19:38.42M 2015-10-30T11:20:04.918Z|I-OCEAN7-304-XXXX| 24.74 12.776 39.895 34.176 1498.8660 11:19:38.66M 2015-10-30T11:20:05.108Z|I-OCEAN7-304-XXXX| 24.74 12.776 39.895 34.176 1498.8650 11:19:38.83M 2015-10-30T11:20:05.308Z|I-OCEAN7-304-XXXX| 24.78 12.775 39.895 34.176 1498.8644 11:19:39.04M 2015-10-30T11:20:05.513Z|I-OCEAN7-304-XXXX| 24.78 12.775 39.895 34.177 1498.8633 11:19:39.23M 2015-10-30T11:20:05.718Z|I-OCEAN7-304-XXXX| 24.78 12.774 39.895 34.177 1498.8622 11:19:39.43M 2015-10-30T11:20:05.918Z|I-OCEAN7-304-XXXX| 24.76 12.774 39.895 34.177 1498.8606 11:19:39.63M 2015-10-30T11:20:06.118Z|I-OCEAN7-304-XXXX| 24.74 12.774 39.895 34.177 1498.8595 11:19:39.83M 2015-10-30T11:20:06.323Z|I-OCEAN7-304-XXXX| 24.73 12.773 39.895 34.178 1498.8588 11:19:40.05M 2015-10-30T11:20:06.528Z|I-OCEAN7-304-XXXX| 24.71 12.773 39.895 34.178 1498.8578 11:19:40.25M 2015-10-30T11:20:06.728Z|I-OCEAN7-304-XXXX| 24.75 12.773 39.894 34.178 1498.8574 11:19:40.45M 2015-10-30T11:20:06.934Z|I-OCEAN7-304-XXXX| 24.76 12.772 39.894 34.178 1498.8567 11:19:40.65M 2015-10-30T11:20:07.138Z|I-OCEAN7-304-XXXX| 24.79 12.772 39.894 34.178 1498.8556 11:19:40.84M 2015-10-30T11:20:07.338Z|I-OCEAN7-304-XXXX| 24.79 12.772 39.894 34.178 1498.8547 11:19:41.06M 2015-10-30T11:20:07.543Z|I-OCEAN7-304-XXXX| 24.79 12.772 39.893 34.178 1498.8544 11:19:41.26M 2015-10-30T11:20:07.761Z|I-OCEAN7-304-XXXX| 24.82 12.772 39.893 34.178 1498.8544 11:19:41.46M 2015-10-30T11:20:07.948Z|I-OCEAN7-304-XXXX| 24.81 12.771 39.893 34.178 1498.8533 11:19:41.66M 2015-10-30T11:20:08.148Z|I-OCEAN7-304-XXXX| 24.81 12.771 39.893 34.178 1498.8531 11:19:41.86M 2015-10-30T11:20:08.353Z|I-OCEAN7-304-XXXX| 24.82 12.771 39.893 34.178 1498.8531 11:19:42.08M 2015-10-30T11:20:08.553Z|I-OCEAN7-304-XXXX| 24.83 12.771 39.892 34.177 1498.8534 11:19:42.28M 2015-10-30T11:20:08.763Z|I-OCEAN7-304-XXXX| 24.84 12.771 39.893 34.178 1498.8541 11:19:42.47M 2015-10-30T11:20:08.963Z|I-OCEAN7-304-XXXX| 24.82 12.772 39.894 34.178 1498.8553 11:19:42.68M 2015-10-30T11:20:09.163Z|I-OCEAN7-304-XXXX| 24.82 12.772 39.894 34.179 1498.8557 11:19:42.87M 2015-10-30T11:20:09.388Z|I-OCEAN7-304-XXXX| 24.82 12.772 39.895 34.179 1498.8568 11:19:43.09M 2015-10-30T11:20:09.568Z|I-OCEAN7-304-XXXX| 24.80 12.772 39.895 34.179 1498.8573 11:19:43.31M 2015-10-30T11:20:09.773Z|I-OCEAN7-304-XXXX| 24.80 12.772 39.896 34.180 1498.8586 11:19:43.49M 2015-10-30T11:20:09.978Z|I-OCEAN7-304-XXXX| 24.80 12.772 39.897 34.181 1498.8602 11:19:43.69M 2015-10-30T11:20:10.183Z|I-OCEAN7-304-XXXX| 24.78 12.773 39.899 34.183 1498.8625 11:19:43.89M 2015-10-30T11:20:10.383Z|I-OCEAN7-304-XXXX| 24.78 12.773 39.899 34.182 1498.8629 11:19:44.11M 2015-10-30T11:20:10.588Z|I-OCEAN7-304-XXXX| 24.78 12.773 39.892 34.176 1498.8551 11:19:44.31M 2015-10-30T11:20:10.793Z|I-OCEAN7-304-XXXX| 24.79 12.773 39.891 34.175 1498.8542 11:19:44.51M 2015-10-30T11:20:10.993Z|I-OCEAN7-304-XXXX| 24.84 12.773 39.891 34.175 1498.8549 11:19:44.71M 2015-10-30T11:20:11.198Z|I-OCEAN7-304-XXXX| 24.84 12.773 39.891 34.175 1498.8544 11:19:44.90M 2015-10-30T11:20:11.393Z|I-OCEAN7-304-XXXX| 24.80 12.773 39.891 34.175 1498.8541 11:19:45.12M 2015-10-30T11:20:11.603Z|I-OCEAN7-304-XXXX| 24.80 12.773 39.891 34.175 1498.8549 11:19:45.32M 2015-10-30T11:20:11.809Z|I-OCEAN7-304-XXXX| 24.80 12.773 39.893 34.176 1498.8569 11:19:45.52M 2015-10-30T11:20:12.008Z|I-OCEAN7-304-XXXX| 24.76 12.773 39.893 34.177 1498.8566 11:19:45.72M 2015-10-30T11:20:12.213Z|I-OCEAN7-304-XXXX| 24.76 12.773 39.894 34.177 1498.8577 11:19:45.92M 2015-10-30T11:20:12.413Z|I-OCEAN7-304-XXXX| 24.79 12.773 39.894 34.177 1498.8584 11:19:46.14M 2015-10-30T11:20:12.618Z|I-OCEAN7-304-XXXX| 24.79 12.773 39.894 34.177 1498.8588 11:19:46.34M 2015-10-30T11:20:12.818Z|I-OCEAN7-304-XXXX| 24.79 12.773 39.894 34.177 1498.8588 11:19:46.54M 2015-10-30T11:20:13.023Z|I-OCEAN7-304-XXXX| 24.79 12.774 39.893 34.176 1498.8594 11:19:46.73M 2015-10-30T11:20:13.228Z|I-OCEAN7-304-XXXX| 24.79 12.774 39.893 34.175 1498.8591 11:19:46.94M 2015-10-30T11:20:13.433Z|I-OCEAN7-304-XXXX| 24.80 12.774 39.893 34.176 1498.8596 11:19:47.15M 2015-10-30T11:20:13.633Z|I-OCEAN7-304-XXXX| 24.82 12.774 39.893 34.175 1498.8591 11:19:47.35M 2015-10-30T11:20:13.853Z|I-OCEAN7-304-XXXX| 24.79 12.774 39.898 34.180 1498.8647 11:19:47.55M 2015-10-30T11:20:14.038Z|I-OCEAN7-304-XXXX| 24.79 12.774 39.897 34.179 1498.8638 11:19:47.76M 2015-10-30T11:20:14.243Z|I-OCEAN7-304-XXXX| 24.79 12.774 39.896 34.178 1498.8634 11:19:47.95M 2015-10-30T11:20:14.448Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.897 34.178 1498.8650 11:19:48.17M 2015-10-30T11:20:14.649Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.895 34.177 1498.8629 11:19:48.37M 2015-10-30T11:20:14.898Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.894 34.176 1498.8622 11:19:48.57M 2015-10-30T11:20:15.053Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.893 34.175 1498.8618 11:19:48.81M 2015-10-30T11:20:15.253Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.893 34.174 1498.8607 11:19:48.96M 2015-10-30T11:20:15.458Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.892 34.173 1498.8604 11:19:49.18M 2015-10-30T11:20:15.663Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.891 34.173 1498.8602 11:19:49.38M 2015-10-30T11:20:15.863Z|I-OCEAN7-304-XXXX| 24.81 12.775 39.891 34.172 1498.8605 11:19:49.58M 2015-10-30T11:20:16.068Z|I-OCEAN7-304-XXXX| 24.81 12.775 39.890 34.172 1498.8599 11:19:49.78M 2015-10-30T11:20:16.289Z|I-OCEAN7-304-XXXX| 24.76 12.776 39.890 34.171 1498.8601 11:19:50.00M 2015-10-30T11:20:16.473Z|I-OCEAN7-304-XXXX| 24.76 12.776 39.891 34.171 1498.8611 11:19:50.20M 2015-10-30T11:20:16.683Z|I-OCEAN7-304-XXXX| 24.76 12.777 39.890 34.171 1498.8618 11:19:50.39M 2015-10-30T11:20:16.883Z|I-OCEAN7-304-XXXX| 24.79 12.777 39.896 34.176 1498.8683 11:19:50.60M 2015-10-30T11:20:17.083Z|I-OCEAN7-304-XXXX| 24.76 12.777 39.896 34.176 1498.8682 11:19:50.80M 2015-10-30T11:20:17.288Z|I-OCEAN7-304-XXXX| 24.75 12.777 39.896 34.176 1498.8687 11:19:51.01M 2015-10-30T11:20:17.493Z|I-OCEAN7-304-XXXX| 24.75 12.777 39.896 34.176 1498.8687 11:19:51.21M 2015-10-30T11:20:17.693Z|I-OCEAN7-304-XXXX| 24.72 12.777 39.896 34.176 1498.8689 11:19:51.41M 2015-10-30T11:20:17.893Z|I-OCEAN7-304-XXXX| 24.76 12.777 39.897 34.177 1498.8704 11:19:51.61M 2015-10-30T11:20:18.098Z|I-OCEAN7-304-XXXX| 24.76 12.777 39.897 34.177 1498.8706 11:19:51.81M 2015-10-30T11:20:18.318Z|I-OCEAN7-304-XXXX| 24.75 12.777 39.898 34.178 1498.8718 11:19:52.03M 2015-10-30T11:20:18.503Z|I-OCEAN7-304-XXXX| 24.75 12.777 39.899 34.179 1498.8728 11:19:52.24M 2015-10-30T11:20:18.708Z|I-OCEAN7-304-XXXX| 24.75 12.777 39.900 34.180 1498.8737 11:19:52.42M 2015-10-30T11:20:18.929Z|I-OCEAN7-304-XXXX| 24.75 12.777 39.913 34.192 1498.8878 11:19:52.63M 2015-10-30T11:20:19.113Z|I-OCEAN7-304-XXXX| 24.75 12.777 39.915 34.194 1498.8903 11:19:52.82M 2015-10-30T11:20:19.318Z|I-OCEAN7-304-XXXX| 24.76 12.777 39.931 34.209 1498.9073 11:19:53.04M 2015-10-30T11:20:19.523Z|I-OCEAN7-304-XXXX| 24.76 12.776 39.932 34.210 1498.9086 11:19:53.24M 2015-10-30T11:20:19.723Z|I-OCEAN7-304-XXXX| 24.78 12.776 39.933 34.212 1498.9100 11:19:53.44M 2015-10-30T11:20:19.973Z|I-OCEAN7-304-XXXX| 24.83 12.776 39.935 34.213 1498.9125 11:19:53.64M 2015-10-30T11:20:20.128Z|I-OCEAN7-304-XXXX| 24.83 12.776 39.936 34.215 1498.9146 11:19:53.89M 2015-10-30T11:20:20.334Z|I-OCEAN7-304-XXXX| 24.88 12.776 39.938 34.216 1498.9171 11:19:54.06M 2015-10-30T11:20:20.534Z|I-OCEAN7-304-XXXX| 24.86 12.777 39.939 34.217 1498.9186 11:19:54.26M 2015-10-30T11:20:20.738Z|I-OCEAN7-304-XXXX| 24.85 12.777 39.940 34.218 1498.9192 11:19:54.46M 2015-10-30T11:20:20.943Z|I-OCEAN7-304-XXXX| 24.83 12.777 39.939 34.217 1498.9189 11:19:54.66M 2015-10-30T11:20:21.148Z|I-OCEAN7-304-XXXX| 24.87 12.777 39.939 34.217 1498.9198 11:19:54.86M 2015-10-30T11:20:21.348Z|I-OCEAN7-304-XXXX| 24.91 12.777 39.939 34.217 1498.9204 11:19:55.08M 2015-10-30T11:20:21.553Z|I-OCEAN7-304-XXXX| 24.91 12.777 39.939 34.217 1498.9203 11:19:55.27M 2015-10-30T11:20:21.758Z|I-OCEAN7-304-XXXX| 24.92 12.777 39.939 34.217 1498.9204 11:19:55.47M 2015-10-30T11:20:21.953Z|I-OCEAN7-304-XXXX| 24.89 12.777 39.939 34.217 1498.9198 11:19:55.67M 2015-10-30T11:20:22.158Z|I-OCEAN7-304-XXXX| 24.90 12.777 39.940 34.218 1498.9200 11:19:55.87M 2015-10-30T11:20:22.363Z|I-OCEAN7-304-XXXX| 24.90 12.776 39.939 34.217 1498.9193 11:19:56.09M 2015-10-30T11:20:22.568Z|I-OCEAN7-304-XXXX| 24.91 12.776 39.939 34.218 1498.9186 11:19:56.29M 2015-10-30T11:20:22.789Z|I-OCEAN7-304-XXXX| 24.91 12.776 39.934 34.213 1498.9115 11:19:56.49M 2015-10-30T11:20:22.973Z|I-OCEAN7-304-XXXX| 24.88 12.775 39.933 34.213 1498.9099 11:19:56.70M 2015-10-30T11:20:23.173Z|I-OCEAN7-304-XXXX| 24.88 12.775 39.933 34.213 1498.9083 11:19:56.88M 2015-10-30T11:20:23.378Z|I-OCEAN7-304-XXXX| 24.89 12.774 39.932 34.213 1498.9067 11:19:57.10M 2015-10-30T11:20:23.583Z|I-OCEAN7-304-XXXX| 24.89 12.774 39.938 34.218 1498.9117 11:19:57.30M 2015-10-30T11:20:23.783Z|I-OCEAN7-304-XXXX| 24.88 12.774 39.938 34.219 1498.9111 11:19:57.50M 2015-10-30T11:20:23.988Z|I-OCEAN7-304-XXXX| 24.88 12.773 39.939 34.220 1498.9105 11:19:57.70M 2015-10-30T11:20:24.188Z|I-OCEAN7-304-XXXX| 24.82 12.773 39.944 34.225 1498.9149 11:19:57.90M 2015-10-30T11:20:24.393Z|I-OCEAN7-304-XXXX| 24.82 12.773 39.944 34.225 1498.9153 11:19:58.12M 2015-10-30T11:20:24.593Z|I-OCEAN7-304-XXXX| 24.82 12.773 39.941 34.223 1498.9121 11:19:58.32M 2015-10-30T11:20:24.798Z|I-OCEAN7-304-XXXX| 24.82 12.773 39.941 34.223 1498.9109 11:19:58.51M 2015-10-30T11:20:25.004Z|I-OCEAN7-304-XXXX| 24.79 12.772 39.940 34.222 1498.9088 11:19:58.71M 2015-10-30T11:20:25.204Z|I-OCEAN7-304-XXXX| 24.78 12.772 39.939 34.221 1498.9063 11:19:58.91M 2015-10-30T11:20:25.409Z|I-OCEAN7-304-XXXX| 24.78 12.772 39.937 34.220 1498.9039 11:19:59.13M 2015-10-30T11:20:25.609Z|I-OCEAN7-304-XXXX| 24.74 12.772 39.936 34.219 1498.9021 11:19:59.33M 2015-10-30T11:20:25.814Z|I-OCEAN7-304-XXXX| 24.74 12.772 39.936 34.219 1498.9012 11:19:59.53M 2015-10-30T11:20:26.019Z|I-OCEAN7-304-XXXX| 24.66 12.771 39.935 34.218 1498.8988 11:19:59.73M 2015-10-30T11:20:26.224Z|I-OCEAN7-304-XXXX| 24.66 12.771 39.935 34.218 1498.8982 11:19:59.93M 2015-10-30T11:20:26.424Z|I-OCEAN7-304-XXXX| 24.69 12.771 39.934 34.217 1498.8990 11:20:00.15M 2015-10-30T11:20:26.649Z|I-OCEAN7-304-XXXX| 24.69 12.771 39.934 34.217 1498.8987 11:20:00.35M 2015-10-30T11:20:26.849Z|I-OCEAN7-304-XXXX| 24.69 12.771 39.934 34.217 1498.8984 11:20:00.55M 2015-10-30T11:20:27.049Z|I-OCEAN7-304-XXXX| 24.69 12.771 39.934 34.218 1498.8979 11:20:00.74M 2015-10-30T11:20:27.254Z|I-OCEAN7-304-XXXX| 24.71 12.771 39.931 34.215 1498.8940 11:20:00.94M 2015-10-30T11:20:27.449Z|I-OCEAN7-304-XXXX| 24.71 12.770 39.931 34.215 1498.8921 11:20:01.18M 2015-10-30T11:20:27.644Z|I-OCEAN7-304-XXXX| 24.67 12.770 39.930 34.214 1498.8901 11:20:01.36M 2015-10-30T11:20:27.844Z|I-OCEAN7-304-XXXX| 24.64 12.770 39.930 34.215 1498.8890 11:20:01.56M 2015-10-30T11:20:28.049Z|I-OCEAN7-304-XXXX| 24.68 12.769 39.930 34.215 1498.8889 11:20:01.76M 2015-10-30T11:20:28.289Z|I-OCEAN7-304-XXXX| 24.68 12.769 39.930 34.215 1498.8885 11:20:01.96M 2015-10-30T11:20:28.454Z|I-OCEAN7-304-XXXX| 24.72 12.769 39.930 34.215 1498.8899 11:20:02.18M 2015-10-30T11:20:28.654Z|I-OCEAN7-304-XXXX| 24.75 12.769 39.930 34.216 1498.8904 11:20:02.38M 2015-10-30T11:20:28.859Z|I-OCEAN7-304-XXXX| 24.74 12.769 39.931 34.217 1498.8901 11:20:02.58M 2015-10-30T11:20:29.064Z|I-OCEAN7-304-XXXX| 24.67 12.769 39.932 34.217 1498.8901 11:20:02.78M 2015-10-30T11:20:29.269Z|I-OCEAN7-304-XXXX| 24.68 12.769 39.933 34.219 1498.8914 11:20:02.97M 2015-10-30T11:20:29.469Z|I-OCEAN7-304-XXXX| 24.70 12.768 39.934 34.220 1498.8922 11:20:03.19M 2015-10-30T11:20:29.674Z|I-OCEAN7-304-XXXX| 24.70 12.768 39.935 34.221 1498.8923 11:20:03.39M 2015-10-30T11:20:29.874Z|I-OCEAN7-304-XXXX| 24.70 12.768 39.935 34.221 1498.8927 11:20:03.59M 2015-10-30T11:20:30.124Z|I-OCEAN7-304-XXXX| 24.72 12.768 39.936 34.222 1498.8936 11:20:03.79M 2015-10-30T11:20:30.284Z|I-OCEAN7-304-XXXX| 24.76 12.768 39.937 34.224 1498.8945 11:20:04.05M 2015-10-30T11:20:30.484Z|I-OCEAN7-304-XXXX| 24.80 12.768 39.938 34.225 1498.8966 11:20:04.21M 2015-10-30T11:20:30.689Z|I-OCEAN7-304-XXXX| 24.80 12.767 39.940 34.226 1498.8977 11:20:04.40M 2015-10-30T11:20:30.889Z|I-OCEAN7-304-XXXX| 24.84 12.767 39.940 34.227 1498.8984 11:20:04.61M 2015-10-30T11:20:31.094Z|I-OCEAN7-304-XXXX| 24.86 12.767 39.940 34.227 1498.8987 11:20:04.80M 2015-10-30T11:20:31.294Z|I-OCEAN7-304-XXXX| 24.86 12.767 39.940 34.227 1498.8972 11:20:05.02M 2015-10-30T11:20:31.499Z|I-OCEAN7-304-XXXX| 24.84 12.766 39.938 34.226 1498.8939 11:20:05.22M 2015-10-30T11:20:31.719Z|I-OCEAN7-304-XXXX| 24.85 12.766 39.937 34.225 1498.8923 11:20:05.42M 2015-10-30T11:20:31.929Z|I-OCEAN7-304-XXXX| 24.85 12.766 39.923 34.211 1498.8767 11:20:05.64M 2015-10-30T11:20:32.109Z|I-OCEAN7-304-XXXX| 24.85 12.766 39.922 34.210 1498.8745 11:20:05.82M 2015-10-30T11:20:32.309Z|I-OCEAN7-304-XXXX| 24.85 12.766 39.911 34.200 1498.8629 11:20:06.04M 2015-10-30T11:20:32.514Z|I-OCEAN7-304-XXXX| 24.85 12.766 39.910 34.199 1498.8625 11:20:06.24M 2015-10-30T11:20:32.719Z|I-OCEAN7-304-XXXX| 24.85 12.766 39.910 34.199 1498.8617 11:20:06.44M 2015-10-30T11:20:32.919Z|I-OCEAN7-304-XXXX| 24.86 12.766 39.910 34.199 1498.8611 11:20:06.63M 2015-10-30T11:20:33.124Z|I-OCEAN7-304-XXXX| 24.88 12.766 39.910 34.199 1498.8612 11:20:06.83M 2015-10-30T11:20:33.324Z|I-OCEAN7-304-XXXX| 24.88 12.766 39.910 34.198 1498.8616 11:20:07.05M 2015-10-30T11:20:33.529Z|I-OCEAN7-304-XXXX| 24.88 12.766 39.909 34.198 1498.8613 11:20:07.25M 2015-10-30T11:20:33.729Z|I-OCEAN7-304-XXXX| 24.85 12.766 39.908 34.197 1498.8597 11:20:07.45M 2015-10-30T11:20:33.939Z|I-OCEAN7-304-XXXX| 24.85 12.766 39.908 34.197 1498.8591 11:20:07.65M 2015-10-30T11:20:34.134Z|I-OCEAN7-304-XXXX| 24.82 12.766 39.907 34.196 1498.8578 11:20:07.85M 2015-10-30T11:20:34.339Z|I-OCEAN7-304-XXXX| 24.83 12.767 39.906 34.195 1498.8579 11:20:08.06M 2015-10-30T11:20:34.569Z|I-OCEAN7-304-XXXX| 24.84 12.767 39.905 34.194 1498.8584 11:20:08.27M 2015-10-30T11:20:34.749Z|I-OCEAN7-304-XXXX| 24.84 12.767 39.907 34.195 1498.8610 11:20:08.47M 2015-10-30T11:20:34.954Z|I-OCEAN7-304-XXXX| 24.79 12.767 39.907 34.195 1498.8601 11:20:08.67M 2015-10-30T11:20:35.154Z|I-OCEAN7-304-XXXX| 24.81 12.767 39.907 34.195 1498.8608 11:20:08.86M 2015-10-30T11:20:35.359Z|I-OCEAN7-304-XXXX| 24.77 12.767 39.907 34.195 1498.8596 11:20:09.08M 2015-10-30T11:20:35.559Z|I-OCEAN7-304-XXXX| 24.75 12.767 39.908 34.196 1498.8589 11:20:09.28M 2015-10-30T11:20:35.764Z|I-OCEAN7-304-XXXX| 24.74 12.766 39.908 34.197 1498.8588 11:20:09.48M 2015-10-30T11:20:35.964Z|I-OCEAN7-304-XXXX| 24.74 12.766 39.909 34.198 1498.8597 11:20:09.68M 2015-10-30T11:20:36.189Z|I-OCEAN7-304-XXXX| 24.74 12.766 39.910 34.199 1498.8605 11:20:09.88M 2015-10-30T11:20:36.369Z|I-OCEAN7-304-XXXX| 24.71 12.766 39.910 34.199 1498.8595 11:20:10.12M 2015-10-30T11:20:36.574Z|I-OCEAN7-304-XXXX| 24.71 12.766 39.911 34.200 1498.8595 11:20:10.30M 2015-10-30T11:20:36.774Z|I-OCEAN7-304-XXXX| 24.71 12.766 39.907 34.196 1498.8541 11:20:10.49M 2015-10-30T11:20:37.009Z|I-OCEAN7-304-XXXX| 24.71 12.765 39.907 34.197 1498.8541 11:20:10.69M 2015-10-30T11:20:37.184Z|I-OCEAN7-304-XXXX| 24.69 12.765 39.906 34.196 1498.8525 11:20:10.90M 2015-10-30T11:20:37.389Z|I-OCEAN7-304-XXXX| 24.72 12.765 39.906 34.197 1498.8517 11:20:11.11M 2015-10-30T11:20:37.589Z|I-OCEAN7-304-XXXX| 24.75 12.764 39.906 34.197 1498.8506 11:20:11.31M 2015-10-30T11:20:37.794Z|I-OCEAN7-304-XXXX| 24.72 12.763 39.906 34.198 1498.8490 11:20:11.51M 2015-10-30T11:20:37.999Z|I-OCEAN7-304-XXXX| 24.72 12.763 39.906 34.198 1498.8480 11:20:11.71M 2015-10-30T11:20:38.199Z|I-OCEAN7-304-XXXX| 24.78 12.762 39.902 34.195 1498.8436 11:20:11.91M 2015-10-30T11:20:38.399Z|I-OCEAN7-304-XXXX| 24.78 12.762 39.902 34.194 1498.8423 11:20:12.13M 2015-10-30T11:20:38.604Z|I-OCEAN7-304-XXXX| 24.78 12.762 39.901 34.194 1498.8418 11:20:12.32M 2015-10-30T11:20:38.809Z|I-OCEAN7-304-XXXX| 24.78 12.762 39.901 34.194 1498.8411 11:20:12.52M 2015-10-30T11:20:39.014Z|I-OCEAN7-304-XXXX| 24.82 12.762 39.901 34.194 1498.8412 11:20:12.73M 2015-10-30T11:20:39.214Z|I-OCEAN7-304-XXXX| 24.85 12.762 39.900 34.193 1498.8411 11:20:12.92M 2015-10-30T11:20:39.419Z|I-OCEAN7-304-XXXX| 24.85 12.762 39.900 34.193 1498.8401 11:20:13.14M 2015-10-30T11:20:39.619Z|I-OCEAN7-304-XXXX| 24.86 12.762 39.899 34.192 1498.8397 11:20:13.34M 2015-10-30T11:20:39.819Z|I-OCEAN7-304-XXXX| 24.86 12.762 39.899 34.193 1498.8396 11:20:13.54M 2015-10-30T11:20:40.024Z|I-OCEAN7-304-XXXX| 24.86 12.761 39.900 34.194 1498.8394 11:20:13.74M 2015-10-30T11:20:40.229Z|I-OCEAN7-304-XXXX| 24.87 12.761 39.900 34.194 1498.8397 11:20:13.94M 2015-10-30T11:20:40.434Z|I-OCEAN7-304-XXXX| 24.88 12.761 39.900 34.194 1498.8395 11:20:14.16M 2015-10-30T11:20:40.654Z|I-OCEAN7-304-XXXX| 24.88 12.761 39.900 34.194 1498.8386 11:20:14.36M 2015-10-30T11:20:40.839Z|I-OCEAN7-304-XXXX| 24.92 12.761 39.900 34.194 1498.8387 11:20:14.57M 2015-10-30T11:20:41.044Z|I-OCEAN7-304-XXXX| 24.94 12.760 39.899 34.194 1498.8383 11:20:14.76M 2015-10-30T11:20:41.244Z|I-OCEAN7-304-XXXX| 24.89 12.761 39.899 34.194 1498.8375 11:20:14.95M 2015-10-30T11:20:41.449Z|I-OCEAN7-304-XXXX| 24.89 12.761 39.899 34.194 1498.8374 11:20:15.17M 2015-10-30T11:20:41.649Z|I-OCEAN7-304-XXXX| 24.88 12.760 39.903 34.198 1498.8416 11:20:15.37M 2015-10-30T11:20:41.854Z|I-OCEAN7-304-XXXX| 24.85 12.761 39.903 34.197 1498.8423 11:20:15.57M 2015-10-30T11:20:42.059Z|I-OCEAN7-304-XXXX| 24.88 12.761 39.904 34.198 1498.8430 11:20:15.77M 2015-10-30T11:20:42.259Z|I-OCEAN7-304-XXXX| 24.84 12.761 39.904 34.198 1498.8430 11:20:15.97M 2015-10-30T11:20:42.464Z|I-OCEAN7-304-XXXX| 24.82 12.761 39.904 34.198 1498.8435 11:20:16.19M 2015-10-30T11:20:42.664Z|I-OCEAN7-304-XXXX| 24.79 12.761 39.904 34.197 1498.8434 11:20:16.39M 2015-10-30T11:20:42.869Z|I-OCEAN7-304-XXXX| 24.77 12.762 39.904 34.197 1498.8440 11:20:16.58M 2015-10-30T11:20:43.069Z|I-OCEAN7-304-XXXX| 24.74 12.763 39.904 34.196 1498.8447 11:20:16.78M 2015-10-30T11:20:43.274Z|I-OCEAN7-304-XXXX| 24.74 12.763 39.903 34.195 1498.8445 11:20:17.00M 2015-10-30T11:20:43.479Z|I-OCEAN7-304-XXXX| 24.72 12.764 39.902 34.193 1498.8444 11:20:17.20M 2015-10-30T11:20:43.685Z|I-OCEAN7-304-XXXX| 24.67 12.764 39.901 34.192 1498.8442 11:20:17.40M 2015-10-30T11:20:43.884Z|I-OCEAN7-304-XXXX| 24.64 12.765 39.900 34.190 1498.8436 11:20:17.60M 2015-10-30T11:20:44.089Z|I-OCEAN7-304-XXXX| 24.66 12.765 39.898 34.189 1498.8439 11:20:17.80M 2015-10-30T11:20:44.289Z|I-OCEAN7-304-XXXX| 24.63 12.766 39.897 34.187 1498.8427 11:20:18.02M 2015-10-30T11:20:44.494Z|I-OCEAN7-304-XXXX| 24.62 12.766 39.896 34.186 1498.8412 11:20:18.22M 2015-10-30T11:20:44.694Z|I-OCEAN7-304-XXXX| 24.59 12.766 39.895 34.184 1498.8402 11:20:18.42M 2015-10-30T11:20:44.899Z|I-OCEAN7-304-XXXX| 24.58 12.766 39.894 34.183 1498.8389 11:20:18.61M 2015-10-30T11:20:45.119Z|I-OCEAN7-304-XXXX| 24.58 12.766 39.893 34.183 1498.8379 11:20:18.81M 2015-10-30T11:20:45.304Z|I-OCEAN7-304-XXXX| 24.57 12.766 39.893 34.183 1498.8372 11:20:19.05M 2015-10-30T11:20:45.509Z|I-OCEAN7-304-XXXX| 24.56 12.766 39.892 34.183 1498.8362 11:20:19.23M 2015-10-30T11:20:45.709Z|I-OCEAN7-304-XXXX| 24.61 12.765 39.893 34.183 1498.8365 11:20:19.43M 2015-10-30T11:20:45.914Z|I-OCEAN7-304-XXXX| 24.61 12.765 39.887 34.179 1498.8293 11:20:19.63M 2015-10-30T11:20:46.114Z|I-OCEAN7-304-XXXX| 24.63 12.765 39.888 34.179 1498.8293 11:20:19.83M 2015-10-30T11:20:46.320Z|I-OCEAN7-304-XXXX| 24.63 12.764 39.887 34.179 1498.8282 11:20:20.05M 2015-10-30T11:20:46.524Z|I-OCEAN7-304-XXXX| 24.68 12.764 39.887 34.179 1498.8275 11:20:20.25M 2015-10-30T11:20:46.724Z|I-OCEAN7-304-XXXX| 24.65 12.763 39.887 34.179 1498.8257 11:20:20.45M 2015-10-30T11:20:46.929Z|I-OCEAN7-304-XXXX| 24.64 12.763 39.886 34.179 1498.8247 11:20:20.64M 2015-10-30T11:20:47.129Z|I-OCEAN7-304-XXXX| 24.71 12.763 39.886 34.179 1498.8252 11:20:20.84M 2015-10-30T11:20:47.335Z|I-OCEAN7-304-XXXX| 24.71 12.762 39.886 34.179 1498.8235 11:20:21.06M 2015-10-30T11:20:47.541Z|I-OCEAN7-304-XXXX| 24.71 12.762 39.886 34.180 1498.8230 11:20:21.26M 2015-10-30T11:20:47.746Z|I-OCEAN7-304-XXXX| 24.75 12.762 39.886 34.180 1498.8223 11:20:21.46M 2015-10-30T11:20:47.950Z|I-OCEAN7-304-XXXX| 24.76 12.761 39.886 34.181 1498.8218 11:20:21.66M 2015-10-30T11:20:48.150Z|I-OCEAN7-304-XXXX| 24.79 12.761 39.887 34.181 1498.8225 11:20:21.86M 2015-10-30T11:20:48.355Z|I-OCEAN7-304-XXXX| 24.78 12.761 39.887 34.182 1498.8226 11:20:22.08M 2015-10-30T11:20:48.554Z|I-OCEAN7-304-XXXX| 24.82 12.761 39.887 34.182 1498.8232 11:20:22.28M 2015-10-30T11:20:48.755Z|I-OCEAN7-304-XXXX| 24.85 12.761 39.888 34.183 1498.8239 11:20:22.48M 2015-10-30T11:20:48.960Z|I-OCEAN7-304-XXXX| 24.86 12.760 39.888 34.183 1498.8241 11:20:22.67M 2015-10-30T11:20:49.165Z|I-OCEAN7-304-XXXX| 24.89 12.760 39.888 34.184 1498.8239 11:20:22.87M 2015-10-30T11:20:49.364Z|I-OCEAN7-304-XXXX| 24.92 12.760 39.889 34.184 1498.8246 11:20:23.09M 2015-10-30T11:20:49.585Z|I-OCEAN7-304-XXXX| 24.92 12.760 39.889 34.185 1498.8251 11:20:23.29M 2015-10-30T11:20:49.775Z|I-OCEAN7-304-XXXX| 24.95 12.760 39.890 34.185 1498.8263 11:20:23.51M 2015-10-30T11:20:49.975Z|I-OCEAN7-304-XXXX| 24.92 12.760 39.890 34.185 1498.8264 11:20:23.69M 2015-10-30T11:20:50.180Z|I-OCEAN7-304-XXXX| 24.98 12.760 39.890 34.185 1498.8275 11:20:23.89M 2015-10-30T11:20:50.380Z|I-OCEAN7-304-XXXX| 24.98 12.760 39.890 34.185 1498.8280 11:20:24.11M 2015-10-30T11:20:50.585Z|I-OCEAN7-304-XXXX| 25.01 12.761 39.891 34.185 1498.8296 11:20:24.31M 2015-10-30T11:20:50.785Z|I-OCEAN7-304-XXXX| 25.01 12.761 39.891 34.186 1498.8307 11:20:24.50M 2015-10-30T11:20:50.990Z|I-OCEAN7-304-XXXX| 25.00 12.761 39.896 34.190 1498.8361 11:20:24.70M 2015-10-30T11:20:51.195Z|I-OCEAN7-304-XXXX| 25.00 12.761 39.896 34.190 1498.8368 11:20:24.90M 2015-10-30T11:20:51.395Z|I-OCEAN7-304-XXXX| 24.97 12.761 39.893 34.187 1498.8335 11:20:25.12M 2015-10-30T11:20:51.595Z|I-OCEAN7-304-XXXX| 24.96 12.761 39.893 34.187 1498.8333 11:20:25.32M 2015-10-30T11:20:51.805Z|I-OCEAN7-304-XXXX| 24.96 12.762 39.893 34.187 1498.8342 11:20:25.52M 2015-10-30T11:20:52.005Z|I-OCEAN7-304-XXXX| 24.92 12.762 39.894 34.187 1498.8351 11:20:25.72M 2015-10-30T11:20:52.210Z|I-OCEAN7-304-XXXX| 24.89 12.763 39.893 34.186 1498.8357 11:20:25.92M 2015-10-30T11:20:52.415Z|I-OCEAN7-304-XXXX| 24.92 12.763 39.893 34.186 1498.8362 11:20:26.14M 2015-10-30T11:20:52.615Z|I-OCEAN7-304-XXXX| 24.90 12.763 39.894 34.186 1498.8362 11:20:26.34M 2015-10-30T11:20:52.820Z|I-OCEAN7-304-XXXX| 24.88 12.763 39.893 34.186 1498.8350 11:20:26.54M 2015-10-30T11:20:53.020Z|I-OCEAN7-304-XXXX| 24.83 12.763 39.889 34.182 1498.8295 11:20:26.74M 2015-10-30T11:20:53.225Z|I-OCEAN7-304-XXXX| 24.84 12.763 39.888 34.181 1498.8292 11:20:26.93M 2015-10-30T11:20:53.430Z|I-OCEAN7-304-XXXX| 24.82 12.763 39.887 34.180 1498.8289 11:20:27.15M 2015-10-30T11:20:53.630Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.886 34.179 1498.8274 11:20:27.35M 2015-10-30T11:20:53.835Z|I-OCEAN7-304-XXXX| 24.74 12.763 39.886 34.179 1498.8264 11:20:27.55M 2015-10-30T11:20:54.055Z|I-OCEAN7-304-XXXX| 24.75 12.763 39.886 34.178 1498.8260 11:20:27.75M 2015-10-30T11:20:54.240Z|I-OCEAN7-304-XXXX| 24.69 12.763 39.885 34.178 1498.8247 11:20:27.97M 2015-10-30T11:20:54.445Z|I-OCEAN7-304-XXXX| 24.72 12.764 39.885 34.178 1498.8257 11:20:28.17M 2015-10-30T11:20:54.645Z|I-OCEAN7-304-XXXX| 24.66 12.764 39.886 34.178 1498.8264 11:20:28.37M 2015-10-30T11:20:54.850Z|I-OCEAN7-304-XXXX| 24.65 12.764 39.887 34.179 1498.8274 11:20:28.56M 2015-10-30T11:20:55.050Z|I-OCEAN7-304-XXXX| 24.67 12.764 39.888 34.180 1498.8292 11:20:28.77M 2015-10-30T11:20:55.255Z|I-OCEAN7-304-XXXX| 24.70 12.764 39.889 34.181 1498.8309 11:20:28.96M 2015-10-30T11:20:55.460Z|I-OCEAN7-304-XXXX| 24.67 12.764 39.890 34.182 1498.8320 11:20:29.18M 2015-10-30T11:20:55.660Z|I-OCEAN7-304-XXXX| 24.69 12.765 39.891 34.182 1498.8345 11:20:29.38M 2015-10-30T11:20:55.865Z|I-OCEAN7-304-XXXX| 24.66 12.765 39.892 34.182 1498.8356 11:20:29.58M 2015-10-30T11:20:56.065Z|I-OCEAN7-304-XXXX| 24.62 12.766 39.892 34.183 1498.8364 11:20:29.78M 2015-10-30T11:20:56.270Z|I-OCEAN7-304-XXXX| 24.65 12.766 39.893 34.183 1498.8380 11:20:30.00M 2015-10-30T11:20:56.470Z|I-OCEAN7-304-XXXX| 24.64 12.766 39.893 34.183 1498.8381 11:20:30.20M 2015-10-30T11:20:56.675Z|I-OCEAN7-304-XXXX| 24.68 12.766 39.893 34.183 1498.8392 11:20:30.40M 2015-10-30T11:20:56.880Z|I-OCEAN7-304-XXXX| 24.65 12.766 39.893 34.183 1498.8394 11:20:30.59M 2015-10-30T11:20:57.080Z|I-OCEAN7-304-XXXX| 24.65 12.766 39.893 34.183 1498.8401 11:20:30.79M 2015-10-30T11:20:57.285Z|I-OCEAN7-304-XXXX| 24.66 12.767 39.894 34.183 1498.8414 11:20:31.01M 2015-10-30T11:20:57.485Z|I-OCEAN7-304-XXXX| 24.66 12.767 39.894 34.183 1498.8418 11:20:31.21M 2015-10-30T11:20:57.690Z|I-OCEAN7-304-XXXX| 24.66 12.767 39.894 34.183 1498.8413 11:20:31.41M 2015-10-30T11:20:57.895Z|I-OCEAN7-304-XXXX| 24.69 12.767 39.893 34.182 1498.8419 11:20:31.61M 2015-10-30T11:20:58.096Z|I-OCEAN7-304-XXXX| 24.69 12.767 39.893 34.182 1498.8413 11:20:31.81M 2015-10-30T11:20:58.300Z|I-OCEAN7-304-XXXX| 24.69 12.767 39.893 34.183 1498.8409 11:20:32.03M 2015-10-30T11:20:58.520Z|I-OCEAN7-304-XXXX| 24.69 12.766 39.893 34.183 1498.8407 11:20:32.23M 2015-10-30T11:20:58.705Z|I-OCEAN7-304-XXXX| 24.69 12.766 39.894 34.183 1498.8403 11:20:32.44M 2015-10-30T11:20:58.905Z|I-OCEAN7-304-XXXX| 24.69 12.766 39.895 34.185 1498.8408 11:20:32.62M 2015-10-30T11:20:59.110Z|I-OCEAN7-304-XXXX| 24.69 12.766 39.895 34.185 1498.8407 11:20:32.82M 2015-10-30T11:20:59.315Z|I-OCEAN7-304-XXXX| 24.71 12.765 39.895 34.185 1498.8407 11:20:33.04M 2015-10-30T11:20:59.515Z|I-OCEAN7-304-XXXX| 24.76 12.765 39.895 34.186 1498.8420 11:20:33.24M 2015-10-30T11:20:59.720Z|I-OCEAN7-304-XXXX| 24.76 12.765 39.896 34.186 1498.8422 11:20:33.44M 2015-10-30T11:20:59.925Z|I-OCEAN7-304-XXXX| 24.78 12.765 39.896 34.186 1498.8424 11:20:33.64M