2015-10-30T11:19:00.135Z|I-OCEAN7-304-XXXX| 24.79 12.778 39.900 34.178 1498.8755 11:18:33.84M 2015-10-30T11:19:00.340Z|I-OCEAN7-304-XXXX| 24.75 12.778 39.900 34.178 1498.8748 11:18:34.06M 2015-10-30T11:19:00.540Z|I-OCEAN7-304-XXXX| 24.76 12.778 39.899 34.178 1498.8743 11:18:34.26M 2015-10-30T11:19:00.745Z|I-OCEAN7-304-XXXX| 24.74 12.778 39.899 34.178 1498.8738 11:18:34.46M 2015-10-30T11:19:00.950Z|I-OCEAN7-304-XXXX| 24.75 12.778 39.900 34.178 1498.8745 11:18:34.66M 2015-10-30T11:19:01.150Z|I-OCEAN7-304-XXXX| 24.80 12.778 39.899 34.178 1498.8751 11:18:34.86M 2015-10-30T11:19:01.350Z|I-OCEAN7-304-XXXX| 24.79 12.778 39.899 34.177 1498.8745 11:18:35.08M 2015-10-30T11:19:01.555Z|I-OCEAN7-304-XXXX| 24.80 12.777 39.899 34.178 1498.8737 11:18:35.27M 2015-10-30T11:19:01.760Z|I-OCEAN7-304-XXXX| 24.81 12.777 39.899 34.178 1498.8732 11:18:35.47M 2015-10-30T11:19:01.960Z|I-OCEAN7-304-XXXX| 24.85 12.777 39.899 34.178 1498.8734 11:18:35.67M 2015-10-30T11:19:02.171Z|I-OCEAN7-304-XXXX| 24.85 12.777 39.899 34.178 1498.8732 11:18:35.87M 2015-10-30T11:19:02.390Z|I-OCEAN7-304-XXXX| 24.81 12.777 39.898 34.178 1498.8718 11:18:36.09M 2015-10-30T11:19:02.575Z|I-OCEAN7-304-XXXX| 24.87 12.777 39.897 34.177 1498.8727 11:18:36.31M 2015-10-30T11:19:02.776Z|I-OCEAN7-304-XXXX| 24.85 12.777 39.898 34.177 1498.8730 11:18:36.49M 2015-10-30T11:19:02.975Z|I-OCEAN7-304-XXXX| 24.90 12.777 39.897 34.177 1498.8730 11:18:36.69M 2015-10-30T11:19:03.180Z|I-OCEAN7-304-XXXX| 24.90 12.777 39.897 34.177 1498.8719 11:18:36.89M 2015-10-30T11:19:03.385Z|I-OCEAN7-304-XXXX| 24.94 12.777 39.896 34.176 1498.8716 11:18:37.10M 2015-10-30T11:19:03.585Z|I-OCEAN7-304-XXXX| 24.90 12.777 39.896 34.176 1498.8700 11:18:37.30M 2015-10-30T11:19:03.791Z|I-OCEAN7-304-XXXX| 24.90 12.776 39.895 34.176 1498.8694 11:18:37.50M 2015-10-30T11:19:03.995Z|I-OCEAN7-304-XXXX| 24.90 12.776 39.896 34.176 1498.8690 11:18:37.70M 2015-10-30T11:19:04.209Z|I-OCEAN7-304-XXXX| 24.95 12.776 39.896 34.177 1498.8700 11:18:37.90M 2015-10-30T11:19:04.400Z|I-OCEAN7-304-XXXX| 24.94 12.776 39.897 34.178 1498.8699 11:18:38.12M 2015-10-30T11:19:04.600Z|I-OCEAN7-304-XXXX| 24.90 12.776 39.897 34.178 1498.8695 11:18:38.32M 2015-10-30T11:19:04.805Z|I-OCEAN7-304-XXXX| 24.91 12.776 39.898 34.178 1498.8706 11:18:38.52M 2015-10-30T11:19:05.013Z|I-OCEAN7-304-XXXX| 24.91 12.776 39.898 34.178 1498.8710 11:18:38.72M 2015-10-30T11:19:05.212Z|I-OCEAN7-304-XXXX| 24.91 12.776 39.900 34.180 1498.8738 11:18:38.92M 2015-10-30T11:19:05.415Z|I-OCEAN7-304-XXXX| 24.87 12.776 39.900 34.181 1498.8735 11:18:39.14M 2015-10-30T11:19:05.615Z|I-OCEAN7-304-XXXX| 24.87 12.776 39.901 34.181 1498.8728 11:18:39.33M 2015-10-30T11:19:05.820Z|I-OCEAN7-304-XXXX| 24.87 12.775 39.901 34.182 1498.8724 11:18:39.53M 2015-10-30T11:19:06.025Z|I-OCEAN7-304-XXXX| 24.83 12.776 39.898 34.179 1498.8695 11:18:39.73M 2015-10-30T11:19:06.225Z|I-OCEAN7-304-XXXX| 24.83 12.776 39.899 34.179 1498.8708 11:18:39.93M 2015-10-30T11:19:06.430Z|I-OCEAN7-304-XXXX| 24.85 12.776 39.899 34.179 1498.8727 11:18:40.15M 2015-10-30T11:19:06.630Z|I-OCEAN7-304-XXXX| 24.82 12.777 39.900 34.180 1498.8735 11:18:40.35M 2015-10-30T11:19:06.851Z|I-OCEAN7-304-XXXX| 24.82 12.777 39.900 34.180 1498.8745 11:18:40.55M 2015-10-30T11:19:07.040Z|I-OCEAN7-304-XXXX| 24.81 12.777 39.901 34.181 1498.8748 11:18:40.76M 2015-10-30T11:19:07.245Z|I-OCEAN7-304-XXXX| 24.81 12.777 39.901 34.181 1498.8746 11:18:40.95M 2015-10-30T11:19:07.445Z|I-OCEAN7-304-XXXX| 24.74 12.776 39.901 34.181 1498.8729 11:18:41.17M 2015-10-30T11:19:07.645Z|I-OCEAN7-304-XXXX| 24.74 12.776 39.910 34.190 1498.8835 11:18:41.36M 2015-10-30T11:19:07.852Z|I-OCEAN7-304-XXXX| 24.74 12.776 39.911 34.190 1498.8842 11:18:41.56M 2015-10-30T11:19:08.055Z|I-OCEAN7-304-XXXX| 24.73 12.777 39.911 34.190 1498.8846 11:18:41.76M 2015-10-30T11:19:08.255Z|I-OCEAN7-304-XXXX| 24.73 12.777 39.911 34.190 1498.8855 11:18:41.96M 2015-10-30T11:19:08.455Z|I-OCEAN7-304-XXXX| 24.73 12.777 39.911 34.190 1498.8861 11:18:42.18M 2015-10-30T11:19:08.660Z|I-OCEAN7-304-XXXX| 24.73 12.778 39.911 34.189 1498.8872 11:18:42.38M 2015-10-30T11:19:08.865Z|I-OCEAN7-304-XXXX| 24.73 12.778 39.910 34.188 1498.8877 11:18:42.58M 2015-10-30T11:19:09.070Z|I-OCEAN7-304-XXXX| 24.73 12.779 39.910 34.187 1498.8875 11:18:42.78M 2015-10-30T11:19:09.270Z|I-OCEAN7-304-XXXX| 24.67 12.779 39.908 34.186 1498.8849 11:18:43.00M 2015-10-30T11:19:09.475Z|I-OCEAN7-304-XXXX| 24.67 12.778 39.907 34.185 1498.8833 11:18:43.19M 2015-10-30T11:19:09.680Z|I-OCEAN7-304-XXXX| 24.70 12.778 39.906 34.184 1498.8826 11:18:43.40M 2015-10-30T11:19:09.880Z|I-OCEAN7-304-XXXX| 24.68 12.779 39.905 34.183 1498.8818 11:18:43.59M 2015-10-30T11:19:10.085Z|I-OCEAN7-304-XXXX| 24.69 12.779 39.904 34.182 1498.8820 11:18:43.79M 2015-10-30T11:19:10.285Z|I-OCEAN7-304-XXXX| 24.69 12.779 39.904 34.181 1498.8827 11:18:44.01M 2015-10-30T11:19:10.492Z|I-OCEAN7-304-XXXX| 24.71 12.780 39.904 34.180 1498.8834 11:18:44.21M 2015-10-30T11:19:10.695Z|I-OCEAN7-304-XXXX| 24.72 12.780 39.911 34.188 1498.8927 11:18:44.41M 2015-10-30T11:19:10.895Z|I-OCEAN7-304-XXXX| 24.73 12.780 39.913 34.189 1498.8945 11:18:44.61M 2015-10-30T11:19:11.100Z|I-OCEAN7-304-XXXX| 24.73 12.780 39.910 34.186 1498.8912 11:18:44.80M 2015-10-30T11:19:11.320Z|I-OCEAN7-304-XXXX| 24.73 12.780 39.908 34.184 1498.8900 11:18:45.03M 2015-10-30T11:19:11.505Z|I-OCEAN7-304-XXXX| 24.77 12.780 39.907 34.183 1498.8890 11:18:45.24M 2015-10-30T11:19:11.710Z|I-OCEAN7-304-XXXX| 24.78 12.780 39.905 34.182 1498.8867 11:18:45.42M 2015-10-30T11:19:11.910Z|I-OCEAN7-304-XXXX| 24.79 12.780 39.904 34.181 1498.8855 11:18:45.62M 2015-10-30T11:19:12.115Z|I-OCEAN7-304-XXXX| 24.80 12.780 39.903 34.180 1498.8839 11:18:45.82M 2015-10-30T11:19:12.315Z|I-OCEAN7-304-XXXX| 24.83 12.780 39.902 34.179 1498.8832 11:18:46.04M 2015-10-30T11:19:12.520Z|I-OCEAN7-304-XXXX| 24.83 12.780 39.901 34.177 1498.8821 11:18:46.24M 2015-10-30T11:19:12.721Z|I-OCEAN7-304-XXXX| 24.85 12.780 39.900 34.177 1498.8821 11:18:46.44M 2015-10-30T11:19:12.925Z|I-OCEAN7-304-XXXX| 24.85 12.780 39.900 34.177 1498.8816 11:18:46.63M 2015-10-30T11:19:13.133Z|I-OCEAN7-304-XXXX| 24.85 12.780 39.900 34.177 1498.8816 11:18:46.83M 2015-10-30T11:19:13.333Z|I-OCEAN7-304-XXXX| 24.85 12.780 39.899 34.176 1498.8802 11:18:47.06M 2015-10-30T11:19:13.536Z|I-OCEAN7-304-XXXX| 24.85 12.780 39.899 34.176 1498.8795 11:18:47.25M 2015-10-30T11:19:13.740Z|I-OCEAN7-304-XXXX| 24.85 12.780 39.898 34.175 1498.8790 11:18:47.45M 2015-10-30T11:19:13.945Z|I-OCEAN7-304-XXXX| 24.87 12.780 39.897 34.174 1498.8781 11:18:47.65M 2015-10-30T11:19:14.145Z|I-OCEAN7-304-XXXX| 24.91 12.780 39.898 34.175 1498.8804 11:18:47.85M 2015-10-30T11:19:14.345Z|I-OCEAN7-304-XXXX| 24.90 12.780 39.898 34.175 1498.8796 11:18:48.07M 2015-10-30T11:19:14.555Z|I-OCEAN7-304-XXXX| 24.90 12.779 39.898 34.175 1498.8790 11:18:48.27M 2015-10-30T11:19:14.755Z|I-OCEAN7-304-XXXX| 24.88 12.779 39.902 34.179 1498.8831 11:18:48.47M 2015-10-30T11:19:14.960Z|I-OCEAN7-304-XXXX| 24.93 12.779 39.898 34.175 1498.8790 11:18:48.67M 2015-10-30T11:19:15.161Z|I-OCEAN7-304-XXXX| 24.93 12.779 39.899 34.177 1498.8800 11:18:48.87M 2015-10-30T11:19:15.361Z|I-OCEAN7-304-XXXX| 24.90 12.779 39.899 34.176 1498.8782 11:18:49.09M 2015-10-30T11:19:15.565Z|I-OCEAN7-304-XXXX| 24.90 12.779 39.898 34.176 1498.8770 11:18:49.28M 2015-10-30T11:19:15.786Z|I-OCEAN7-304-XXXX| 24.94 12.778 39.897 34.175 1498.8766 11:18:49.48M 2015-10-30T11:19:15.976Z|I-OCEAN7-304-XXXX| 24.91 12.778 39.896 34.175 1498.8751 11:18:49.70M 2015-10-30T11:19:16.176Z|I-OCEAN7-304-XXXX| 24.89 12.778 39.895 34.174 1498.8729 11:18:49.88M 2015-10-30T11:19:16.381Z|I-OCEAN7-304-XXXX| 24.86 12.778 39.895 34.173 1498.8722 11:18:50.10M 2015-10-30T11:19:16.595Z|I-OCEAN7-304-XXXX| 24.90 12.778 39.895 34.173 1498.8728 11:18:50.30M 2015-10-30T11:19:16.781Z|I-OCEAN7-304-XXXX| 24.89 12.778 39.894 34.173 1498.8718 11:18:50.50M 2015-10-30T11:19:16.991Z|I-OCEAN7-304-XXXX| 24.84 12.778 39.895 34.173 1498.8713 11:18:50.70M 2015-10-30T11:19:17.191Z|I-OCEAN7-304-XXXX| 24.87 12.778 39.895 34.174 1498.8726 11:18:50.90M 2015-10-30T11:19:17.396Z|I-OCEAN7-304-XXXX| 24.87 12.778 39.896 34.175 1498.8738 11:18:51.11M 2015-10-30T11:19:17.596Z|I-OCEAN7-304-XXXX| 24.88 12.778 39.897 34.176 1498.8752 11:18:51.31M 2015-10-30T11:19:17.796Z|I-OCEAN7-304-XXXX| 24.88 12.778 39.898 34.177 1498.8771 11:18:51.51M 2015-10-30T11:19:18.001Z|I-OCEAN7-304-XXXX| 24.88 12.779 39.903 34.181 1498.8826 11:18:51.71M 2015-10-30T11:19:18.206Z|I-OCEAN7-304-XXXX| 24.81 12.779 39.903 34.180 1498.8812 11:18:51.91M 2015-10-30T11:19:18.411Z|I-OCEAN7-304-XXXX| 24.80 12.779 39.903 34.181 1498.8813 11:18:52.13M 2015-10-30T11:19:18.612Z|I-OCEAN7-304-XXXX| 24.84 12.779 39.903 34.181 1498.8831 11:18:52.33M 2015-10-30T11:19:18.812Z|I-OCEAN7-304-XXXX| 24.86 12.779 39.904 34.181 1498.8838 11:18:52.53M 2015-10-30T11:19:19.021Z|I-OCEAN7-304-XXXX| 24.86 12.779 39.903 34.181 1498.8829 11:18:52.73M 2015-10-30T11:19:19.221Z|I-OCEAN7-304-XXXX| 24.81 12.779 39.903 34.181 1498.8821 11:18:52.93M 2015-10-30T11:19:19.426Z|I-OCEAN7-304-XXXX| 24.81 12.779 39.902 34.180 1498.8817 11:18:53.15M 2015-10-30T11:19:19.649Z|I-OCEAN7-304-XXXX| 24.81 12.779 39.902 34.179 1498.8818 11:18:53.34M 2015-10-30T11:19:19.831Z|I-OCEAN7-304-XXXX| 24.81 12.777 39.902 34.181 1498.8776 11:18:53.54M 2015-10-30T11:19:20.031Z|I-OCEAN7-304-XXXX| 24.78 12.777 39.903 34.182 1498.8774 11:18:53.74M 2015-10-30T11:19:20.252Z|I-OCEAN7-304-XXXX| 24.78 12.777 39.903 34.182 1498.8777 11:18:53.94M 2015-10-30T11:19:20.441Z|I-OCEAN7-304-XXXX| 24.77 12.777 39.904 34.183 1498.8789 11:18:54.18M 2015-10-30T11:19:20.641Z|I-OCEAN7-304-XXXX| 24.71 12.778 39.903 34.182 1498.8777 11:18:54.36M 2015-10-30T11:19:20.846Z|I-OCEAN7-304-XXXX| 24.71 12.778 39.902 34.181 1498.8772 11:18:54.56M 2015-10-30T11:19:21.046Z|I-OCEAN7-304-XXXX| 24.68 12.778 39.903 34.181 1498.8768 11:18:54.76M 2015-10-30T11:19:21.255Z|I-OCEAN7-304-XXXX| 24.68 12.777 39.904 34.183 1498.8773 11:18:54.95M 2015-10-30T11:19:21.456Z|I-OCEAN7-304-XXXX| 24.65 12.777 39.900 34.179 1498.8723 11:18:55.17M 2015-10-30T11:19:21.656Z|I-OCEAN7-304-XXXX| 24.68 12.777 39.900 34.179 1498.8732 11:18:55.37M 2015-10-30T11:19:21.861Z|I-OCEAN7-304-XXXX| 24.68 12.777 39.900 34.179 1498.8734 11:18:55.57M 2015-10-30T11:19:22.061Z|I-OCEAN7-304-XXXX| 24.68 12.777 39.900 34.180 1498.8737 11:18:55.77M 2015-10-30T11:19:22.266Z|I-OCEAN7-304-XXXX| 24.68 12.777 39.901 34.180 1498.8741 11:18:55.97M 2015-10-30T11:19:22.471Z|I-OCEAN7-304-XXXX| 24.65 12.777 39.898 34.178 1498.8708 11:18:56.19M 2015-10-30T11:19:22.676Z|I-OCEAN7-304-XXXX| 24.66 12.777 39.902 34.181 1498.8749 11:18:56.39M 2015-10-30T11:19:22.876Z|I-OCEAN7-304-XXXX| 24.67 12.777 39.903 34.182 1498.8759 11:18:56.59M 2015-10-30T11:19:23.081Z|I-OCEAN7-304-XXXX| 24.69 12.777 39.904 34.183 1498.8772 11:18:56.79M 2015-10-30T11:19:23.281Z|I-OCEAN7-304-XXXX| 24.67 12.777 39.904 34.183 1498.8766 11:18:57.01M 2015-10-30T11:19:23.486Z|I-OCEAN7-304-XXXX| 24.67 12.777 39.903 34.183 1498.8746 11:18:57.21M 2015-10-30T11:19:23.686Z|I-OCEAN7-304-XXXX| 24.67 12.776 39.903 34.183 1498.8732 11:18:57.41M 2015-10-30T11:19:23.892Z|I-OCEAN7-304-XXXX| 24.70 12.776 39.902 34.183 1498.8721 11:18:57.60M 2015-10-30T11:19:24.092Z|I-OCEAN7-304-XXXX| 24.70 12.775 39.901 34.182 1498.8700 11:18:57.80M 2015-10-30T11:19:24.296Z|I-OCEAN7-304-XXXX| 24.70 12.775 39.900 34.181 1498.8684 11:18:58.02M 2015-10-30T11:19:24.501Z|I-OCEAN7-304-XXXX| 24.70 12.775 39.899 34.180 1498.8669 11:18:58.22M 2015-10-30T11:19:24.721Z|I-OCEAN7-304-XXXX| 24.70 12.775 39.898 34.180 1498.8667 11:18:58.42M 2015-10-30T11:19:24.906Z|I-OCEAN7-304-XXXX| 24.72 12.775 39.898 34.179 1498.8667 11:18:58.63M 2015-10-30T11:19:25.112Z|I-OCEAN7-304-XXXX| 24.72 12.775 39.899 34.180 1498.8669 11:18:58.82M 2015-10-30T11:19:25.316Z|I-OCEAN7-304-XXXX| 24.77 12.775 39.898 34.180 1498.8673 11:18:59.04M 2015-10-30T11:19:25.516Z|I-OCEAN7-304-XXXX| 24.80 12.775 39.898 34.180 1498.8677 11:18:59.24M 2015-10-30T11:19:25.721Z|I-OCEAN7-304-XXXX| 24.82 12.775 39.899 34.180 1498.8687 11:18:59.43M 2015-10-30T11:19:25.921Z|I-OCEAN7-304-XXXX| 24.80 12.775 39.899 34.181 1498.8693 11:18:59.63M 2015-10-30T11:19:26.126Z|I-OCEAN7-304-XXXX| 24.78 12.775 39.900 34.181 1498.8695 11:18:59.83M 2015-10-30T11:19:26.326Z|I-OCEAN7-304-XXXX| 24.81 12.775 39.900 34.181 1498.8696 11:19:00.05M 2015-10-30T11:19:26.534Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.900 34.181 1498.8706 11:19:00.25M 2015-10-30T11:19:26.733Z|I-OCEAN7-304-XXXX| 24.88 12.775 39.900 34.181 1498.8716 11:19:00.45M 2015-10-30T11:19:26.936Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.894 34.175 1498.8651 11:19:00.65M 2015-10-30T11:19:27.136Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.894 34.175 1498.8645 11:19:00.85M 2015-10-30T11:19:27.341Z|I-OCEAN7-304-XXXX| 24.86 12.775 39.893 34.175 1498.8632 11:19:01.07M 2015-10-30T11:19:27.546Z|I-OCEAN7-304-XXXX| 24.90 12.775 39.893 34.174 1498.8630 11:19:01.26M 2015-10-30T11:19:27.746Z|I-OCEAN7-304-XXXX| 24.93 12.775 39.892 34.174 1498.8629 11:19:01.46M 2015-10-30T11:19:27.951Z|I-OCEAN7-304-XXXX| 24.93 12.775 39.892 34.174 1498.8628 11:19:01.66M 2015-10-30T11:19:28.156Z|I-OCEAN7-304-XXXX| 24.90 12.775 39.892 34.174 1498.8621 11:19:01.86M 2015-10-30T11:19:28.356Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.892 34.173 1498.8616 11:19:02.08M 2015-10-30T11:19:28.556Z|I-OCEAN7-304-XXXX| 24.92 12.775 39.893 34.174 1498.8638 11:19:02.28M 2015-10-30T11:19:28.761Z|I-OCEAN7-304-XXXX| 24.92 12.775 39.894 34.175 1498.8656 11:19:02.48M 2015-10-30T11:19:28.966Z|I-OCEAN7-304-XXXX| 24.92 12.775 39.897 34.178 1498.8688 11:19:02.68M 2015-10-30T11:19:29.186Z|I-OCEAN7-304-XXXX| 24.88 12.775 39.896 34.177 1498.8678 11:19:02.88M 2015-10-30T11:19:29.371Z|I-OCEAN7-304-XXXX| 24.86 12.775 39.896 34.178 1498.8668 11:19:03.11M 2015-10-30T11:19:29.576Z|I-OCEAN7-304-XXXX| 24.88 12.775 39.899 34.180 1498.8706 11:19:03.29M 2015-10-30T11:19:29.776Z|I-OCEAN7-304-XXXX| 24.87 12.775 39.900 34.181 1498.8707 11:19:03.49M 2015-10-30T11:19:29.981Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.901 34.182 1498.8716 11:19:03.69M 2015-10-30T11:19:30.181Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.901 34.182 1498.8721 11:19:03.89M 2015-10-30T11:19:30.386Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.903 34.183 1498.8740 11:19:04.11M 2015-10-30T11:19:30.591Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.903 34.184 1498.8748 11:19:04.31M 2015-10-30T11:19:30.791Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.904 34.185 1498.8759 11:19:04.51M 2015-10-30T11:19:30.996Z|I-OCEAN7-304-XXXX| 24.78 12.775 39.905 34.185 1498.8760 11:19:04.71M 2015-10-30T11:19:31.201Z|I-OCEAN7-304-XXXX| 24.77 12.776 39.904 34.185 1498.8754 11:19:04.90M 2015-10-30T11:19:31.401Z|I-OCEAN7-304-XXXX| 24.79 12.776 39.904 34.185 1498.8751 11:19:05.13M 2015-10-30T11:19:31.601Z|I-OCEAN7-304-XXXX| 24.75 12.775 39.904 34.184 1498.8735 11:19:05.32M 2015-10-30T11:19:31.812Z|I-OCEAN7-304-XXXX| 24.75 12.775 39.903 34.184 1498.8728 11:19:05.52M 2015-10-30T11:19:32.012Z|I-OCEAN7-304-XXXX| 24.75 12.775 39.902 34.184 1498.8722 11:19:05.72M 2015-10-30T11:19:32.212Z|I-OCEAN7-304-XXXX| 24.75 12.775 39.902 34.183 1498.8716 11:19:05.92M 2015-10-30T11:19:32.416Z|I-OCEAN7-304-XXXX| 24.75 12.775 39.901 34.182 1498.8711 11:19:06.14M 2015-10-30T11:19:32.622Z|I-OCEAN7-304-XXXX| 24.72 12.775 39.901 34.182 1498.8701 11:19:06.34M 2015-10-30T11:19:32.826Z|I-OCEAN7-304-XXXX| 24.71 12.775 39.900 34.181 1498.8699 11:19:06.54M 2015-10-30T11:19:33.026Z|I-OCEAN7-304-XXXX| 24.73 12.775 39.900 34.180 1498.8690 11:19:06.74M 2015-10-30T11:19:33.231Z|I-OCEAN7-304-XXXX| 24.75 12.776 39.899 34.180 1498.8689 11:19:06.94M 2015-10-30T11:19:33.431Z|I-OCEAN7-304-XXXX| 24.78 12.776 39.898 34.179 1498.8687 11:19:07.16M 2015-10-30T11:19:33.652Z|I-OCEAN7-304-XXXX| 24.79 12.776 39.898 34.178 1498.8683 11:19:07.35M 2015-10-30T11:19:33.836Z|I-OCEAN7-304-XXXX| 24.77 12.776 39.897 34.178 1498.8677 11:19:07.57M 2015-10-30T11:19:34.041Z|I-OCEAN7-304-XXXX| 24.77 12.776 39.897 34.178 1498.8672 11:19:07.75M 2015-10-30T11:19:34.246Z|I-OCEAN7-304-XXXX| 24.77 12.775 39.897 34.178 1498.8667 11:19:07.95M 2015-10-30T11:19:34.446Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.897 34.178 1498.8668 11:19:08.17M 2015-10-30T11:19:34.651Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.897 34.178 1498.8669 11:19:08.37M 2015-10-30T11:19:34.856Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.897 34.178 1498.8669 11:19:08.57M 2015-10-30T11:19:35.057Z|I-OCEAN7-304-XXXX| 24.77 12.776 39.897 34.178 1498.8677 11:19:08.77M 2015-10-30T11:19:35.261Z|I-OCEAN7-304-XXXX| 24.82 12.776 39.898 34.178 1498.8693 11:19:08.96M 2015-10-30T11:19:35.461Z|I-OCEAN7-304-XXXX| 24.83 12.776 39.898 34.178 1498.8698 11:19:09.18M 2015-10-30T11:19:35.661Z|I-OCEAN7-304-XXXX| 24.83 12.776 39.898 34.179 1498.8689 11:19:09.38M 2015-10-30T11:19:35.871Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.898 34.179 1498.8687 11:19:09.58M 2015-10-30T11:19:36.071Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.898 34.179 1498.8674 11:19:09.78M 2015-10-30T11:19:36.276Z|I-OCEAN7-304-XXXX| 24.78 12.775 39.898 34.180 1498.8674 11:19:10.00M 2015-10-30T11:19:36.476Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.898 34.179 1498.8678 11:19:10.20M 2015-10-30T11:19:36.681Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.897 34.179 1498.8680 11:19:10.40M 2015-10-30T11:19:36.886Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.897 34.178 1498.8680 11:19:10.60M 2015-10-30T11:19:37.086Z|I-OCEAN7-304-XXXX| 24.86 12.775 39.897 34.178 1498.8680 11:19:10.80M 2015-10-30T11:19:37.292Z|I-OCEAN7-304-XXXX| 24.84 12.776 39.897 34.178 1498.8680 11:19:11.01M 2015-10-30T11:19:37.491Z|I-OCEAN7-304-XXXX| 24.87 12.776 39.897 34.178 1498.8691 11:19:11.21M 2015-10-30T11:19:37.692Z|I-OCEAN7-304-XXXX| 24.87 12.776 39.897 34.178 1498.8690 11:19:11.41M 2015-10-30T11:19:37.901Z|I-OCEAN7-304-XXXX| 24.87 12.776 39.897 34.178 1498.8695 11:19:11.61M 2015-10-30T11:19:38.117Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.897 34.178 1498.8684 11:19:11.81M 2015-10-30T11:19:38.329Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.897 34.178 1498.8673 11:19:12.04M 2015-10-30T11:19:38.511Z|I-OCEAN7-304-XXXX| 24.80 12.775 39.897 34.179 1498.8666 11:19:12.23M 2015-10-30T11:19:38.712Z|I-OCEAN7-304-XXXX| 24.80 12.775 39.897 34.179 1498.8678 11:19:12.43M 2015-10-30T11:19:38.911Z|I-OCEAN7-304-XXXX| 24.80 12.776 39.897 34.178 1498.8679 11:19:12.63M 2015-10-30T11:19:39.117Z|I-OCEAN7-304-XXXX| 24.80 12.776 39.897 34.177 1498.8683 11:19:12.82M 2015-10-30T11:19:39.322Z|I-OCEAN7-304-XXXX| 24.80 12.776 39.896 34.177 1498.8682 11:19:13.04M 2015-10-30T11:19:39.529Z|I-OCEAN7-304-XXXX| 24.80 12.776 39.897 34.177 1498.8688 11:19:13.24M 2015-10-30T11:19:39.727Z|I-OCEAN7-304-XXXX| 24.78 12.776 39.896 34.177 1498.8677 11:19:13.45M 2015-10-30T11:19:39.927Z|I-OCEAN7-304-XXXX| 24.78 12.776 39.896 34.176 1498.8666 11:19:13.64M 2015-10-30T11:19:40.134Z|I-OCEAN7-304-XXXX| 24.78 12.776 39.896 34.176 1498.8667 11:19:13.84M 2015-10-30T11:19:40.334Z|I-OCEAN7-304-XXXX| 24.79 12.776 39.896 34.177 1498.8671 11:19:14.06M 2015-10-30T11:19:40.542Z|I-OCEAN7-304-XXXX| 24.76 12.776 39.896 34.177 1498.8662 11:19:14.26M 2015-10-30T11:19:40.742Z|I-OCEAN7-304-XXXX| 24.79 12.776 39.896 34.177 1498.8669 11:19:14.46M 2015-10-30T11:19:40.947Z|I-OCEAN7-304-XXXX| 24.74 12.776 39.896 34.177 1498.8666 11:19:14.66M 2015-10-30T11:19:41.147Z|I-OCEAN7-304-XXXX| 24.74 12.776 39.896 34.177 1498.8673 11:19:14.86M 2015-10-30T11:19:41.352Z|I-OCEAN7-304-XXXX| 24.72 12.776 39.896 34.177 1498.8673 11:19:15.08M 2015-10-30T11:19:41.557Z|I-OCEAN7-304-XXXX| 24.70 12.776 39.896 34.176 1498.8669 11:19:15.28M 2015-10-30T11:19:41.757Z|I-OCEAN7-304-XXXX| 24.73 12.776 39.895 34.176 1498.8667 11:19:15.47M 2015-10-30T11:19:41.962Z|I-OCEAN7-304-XXXX| 24.76 12.776 39.896 34.176 1498.8672 11:19:15.67M 2015-10-30T11:19:42.162Z|I-OCEAN7-304-XXXX| 24.79 12.776 39.896 34.176 1498.8682 11:19:15.87M 2015-10-30T11:19:42.367Z|I-OCEAN7-304-XXXX| 24.75 12.776 39.897 34.177 1498.8680 11:19:16.09M 2015-10-30T11:19:42.587Z|I-OCEAN7-304-XXXX| 24.72 12.776 39.897 34.177 1498.8679 11:19:16.29M 2015-10-30T11:19:42.772Z|I-OCEAN7-304-XXXX| 24.77 12.776 39.897 34.178 1498.8695 11:19:16.51M 2015-10-30T11:19:42.972Z|I-OCEAN7-304-XXXX| 24.72 12.777 39.898 34.178 1498.8701 11:19:16.69M 2015-10-30T11:19:43.177Z|I-OCEAN7-304-XXXX| 24.72 12.776 39.899 34.179 1498.8704 11:19:16.88M 2015-10-30T11:19:43.382Z|I-OCEAN7-304-XXXX| 24.73 12.776 39.898 34.179 1498.8700 11:19:17.10M 2015-10-30T11:19:43.582Z|I-OCEAN7-304-XXXX| 24.73 12.776 39.898 34.178 1498.8690 11:19:17.30M 2015-10-30T11:19:43.787Z|I-OCEAN7-304-XXXX| 24.73 12.776 39.898 34.179 1498.8688 11:19:17.50M 2015-10-30T11:19:43.992Z|I-OCEAN7-304-XXXX| 24.77 12.776 39.897 34.178 1498.8673 11:19:17.70M 2015-10-30T11:19:44.197Z|I-OCEAN7-304-XXXX| 24.77 12.775 39.897 34.178 1498.8663 11:19:17.90M 2015-10-30T11:19:44.397Z|I-OCEAN7-304-XXXX| 24.86 12.775 39.897 34.179 1498.8672 11:19:18.12M 2015-10-30T11:19:44.602Z|I-OCEAN7-304-XXXX| 24.86 12.775 39.898 34.179 1498.8676 11:19:18.32M 2015-10-30T11:19:44.802Z|I-OCEAN7-304-XXXX| 24.86 12.775 39.898 34.180 1498.8683 11:19:18.52M 2015-10-30T11:19:45.007Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.899 34.180 1498.8693 11:19:18.72M 2015-10-30T11:19:45.207Z|I-OCEAN7-304-XXXX| 24.91 12.775 39.899 34.181 1498.8691 11:19:18.92M 2015-10-30T11:19:45.412Z|I-OCEAN7-304-XXXX| 24.92 12.775 39.898 34.180 1498.8683 11:19:19.13M 2015-10-30T11:19:45.612Z|I-OCEAN7-304-XXXX| 24.90 12.774 39.898 34.180 1498.8673 11:19:19.34M 2015-10-30T11:19:45.817Z|I-OCEAN7-304-XXXX| 24.90 12.774 39.897 34.180 1498.8666 11:19:19.53M 2015-10-30T11:19:46.022Z|I-OCEAN7-304-XXXX| 24.90 12.774 39.897 34.180 1498.8657 11:19:19.73M 2015-10-30T11:19:46.222Z|I-OCEAN7-304-XXXX| 24.95 12.774 39.897 34.180 1498.8660 11:19:19.93M 2015-10-30T11:19:46.427Z|I-OCEAN7-304-XXXX| 24.94 12.774 39.896 34.179 1498.8650 11:19:20.15M 2015-10-30T11:19:46.627Z|I-OCEAN7-304-XXXX| 24.94 12.774 39.895 34.177 1498.8635 11:19:20.35M 2015-10-30T11:19:46.837Z|I-OCEAN7-304-XXXX| 24.94 12.774 39.895 34.177 1498.8630 11:19:20.55M 2015-10-30T11:19:47.052Z|I-OCEAN7-304-XXXX| 24.95 12.774 39.895 34.177 1498.8636 11:19:20.75M 2015-10-30T11:19:47.237Z|I-OCEAN7-304-XXXX| 24.95 12.774 39.895 34.178 1498.8645 11:19:20.96M 2015-10-30T11:19:47.442Z|I-OCEAN7-304-XXXX| 24.91 12.774 39.895 34.178 1498.8640 11:19:21.16M 2015-10-30T11:19:47.647Z|I-OCEAN7-304-XXXX| 24.88 12.774 39.895 34.178 1498.8629 11:19:21.36M 2015-10-30T11:19:47.847Z|I-OCEAN7-304-XXXX| 24.88 12.776 39.895 34.176 1498.8676 11:19:21.56M 2015-10-30T11:19:48.047Z|I-OCEAN7-304-XXXX| 24.88 12.776 39.896 34.177 1498.8684 11:19:21.76M 2015-10-30T11:19:48.252Z|I-OCEAN7-304-XXXX| 24.86 12.776 39.896 34.177 1498.8682 11:19:21.96M 2015-10-30T11:19:48.457Z|I-OCEAN7-304-XXXX| 24.86 12.776 39.896 34.177 1498.8683 11:19:22.18M 2015-10-30T11:19:48.657Z|I-OCEAN7-304-XXXX| 24.82 12.776 39.896 34.177 1498.8679 11:19:22.38M 2015-10-30T11:19:48.862Z|I-OCEAN7-304-XXXX| 24.82 12.776 39.896 34.177 1498.8674 11:19:22.58M 2015-10-30T11:19:49.067Z|I-OCEAN7-304-XXXX| 24.82 12.776 39.896 34.177 1498.8674 11:19:22.78M 2015-10-30T11:19:49.267Z|I-OCEAN7-304-XXXX| 24.78 12.776 39.896 34.177 1498.8674 11:19:23.00M 2015-10-30T11:19:49.472Z|I-OCEAN7-304-XXXX| 24.79 12.776 39.896 34.177 1498.8680 11:19:23.19M 2015-10-30T11:19:49.677Z|I-OCEAN7-304-XXXX| 24.79 12.776 39.897 34.177 1498.8687 11:19:23.39M 2015-10-30T11:19:49.877Z|I-OCEAN7-304-XXXX| 24.79 12.776 39.897 34.178 1498.8689 11:19:23.59M 2015-10-30T11:19:50.082Z|I-OCEAN7-304-XXXX| 24.79 12.776 39.897 34.178 1498.8687 11:19:23.79M 2015-10-30T11:19:50.287Z|I-OCEAN7-304-XXXX| 24.77 12.776 39.897 34.178 1498.8679 11:19:24.01M 2015-10-30T11:19:50.487Z|I-OCEAN7-304-XXXX| 24.74 12.776 39.897 34.178 1498.8663 11:19:24.21M 2015-10-30T11:19:50.692Z|I-OCEAN7-304-XXXX| 24.74 12.776 39.897 34.178 1498.8662 11:19:24.41M 2015-10-30T11:19:50.892Z|I-OCEAN7-304-XXXX| 24.78 12.776 39.897 34.178 1498.8668 11:19:24.61M 2015-10-30T11:19:51.097Z|I-OCEAN7-304-XXXX| 24.79 12.776 39.896 34.177 1498.8668 11:19:24.81M 2015-10-30T11:19:51.302Z|I-OCEAN7-304-XXXX| 24.80 12.776 39.896 34.177 1498.8667 11:19:25.03M 2015-10-30T11:19:51.522Z|I-OCEAN7-304-XXXX| 24.85 12.776 39.895 34.176 1498.8668 11:19:25.23M 2015-10-30T11:19:51.707Z|I-OCEAN7-304-XXXX| 24.81 12.776 39.895 34.176 1498.8656 11:19:25.44M 2015-10-30T11:19:51.907Z|I-OCEAN7-304-XXXX| 24.81 12.776 39.895 34.175 1498.8654 11:19:25.62M 2015-10-30T11:19:52.112Z|I-OCEAN7-304-XXXX| 24.81 12.776 39.894 34.175 1498.8651 11:19:25.82M 2015-10-30T11:19:52.312Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.898 34.179 1498.8688 11:19:26.04M 2015-10-30T11:19:52.517Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.898 34.179 1498.8683 11:19:26.24M 2015-10-30T11:19:52.722Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.898 34.180 1498.8676 11:19:26.44M 2015-10-30T11:19:52.927Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.898 34.180 1498.8682 11:19:26.64M 2015-10-30T11:19:53.127Z|I-OCEAN7-304-XXXX| 24.87 12.775 39.898 34.179 1498.8689 11:19:26.84M 2015-10-30T11:19:53.334Z|I-OCEAN7-304-XXXX| 24.82 12.775 39.898 34.179 1498.8682 11:19:27.05M 2015-10-30T11:19:53.532Z|I-OCEAN7-304-XXXX| 24.82 12.773 39.898 34.181 1498.8635 11:19:27.25M 2015-10-30T11:19:53.737Z|I-OCEAN7-304-XXXX| 24.82 12.773 39.899 34.182 1498.8647 11:19:27.45M 2015-10-30T11:19:53.937Z|I-OCEAN7-304-XXXX| 24.75 12.774 39.900 34.182 1498.8651 11:19:27.65M 2015-10-30T11:19:54.142Z|I-OCEAN7-304-XXXX| 24.75 12.773 39.900 34.182 1498.8650 11:19:27.85M 2015-10-30T11:19:54.342Z|I-OCEAN7-304-XXXX| 24.73 12.773 39.899 34.182 1498.8633 11:19:28.07M 2015-10-30T11:19:54.592Z|I-OCEAN7-304-XXXX| 24.73 12.773 39.899 34.182 1498.8625 11:19:28.27M 2015-10-30T11:19:54.752Z|I-OCEAN7-304-XXXX| 24.71 12.772 39.899 34.182 1498.8607 11:19:28.51M 2015-10-30T11:19:54.952Z|I-OCEAN7-304-XXXX| 24.71 12.772 39.898 34.182 1498.8593 11:19:28.67M 2015-10-30T11:19:55.157Z|I-OCEAN7-304-XXXX| 24.66 12.772 39.897 34.181 1498.8574 11:19:28.86M 2015-10-30T11:19:55.357Z|I-OCEAN7-304-XXXX| 24.65 12.772 39.896 34.181 1498.8564 11:19:29.08M 2015-10-30T11:19:55.562Z|I-OCEAN7-304-XXXX| 24.68 12.772 39.896 34.180 1498.8562 11:19:29.28M 2015-10-30T11:19:55.767Z|I-OCEAN7-304-XXXX| 24.65 12.772 39.896 34.180 1498.8556 11:19:29.48M 2015-10-30T11:19:55.987Z|I-OCEAN7-304-XXXX| 24.69 12.772 39.892 34.176 1498.8522 11:19:29.68M 2015-10-30T11:19:56.172Z|I-OCEAN7-304-XXXX| 24.69 12.772 39.891 34.176 1498.8519 11:19:29.90M 2015-10-30T11:19:56.377Z|I-OCEAN7-304-XXXX| 24.67 12.773 39.892 34.176 1498.8529 11:19:30.10M 2015-10-30T11:19:56.577Z|I-OCEAN7-304-XXXX| 24.67 12.773 39.892 34.176 1498.8545 11:19:30.30M 2015-10-30T11:19:56.782Z|I-OCEAN7-304-XXXX| 24.71 12.773 39.893 34.177 1498.8564 11:19:30.50M 2015-10-30T11:19:56.982Z|I-OCEAN7-304-XXXX| 24.71 12.773 39.894 34.177 1498.8572 11:19:30.70M 2015-10-30T11:19:57.187Z|I-OCEAN7-304-XXXX| 24.77 12.773 39.894 34.177 1498.8589 11:19:30.89M 2015-10-30T11:19:57.392Z|I-OCEAN7-304-XXXX| 24.76 12.774 39.894 34.177 1498.8595 11:19:31.11M 2015-10-30T11:19:57.592Z|I-OCEAN7-304-XXXX| 24.78 12.774 39.895 34.177 1498.8612 11:19:31.31M 2015-10-30T11:19:57.797Z|I-OCEAN7-304-XXXX| 24.76 12.775 39.895 34.177 1498.8625 11:19:31.51M 2015-10-30T11:19:58.002Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.895 34.177 1498.8636 11:19:31.71M 2015-10-30T11:19:58.207Z|I-OCEAN7-304-XXXX| 24.80 12.775 39.901 34.183 1498.8708 11:19:31.91M 2015-10-30T11:19:58.407Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.902 34.184 1498.8724 11:19:32.13M 2015-10-30T11:19:58.607Z|I-OCEAN7-304-XXXX| 24.88 12.775 39.903 34.184 1498.8739 11:19:32.33M 2015-10-30T11:19:58.849Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.902 34.183 1498.8745 11:19:32.53M 2015-10-30T11:19:59.012Z|I-OCEAN7-304-XXXX| 24.94 12.775 39.902 34.183 1498.8751 11:19:32.73M 2015-10-30T11:19:59.218Z|I-OCEAN7-304-XXXX| 24.93 12.775 39.902 34.183 1498.8743 11:19:32.93M 2015-10-30T11:19:59.422Z|I-OCEAN7-304-XXXX| 24.93 12.775 39.902 34.183 1498.8730 11:19:33.14M 2015-10-30T11:19:59.689Z|I-OCEAN7-304-XXXX| 24.92 12.774 39.902 34.183 1498.8722 11:19:33.34M 2015-10-30T11:19:59.827Z|I-OCEAN7-304-XXXX| 24.95 12.774 39.901 34.183 1498.8715 11:19:33.59M