2015-10-30T11:18:00.037Z|I-OCEAN7-304-XXXX| 24.82 12.778 39.923 34.201 1498.9017 11:17:33.76M 2015-10-30T11:18:00.242Z|I-OCEAN7-304-XXXX| 24.82 12.778 39.924 34.202 1498.9033 11:17:33.94M 2015-10-30T11:18:00.449Z|I-OCEAN7-304-XXXX| 24.83 12.778 39.925 34.203 1498.9055 11:17:34.16M 2015-10-30T11:18:00.647Z|I-OCEAN7-304-XXXX| 24.86 12.778 39.926 34.204 1498.9076 11:17:34.36M 2015-10-30T11:18:00.847Z|I-OCEAN7-304-XXXX| 24.89 12.778 39.928 34.205 1498.9089 11:17:34.56M 2015-10-30T11:18:01.052Z|I-OCEAN7-304-XXXX| 24.84 12.778 39.929 34.206 1498.9089 11:17:34.76M 2015-10-30T11:18:01.257Z|I-OCEAN7-304-XXXX| 24.80 12.778 39.929 34.207 1498.9093 11:17:34.96M 2015-10-30T11:18:01.462Z|I-OCEAN7-304-XXXX| 24.79 12.778 39.929 34.206 1498.9089 11:17:35.18M 2015-10-30T11:18:01.662Z|I-OCEAN7-304-XXXX| 24.84 12.778 39.928 34.205 1498.9086 11:17:35.38M 2015-10-30T11:18:01.867Z|I-OCEAN7-304-XXXX| 24.83 12.778 39.927 34.205 1498.9080 11:17:35.58M 2015-10-30T11:18:02.067Z|I-OCEAN7-304-XXXX| 24.84 12.778 39.927 34.205 1498.9082 11:17:35.77M 2015-10-30T11:18:02.267Z|I-OCEAN7-304-XXXX| 24.83 12.778 39.928 34.205 1498.9087 11:17:35.97M 2015-10-30T11:18:02.472Z|I-OCEAN7-304-XXXX| 24.83 12.778 39.927 34.204 1498.9084 11:17:36.19M 2015-10-30T11:18:02.677Z|I-OCEAN7-304-XXXX| 24.83 12.778 39.926 34.204 1498.9075 11:17:36.39M 2015-10-30T11:18:02.882Z|I-OCEAN7-304-XXXX| 24.87 12.778 39.926 34.204 1498.9076 11:17:36.59M 2015-10-30T11:18:03.082Z|I-OCEAN7-304-XXXX| 24.83 12.778 39.926 34.204 1498.9063 11:17:36.79M 2015-10-30T11:18:03.288Z|I-OCEAN7-304-XXXX| 24.85 12.778 39.927 34.204 1498.9067 11:17:37.01M 2015-10-30T11:18:03.488Z|I-OCEAN7-304-XXXX| 24.85 12.777 39.926 34.205 1498.9050 11:17:37.21M 2015-10-30T11:18:03.692Z|I-OCEAN7-304-XXXX| 24.84 12.777 39.925 34.204 1498.9031 11:17:37.41M 2015-10-30T11:18:03.897Z|I-OCEAN7-304-XXXX| 24.83 12.777 39.925 34.204 1498.9023 11:17:37.61M 2015-10-30T11:18:04.098Z|I-OCEAN7-304-XXXX| 24.82 12.777 39.924 34.203 1498.9014 11:17:37.80M 2015-10-30T11:18:04.318Z|I-OCEAN7-304-XXXX| 24.85 12.776 39.924 34.203 1498.9011 11:17:38.02M 2015-10-30T11:18:04.507Z|I-OCEAN7-304-XXXX| 24.85 12.776 39.924 34.203 1498.9001 11:17:38.24M 2015-10-30T11:18:04.708Z|I-OCEAN7-304-XXXX| 24.85 12.776 39.923 34.203 1498.8992 11:17:38.42M 2015-10-30T11:18:04.907Z|I-OCEAN7-304-XXXX| 24.85 12.776 39.922 34.202 1498.8979 11:17:38.62M 2015-10-30T11:18:05.129Z|I-OCEAN7-304-XXXX| 24.86 12.776 39.921 34.201 1498.8962 11:17:38.82M 2015-10-30T11:18:05.313Z|I-OCEAN7-304-XXXX| 24.86 12.775 39.920 34.200 1498.8944 11:17:39.04M 2015-10-30T11:18:05.523Z|I-OCEAN7-304-XXXX| 24.86 12.775 39.920 34.200 1498.8937 11:17:39.23M 2015-10-30T11:18:05.723Z|I-OCEAN7-304-XXXX| 24.87 12.775 39.920 34.200 1498.8940 11:17:39.44M 2015-10-30T11:18:05.927Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.920 34.200 1498.8929 11:17:39.64M 2015-10-30T11:18:06.134Z|I-OCEAN7-304-XXXX| 24.87 12.775 39.920 34.201 1498.8928 11:17:39.84M 2015-10-30T11:18:06.336Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.920 34.201 1498.8923 11:17:40.05M 2015-10-30T11:18:06.538Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.915 34.196 1498.8871 11:17:40.25M 2015-10-30T11:18:06.738Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.920 34.200 1498.8921 11:17:40.45M 2015-10-30T11:18:06.943Z|I-OCEAN7-304-XXXX| 24.86 12.775 39.921 34.201 1498.8938 11:17:40.65M 2015-10-30T11:18:07.143Z|I-OCEAN7-304-XXXX| 24.90 12.775 39.921 34.202 1498.8951 11:17:40.85M 2015-10-30T11:18:07.343Z|I-OCEAN7-304-XXXX| 24.86 12.775 39.918 34.199 1498.8900 11:17:41.07M 2015-10-30T11:18:07.548Z|I-OCEAN7-304-XXXX| 24.86 12.774 39.917 34.198 1498.8889 11:17:41.26M 2015-10-30T11:18:07.753Z|I-OCEAN7-304-XXXX| 24.86 12.775 39.916 34.197 1498.8881 11:17:41.46M 2015-10-30T11:18:07.958Z|I-OCEAN7-304-XXXX| 24.87 12.775 39.916 34.196 1498.8879 11:17:41.66M 2015-10-30T11:18:08.158Z|I-OCEAN7-304-XXXX| 24.87 12.775 39.915 34.195 1498.8882 11:17:41.86M 2015-10-30T11:18:08.358Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.914 34.194 1498.8871 11:17:42.08M 2015-10-30T11:18:08.568Z|I-OCEAN7-304-XXXX| 24.83 12.776 39.913 34.193 1498.8864 11:17:42.28M 2015-10-30T11:18:08.788Z|I-OCEAN7-304-XXXX| 24.75 12.776 39.918 34.198 1498.8916 11:17:42.48M 2015-10-30T11:18:08.973Z|I-OCEAN7-304-XXXX| 24.79 12.776 39.919 34.198 1498.8942 11:17:42.70M 2015-10-30T11:18:09.173Z|I-OCEAN7-304-XXXX| 24.80 12.777 39.919 34.198 1498.8948 11:17:42.88M 2015-10-30T11:18:09.378Z|I-OCEAN7-304-XXXX| 24.80 12.777 39.920 34.198 1498.8966 11:17:43.10M 2015-10-30T11:18:09.578Z|I-OCEAN7-304-XXXX| 24.80 12.777 39.920 34.198 1498.8979 11:17:43.30M 2015-10-30T11:18:09.788Z|I-OCEAN7-304-XXXX| 24.80 12.778 39.920 34.198 1498.8984 11:17:43.49M 2015-10-30T11:18:09.988Z|I-OCEAN7-304-XXXX| 24.79 12.778 39.920 34.199 1498.8987 11:17:43.70M 2015-10-30T11:18:10.193Z|I-OCEAN7-304-XXXX| 24.79 12.778 39.922 34.200 1498.9004 11:17:43.89M 2015-10-30T11:18:10.393Z|I-OCEAN7-304-XXXX| 24.79 12.778 39.922 34.200 1498.9009 11:17:44.11M 2015-10-30T11:18:10.593Z|I-OCEAN7-304-XXXX| 24.79 12.778 39.922 34.200 1498.9016 11:17:44.31M 2015-10-30T11:18:10.798Z|I-OCEAN7-304-XXXX| 24.79 12.778 39.922 34.200 1498.9010 11:17:44.51M 2015-10-30T11:18:11.003Z|I-OCEAN7-304-XXXX| 24.79 12.778 39.922 34.200 1498.9004 11:17:44.71M 2015-10-30T11:18:11.208Z|I-OCEAN7-304-XXXX| 24.79 12.778 39.922 34.200 1498.9004 11:17:44.91M 2015-10-30T11:18:11.408Z|I-OCEAN7-304-XXXX| 24.77 12.777 39.923 34.201 1498.9006 11:17:45.13M 2015-10-30T11:18:11.649Z|I-OCEAN7-304-XXXX| 24.77 12.777 39.923 34.201 1498.9009 11:17:45.33M 2015-10-30T11:18:11.818Z|I-OCEAN7-304-XXXX| 24.80 12.777 39.924 34.202 1498.9020 11:17:45.53M 2015-10-30T11:18:12.018Z|I-OCEAN7-304-XXXX| 24.77 12.775 39.924 34.204 1498.8962 11:17:45.73M 2015-10-30T11:18:12.218Z|I-OCEAN7-304-XXXX| 24.80 12.775 39.925 34.205 1498.8975 11:17:45.92M 2015-10-30T11:18:12.423Z|I-OCEAN7-304-XXXX| 24.81 12.775 39.926 34.206 1498.8987 11:17:46.14M 2015-10-30T11:18:12.628Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.926 34.207 1498.9000 11:17:46.34M 2015-10-30T11:18:12.828Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.924 34.205 1498.8967 11:17:46.54M 2015-10-30T11:18:13.078Z|I-OCEAN7-304-XXXX| 24.86 12.774 39.923 34.204 1498.8959 11:17:46.74M 2015-10-30T11:18:13.253Z|I-OCEAN7-304-XXXX| 24.86 12.774 39.923 34.204 1498.8944 11:17:47.00M 2015-10-30T11:18:13.438Z|I-OCEAN7-304-XXXX| 24.86 12.774 39.926 34.208 1498.8973 11:17:47.17M 2015-10-30T11:18:13.643Z|I-OCEAN7-304-XXXX| 24.87 12.774 39.927 34.208 1498.8986 11:17:47.36M 2015-10-30T11:18:13.843Z|I-OCEAN7-304-XXXX| 24.90 12.774 39.927 34.209 1498.8997 11:17:47.56M 2015-10-30T11:18:14.048Z|I-OCEAN7-304-XXXX| 24.90 12.774 39.927 34.208 1498.9001 11:17:47.75M 2015-10-30T11:18:14.248Z|I-OCEAN7-304-XXXX| 24.90 12.774 39.928 34.209 1498.9010 11:17:47.95M 2015-10-30T11:18:14.458Z|I-OCEAN7-304-XXXX| 24.88 12.774 39.929 34.209 1498.9016 11:17:48.17M 2015-10-30T11:18:14.689Z|I-OCEAN7-304-XXXX| 24.90 12.775 39.923 34.204 1498.8960 11:17:48.37M 2015-10-30T11:18:14.858Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.922 34.202 1498.8951 11:17:48.57M 2015-10-30T11:18:15.063Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.921 34.202 1498.8947 11:17:48.77M 2015-10-30T11:18:15.263Z|I-OCEAN7-304-XXXX| 24.88 12.775 39.921 34.202 1498.8944 11:17:48.97M 2015-10-30T11:18:15.468Z|I-OCEAN7-304-XXXX| 24.86 12.775 39.922 34.202 1498.8944 11:17:49.19M 2015-10-30T11:18:15.673Z|I-OCEAN7-304-XXXX| 24.87 12.774 39.922 34.203 1498.8943 11:17:49.39M 2015-10-30T11:18:15.878Z|I-OCEAN7-304-XXXX| 24.86 12.774 39.922 34.203 1498.8938 11:17:49.58M 2015-10-30T11:18:16.078Z|I-OCEAN7-304-XXXX| 24.83 12.774 39.921 34.202 1498.8909 11:17:49.79M 2015-10-30T11:18:16.283Z|I-OCEAN7-304-XXXX| 24.80 12.774 39.921 34.202 1498.8898 11:17:50.00M 2015-10-30T11:18:16.483Z|I-OCEAN7-304-XXXX| 24.86 12.773 39.921 34.203 1498.8906 11:17:50.20M 2015-10-30T11:18:16.688Z|I-OCEAN7-304-XXXX| 24.82 12.773 39.921 34.203 1498.8894 11:17:50.40M 2015-10-30T11:18:16.893Z|I-OCEAN7-304-XXXX| 24.80 12.772 39.922 34.204 1498.8884 11:17:50.60M 2015-10-30T11:18:17.093Z|I-OCEAN7-304-XXXX| 24.83 12.772 39.922 34.205 1498.8883 11:17:50.80M 2015-10-30T11:18:17.298Z|I-OCEAN7-304-XXXX| 24.77 12.772 39.922 34.206 1498.8870 11:17:51.02M 2015-10-30T11:18:17.498Z|I-OCEAN7-304-XXXX| 24.76 12.771 39.922 34.205 1498.8855 11:17:51.22M 2015-10-30T11:18:17.718Z|I-OCEAN7-304-XXXX| 24.75 12.771 39.921 34.205 1498.8834 11:17:51.42M 2015-10-30T11:18:17.908Z|I-OCEAN7-304-XXXX| 24.76 12.771 39.921 34.205 1498.8822 11:17:51.63M 2015-10-30T11:18:18.108Z|I-OCEAN7-304-XXXX| 24.79 12.770 39.919 34.204 1498.8810 11:17:51.82M 2015-10-30T11:18:18.313Z|I-OCEAN7-304-XXXX| 24.79 12.770 39.918 34.203 1498.8788 11:17:52.03M 2015-10-30T11:18:18.529Z|I-OCEAN7-304-XXXX| 24.78 12.770 39.917 34.203 1498.8768 11:17:52.23M 2015-10-30T11:18:18.718Z|I-OCEAN7-304-XXXX| 24.78 12.770 39.917 34.202 1498.8759 11:17:52.43M 2015-10-30T11:18:18.918Z|I-OCEAN7-304-XXXX| 24.74 12.770 39.916 34.202 1498.8751 11:17:52.63M 2015-10-30T11:18:19.123Z|I-OCEAN7-304-XXXX| 24.74 12.770 39.919 34.204 1498.8788 11:17:52.83M 2015-10-30T11:18:19.323Z|I-OCEAN7-304-XXXX| 24.74 12.770 39.919 34.204 1498.8793 11:17:53.05M 2015-10-30T11:18:19.528Z|I-OCEAN7-304-XXXX| 24.74 12.770 39.919 34.204 1498.8796 11:17:53.25M 2015-10-30T11:18:19.734Z|I-OCEAN7-304-XXXX| 24.75 12.770 39.919 34.204 1498.8798 11:17:53.45M 2015-10-30T11:18:19.938Z|I-OCEAN7-304-XXXX| 24.75 12.771 39.919 34.203 1498.8799 11:17:53.64M 2015-10-30T11:18:20.138Z|I-OCEAN7-304-XXXX| 24.76 12.771 39.901 34.186 1498.8600 11:17:53.85M 2015-10-30T11:18:20.343Z|I-OCEAN7-304-XXXX| 24.76 12.771 39.898 34.183 1498.8566 11:17:54.06M 2015-10-30T11:18:20.543Z|I-OCEAN7-304-XXXX| 24.83 12.771 39.895 34.181 1498.8549 11:17:54.26M 2015-10-30T11:18:20.748Z|I-OCEAN7-304-XXXX| 24.83 12.771 39.893 34.178 1498.8522 11:17:54.46M 2015-10-30T11:18:20.948Z|I-OCEAN7-304-XXXX| 24.81 12.771 39.891 34.176 1498.8497 11:17:54.66M 2015-10-30T11:18:21.153Z|I-OCEAN7-304-XXXX| 24.81 12.771 39.889 34.174 1498.8483 11:17:54.86M 2015-10-30T11:18:21.358Z|I-OCEAN7-304-XXXX| 24.81 12.771 39.887 34.172 1498.8459 11:17:55.08M 2015-10-30T11:18:21.558Z|I-OCEAN7-304-XXXX| 24.83 12.771 39.888 34.173 1498.8479 11:17:55.28M 2015-10-30T11:18:21.763Z|I-OCEAN7-304-XXXX| 24.83 12.771 39.887 34.173 1498.8478 11:17:55.47M 2015-10-30T11:18:21.968Z|I-OCEAN7-304-XXXX| 24.86 12.771 39.888 34.173 1498.8478 11:17:55.68M 2015-10-30T11:18:22.188Z|I-OCEAN7-304-XXXX| 24.85 12.771 39.888 34.173 1498.8480 11:17:55.87M 2015-10-30T11:18:22.373Z|I-OCEAN7-304-XXXX| 24.89 12.771 39.889 34.174 1498.8501 11:17:56.11M 2015-10-30T11:18:22.573Z|I-OCEAN7-304-XXXX| 24.85 12.771 39.890 34.175 1498.8513 11:17:56.29M 2015-10-30T11:18:22.778Z|I-OCEAN7-304-XXXX| 24.85 12.771 39.891 34.176 1498.8525 11:17:56.49M 2015-10-30T11:18:22.983Z|I-OCEAN7-304-XXXX| 24.85 12.771 39.893 34.178 1498.8538 11:17:56.69M 2015-10-30T11:18:23.183Z|I-OCEAN7-304-XXXX| 24.89 12.771 39.893 34.178 1498.8544 11:17:56.89M 2015-10-30T11:18:23.388Z|I-OCEAN7-304-XXXX| 24.89 12.771 39.893 34.178 1498.8545 11:17:57.11M 2015-10-30T11:18:23.588Z|I-OCEAN7-304-XXXX| 24.88 12.771 39.893 34.178 1498.8552 11:17:57.31M 2015-10-30T11:18:23.793Z|I-OCEAN7-304-XXXX| 24.87 12.771 39.893 34.178 1498.8547 11:17:57.51M 2015-10-30T11:18:23.998Z|I-OCEAN7-304-XXXX| 24.84 12.771 39.893 34.178 1498.8542 11:17:57.71M 2015-10-30T11:18:24.198Z|I-OCEAN7-304-XXXX| 24.84 12.771 39.893 34.178 1498.8539 11:17:57.90M 2015-10-30T11:18:24.403Z|I-OCEAN7-304-XXXX| 24.83 12.771 39.892 34.177 1498.8529 11:17:58.12M 2015-10-30T11:18:24.603Z|I-OCEAN7-304-XXXX| 24.84 12.772 39.892 34.176 1498.8539 11:17:58.32M 2015-10-30T11:18:24.803Z|I-OCEAN7-304-XXXX| 24.83 12.772 39.892 34.176 1498.8542 11:17:58.52M 2015-10-30T11:18:25.013Z|I-OCEAN7-304-XXXX| 24.83 12.772 39.892 34.176 1498.8545 11:17:58.72M 2015-10-30T11:18:25.214Z|I-OCEAN7-304-XXXX| 24.83 12.772 39.891 34.175 1498.8542 11:17:58.92M 2015-10-30T11:18:25.419Z|I-OCEAN7-304-XXXX| 24.83 12.773 39.893 34.177 1498.8572 11:17:59.14M 2015-10-30T11:18:25.619Z|I-OCEAN7-304-XXXX| 24.83 12.773 39.893 34.176 1498.8566 11:17:59.34M 2015-10-30T11:18:25.823Z|I-OCEAN7-304-XXXX| 24.83 12.773 39.893 34.176 1498.8568 11:17:59.53M 2015-10-30T11:18:26.028Z|I-OCEAN7-304-XXXX| 24.83 12.773 39.893 34.177 1498.8586 11:17:59.73M 2015-10-30T11:18:26.228Z|I-OCEAN7-304-XXXX| 24.83 12.773 39.894 34.177 1498.8599 11:17:59.93M 2015-10-30T11:18:26.433Z|I-OCEAN7-304-XXXX| 24.80 12.773 39.895 34.178 1498.8597 11:18:00.15M 2015-10-30T11:18:26.654Z|I-OCEAN7-304-XXXX| 24.80 12.773 39.896 34.179 1498.8601 11:18:00.35M 2015-10-30T11:18:26.838Z|I-OCEAN7-304-XXXX| 24.83 12.773 39.897 34.180 1498.8627 11:18:00.57M 2015-10-30T11:18:27.038Z|I-OCEAN7-304-XXXX| 24.80 12.773 39.897 34.180 1498.8623 11:18:00.75M 2015-10-30T11:18:27.244Z|I-OCEAN7-304-XXXX| 24.81 12.773 39.897 34.180 1498.8628 11:18:00.95M 2015-10-30T11:18:27.448Z|I-OCEAN7-304-XXXX| 24.84 12.774 39.897 34.180 1498.8640 11:18:01.17M 2015-10-30T11:18:27.648Z|I-OCEAN7-304-XXXX| 24.81 12.773 39.898 34.181 1498.8633 11:18:01.37M 2015-10-30T11:18:27.854Z|I-OCEAN7-304-XXXX| 24.81 12.773 39.898 34.181 1498.8633 11:18:01.56M 2015-10-30T11:18:28.054Z|I-OCEAN7-304-XXXX| 24.85 12.773 39.899 34.182 1498.8641 11:18:01.76M 2015-10-30T11:18:28.259Z|I-OCEAN7-304-XXXX| 24.84 12.773 39.899 34.182 1498.8641 11:18:01.96M 2015-10-30T11:18:28.464Z|I-OCEAN7-304-XXXX| 24.85 12.773 39.899 34.183 1498.8639 11:18:02.18M 2015-10-30T11:18:28.689Z|I-OCEAN7-304-XXXX| 24.85 12.772 39.900 34.184 1498.8646 11:18:02.38M 2015-10-30T11:18:28.869Z|I-OCEAN7-304-XXXX| 24.86 12.772 39.901 34.184 1498.8647 11:18:02.58M 2015-10-30T11:18:29.074Z|I-OCEAN7-304-XXXX| 24.85 12.773 39.900 34.183 1498.8671 11:18:02.78M 2015-10-30T11:18:29.274Z|I-OCEAN7-304-XXXX| 24.86 12.774 39.900 34.183 1498.8673 11:18:03.00M 2015-10-30T11:18:29.478Z|I-OCEAN7-304-XXXX| 24.89 12.774 39.900 34.182 1498.8690 11:18:03.20M 2015-10-30T11:18:29.679Z|I-OCEAN7-304-XXXX| 24.85 12.774 39.900 34.182 1498.8693 11:18:03.40M 2015-10-30T11:18:29.884Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.900 34.181 1498.8699 11:18:03.59M 2015-10-30T11:18:30.089Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.900 34.181 1498.8706 11:18:03.79M 2015-10-30T11:18:30.289Z|I-OCEAN7-304-XXXX| 24.83 12.773 39.899 34.182 1498.8652 11:18:04.01M 2015-10-30T11:18:30.494Z|I-OCEAN7-304-XXXX| 24.83 12.773 39.898 34.181 1498.8638 11:18:04.21M 2015-10-30T11:18:30.699Z|I-OCEAN7-304-XXXX| 24.84 12.773 39.898 34.182 1498.8636 11:18:04.41M 2015-10-30T11:18:30.899Z|I-OCEAN7-304-XXXX| 24.85 12.773 39.899 34.182 1498.8635 11:18:04.61M 2015-10-30T11:18:31.119Z|I-OCEAN7-304-XXXX| 24.83 12.772 39.894 34.178 1498.8572 11:18:04.81M 2015-10-30T11:18:31.304Z|I-OCEAN7-304-XXXX| 24.88 12.772 39.893 34.178 1498.8568 11:18:05.04M 2015-10-30T11:18:31.529Z|I-OCEAN7-304-XXXX| 24.85 12.772 39.893 34.177 1498.8555 11:18:05.23M 2015-10-30T11:18:31.714Z|I-OCEAN7-304-XXXX| 24.85 12.772 39.899 34.183 1498.8622 11:18:05.43M 2015-10-30T11:18:31.914Z|I-OCEAN7-304-XXXX| 24.89 12.772 39.900 34.184 1498.8655 11:18:05.63M 2015-10-30T11:18:32.114Z|I-OCEAN7-304-XXXX| 24.82 12.773 39.902 34.186 1498.8672 11:18:05.82M 2015-10-30T11:18:32.319Z|I-OCEAN7-304-XXXX| 24.82 12.773 39.903 34.186 1498.8700 11:18:06.04M 2015-10-30T11:18:32.524Z|I-OCEAN7-304-XXXX| 24.80 12.774 39.905 34.187 1498.8726 11:18:06.24M 2015-10-30T11:18:32.729Z|I-OCEAN7-304-XXXX| 24.80 12.775 39.906 34.187 1498.8768 11:18:06.44M 2015-10-30T11:18:32.929Z|I-OCEAN7-304-XXXX| 24.80 12.775 39.907 34.188 1498.8772 11:18:06.64M 2015-10-30T11:18:33.135Z|I-OCEAN7-304-XXXX| 24.80 12.775 39.908 34.189 1498.8785 11:18:06.84M 2015-10-30T11:18:33.339Z|I-OCEAN7-304-XXXX| 24.78 12.775 39.908 34.189 1498.8784 11:18:07.06M 2015-10-30T11:18:33.539Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.901 34.182 1498.8705 11:18:07.26M 2015-10-30T11:18:33.744Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.902 34.183 1498.8719 11:18:07.45M 2015-10-30T11:18:33.969Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.903 34.185 1498.8728 11:18:07.66M 2015-10-30T11:18:34.149Z|I-OCEAN7-304-XXXX| 24.81 12.774 39.902 34.184 1498.8708 11:18:07.85M 2015-10-30T11:18:34.349Z|I-OCEAN7-304-XXXX| 24.74 12.774 39.902 34.184 1498.8694 11:18:08.07M 2015-10-30T11:18:34.554Z|I-OCEAN7-304-XXXX| 24.75 12.775 39.901 34.183 1498.8691 11:18:08.27M 2015-10-30T11:18:34.754Z|I-OCEAN7-304-XXXX| 24.78 12.775 39.901 34.183 1498.8694 11:18:08.47M 2015-10-30T11:18:34.959Z|I-OCEAN7-304-XXXX| 24.77 12.775 39.901 34.182 1498.8695 11:18:08.67M 2015-10-30T11:18:35.164Z|I-OCEAN7-304-XXXX| 24.77 12.775 39.901 34.182 1498.8691 11:18:08.87M 2015-10-30T11:18:35.364Z|I-OCEAN7-304-XXXX| 24.76 12.774 39.900 34.182 1498.8680 11:18:09.09M 2015-10-30T11:18:35.584Z|I-OCEAN7-304-XXXX| 24.76 12.774 39.900 34.183 1498.8676 11:18:09.28M 2015-10-30T11:18:35.774Z|I-OCEAN7-304-XXXX| 24.75 12.774 39.900 34.182 1498.8671 11:18:09.50M 2015-10-30T11:18:35.974Z|I-OCEAN7-304-XXXX| 24.71 12.774 39.900 34.182 1498.8668 11:18:09.69M 2015-10-30T11:18:36.179Z|I-OCEAN7-304-XXXX| 24.71 12.774 39.900 34.182 1498.8658 11:18:09.88M 2015-10-30T11:18:36.384Z|I-OCEAN7-304-XXXX| 24.71 12.774 39.900 34.182 1498.8656 11:18:10.10M 2015-10-30T11:18:36.579Z|I-OCEAN7-304-XXXX| 24.74 12.774 39.900 34.182 1498.8657 11:18:10.30M 2015-10-30T11:18:36.784Z|I-OCEAN7-304-XXXX| 24.73 12.774 39.899 34.182 1498.8654 11:18:10.50M 2015-10-30T11:18:36.989Z|I-OCEAN7-304-XXXX| 24.76 12.774 39.899 34.182 1498.8657 11:18:10.70M 2015-10-30T11:18:37.194Z|I-OCEAN7-304-XXXX| 24.76 12.774 39.901 34.184 1498.8674 11:18:10.90M 2015-10-30T11:18:37.394Z|I-OCEAN7-304-XXXX| 24.76 12.773 39.902 34.185 1498.8676 11:18:11.12M 2015-10-30T11:18:37.599Z|I-OCEAN7-304-XXXX| 24.78 12.773 39.902 34.185 1498.8678 11:18:11.32M 2015-10-30T11:18:37.804Z|I-OCEAN7-304-XXXX| 24.78 12.773 39.904 34.187 1498.8687 11:18:11.52M 2015-10-30T11:18:38.009Z|I-OCEAN7-304-XXXX| 24.83 12.772 39.903 34.187 1498.8683 11:18:11.72M 2015-10-30T11:18:38.209Z|I-OCEAN7-304-XXXX| 24.83 12.772 39.904 34.187 1498.8689 11:18:11.91M 2015-10-30T11:18:38.414Z|I-OCEAN7-304-XXXX| 24.85 12.773 39.896 34.179 1498.8602 11:18:12.13M 2015-10-30T11:18:38.614Z|I-OCEAN7-304-XXXX| 24.86 12.773 39.895 34.178 1498.8599 11:18:12.33M 2015-10-30T11:18:38.819Z|I-OCEAN7-304-XXXX| 24.86 12.773 39.894 34.178 1498.8595 11:18:12.53M 2015-10-30T11:18:39.019Z|I-OCEAN7-304-XXXX| 24.88 12.773 39.894 34.178 1498.8593 11:18:12.73M 2015-10-30T11:18:39.219Z|I-OCEAN7-304-XXXX| 24.85 12.773 39.895 34.178 1498.8590 11:18:12.93M 2015-10-30T11:18:39.424Z|I-OCEAN7-304-XXXX| 24.85 12.773 39.894 34.178 1498.8591 11:18:13.14M 2015-10-30T11:18:39.629Z|I-OCEAN7-304-XXXX| 24.85 12.773 39.895 34.178 1498.8595 11:18:13.34M 2015-10-30T11:18:39.834Z|I-OCEAN7-304-XXXX| 24.86 12.773 39.894 34.178 1498.8597 11:18:13.54M 2015-10-30T11:18:40.054Z|I-OCEAN7-304-XXXX| 24.87 12.773 39.895 34.178 1498.8610 11:18:13.74M 2015-10-30T11:18:40.239Z|I-OCEAN7-304-XXXX| 24.91 12.774 39.895 34.177 1498.8621 11:18:13.96M 2015-10-30T11:18:40.444Z|I-OCEAN7-304-XXXX| 24.88 12.774 39.901 34.183 1498.8689 11:18:14.16M 2015-10-30T11:18:40.644Z|I-OCEAN7-304-XXXX| 24.93 12.774 39.900 34.182 1498.8695 11:18:14.36M 2015-10-30T11:18:40.844Z|I-OCEAN7-304-XXXX| 24.93 12.774 39.899 34.181 1498.8691 11:18:14.56M 2015-10-30T11:18:41.049Z|I-OCEAN7-304-XXXX| 24.93 12.775 39.898 34.180 1498.8691 11:18:14.76M 2015-10-30T11:18:41.254Z|I-OCEAN7-304-XXXX| 24.93 12.775 39.891 34.173 1498.8617 11:18:14.96M 2015-10-30T11:18:41.459Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.891 34.172 1498.8610 11:18:15.18M 2015-10-30T11:18:41.659Z|I-OCEAN7-304-XXXX| 24.88 12.775 39.890 34.171 1498.8605 11:18:15.38M 2015-10-30T11:18:41.864Z|I-OCEAN7-304-XXXX| 24.88 12.775 39.890 34.171 1498.8599 11:18:15.57M 2015-10-30T11:18:42.069Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.889 34.170 1498.8594 11:18:15.77M 2015-10-30T11:18:42.269Z|I-OCEAN7-304-XXXX| 24.87 12.775 39.889 34.170 1498.8596 11:18:15.97M 2015-10-30T11:18:42.474Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.889 34.171 1498.8602 11:18:16.19M 2015-10-30T11:18:42.674Z|I-OCEAN7-304-XXXX| 24.87 12.775 39.889 34.171 1498.8593 11:18:16.39M 2015-10-30T11:18:42.879Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.890 34.171 1498.8590 11:18:16.59M 2015-10-30T11:18:43.079Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.891 34.172 1498.8593 11:18:16.79M 2015-10-30T11:18:43.289Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.891 34.173 1498.8606 11:18:17.01M 2015-10-30T11:18:43.489Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.893 34.174 1498.8622 11:18:17.21M 2015-10-30T11:18:43.689Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.895 34.177 1498.8649 11:18:17.41M 2015-10-30T11:18:43.894Z|I-OCEAN7-304-XXXX| 24.82 12.775 39.895 34.177 1498.8644 11:18:17.61M 2015-10-30T11:18:44.094Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.890 34.172 1498.8584 11:18:17.80M 2015-10-30T11:18:44.317Z|I-OCEAN7-304-XXXX| 24.85 12.774 39.890 34.173 1498.8574 11:18:18.02M 2015-10-30T11:18:44.519Z|I-OCEAN7-304-XXXX| 24.84 12.774 39.890 34.173 1498.8566 11:18:18.22M 2015-10-30T11:18:44.704Z|I-OCEAN7-304-XXXX| 24.80 12.774 39.890 34.173 1498.8547 11:18:18.44M 2015-10-30T11:18:44.909Z|I-OCEAN7-304-XXXX| 24.79 12.773 39.889 34.172 1498.8531 11:18:18.62M 2015-10-30T11:18:45.109Z|I-OCEAN7-304-XXXX| 24.80 12.773 39.888 34.172 1498.8518 11:18:18.82M 2015-10-30T11:18:45.314Z|I-OCEAN7-304-XXXX| 24.80 12.773 39.888 34.172 1498.8512 11:18:19.03M 2015-10-30T11:18:45.519Z|I-OCEAN7-304-XXXX| 24.83 12.772 39.888 34.172 1498.8499 11:18:19.24M 2015-10-30T11:18:45.719Z|I-OCEAN7-304-XXXX| 24.82 12.772 39.888 34.173 1498.8491 11:18:19.44M 2015-10-30T11:18:45.924Z|I-OCEAN7-304-XXXX| 24.83 12.771 39.889 34.174 1498.8489 11:18:19.63M 2015-10-30T11:18:46.124Z|I-OCEAN7-304-XXXX| 24.83 12.771 39.890 34.175 1498.8494 11:18:19.83M 2015-10-30T11:18:46.329Z|I-OCEAN7-304-XXXX| 24.83 12.770 39.891 34.176 1498.8492 11:18:20.05M 2015-10-30T11:18:46.534Z|I-OCEAN7-304-XXXX| 24.83 12.770 39.891 34.177 1498.8485 11:18:20.25M 2015-10-30T11:18:46.735Z|I-OCEAN7-304-XXXX| 24.81 12.770 39.891 34.177 1498.8474 11:18:20.45M 2015-10-30T11:18:46.939Z|I-OCEAN7-304-XXXX| 24.81 12.769 39.890 34.177 1498.8459 11:18:20.65M 2015-10-30T11:18:47.144Z|I-OCEAN7-304-XXXX| 24.83 12.769 39.890 34.177 1498.8451 11:18:20.85M 2015-10-30T11:18:47.344Z|I-OCEAN7-304-XXXX| 24.87 12.769 39.889 34.176 1498.8440 11:18:21.07M 2015-10-30T11:18:47.549Z|I-OCEAN7-304-XXXX| 24.83 12.768 39.890 34.178 1498.8442 11:18:21.26M 2015-10-30T11:18:47.749Z|I-OCEAN7-304-XXXX| 24.87 12.768 39.889 34.177 1498.8436 11:18:21.47M 2015-10-30T11:18:47.954Z|I-OCEAN7-304-XXXX| 24.82 12.768 39.889 34.177 1498.8418 11:18:21.66M 2015-10-30T11:18:48.154Z|I-OCEAN7-304-XXXX| 24.83 12.768 39.896 34.184 1498.8500 11:18:21.86M 2015-10-30T11:18:48.359Z|I-OCEAN7-304-XXXX| 24.83 12.768 39.896 34.184 1498.8500 11:18:22.08M 2015-10-30T11:18:48.564Z|I-OCEAN7-304-XXXX| 24.86 12.768 39.896 34.184 1498.8506 11:18:22.28M 2015-10-30T11:18:48.769Z|I-OCEAN7-304-XXXX| 24.84 12.768 39.896 34.184 1498.8506 11:18:22.48M 2015-10-30T11:18:48.990Z|I-OCEAN7-304-XXXX| 24.87 12.768 39.896 34.184 1498.8510 11:18:22.68M 2015-10-30T11:18:49.174Z|I-OCEAN7-304-XXXX| 24.84 12.768 39.896 34.183 1498.8499 11:18:22.90M 2015-10-30T11:18:49.374Z|I-OCEAN7-304-XXXX| 24.84 12.768 39.895 34.183 1498.8494 11:18:23.10M 2015-10-30T11:18:49.579Z|I-OCEAN7-304-XXXX| 24.79 12.768 39.895 34.183 1498.8494 11:18:23.30M 2015-10-30T11:18:49.801Z|I-OCEAN7-304-XXXX| 24.81 12.768 39.894 34.182 1498.8485 11:18:23.50M 2015-10-30T11:18:49.984Z|I-OCEAN7-304-XXXX| 24.79 12.768 39.894 34.182 1498.8473 11:18:23.69M 2015-10-30T11:18:50.189Z|I-OCEAN7-304-XXXX| 24.78 12.768 39.893 34.181 1498.8468 11:18:23.89M 2015-10-30T11:18:50.389Z|I-OCEAN7-304-XXXX| 24.73 12.769 39.892 34.180 1498.8461 11:18:24.11M 2015-10-30T11:18:50.594Z|I-OCEAN7-304-XXXX| 24.79 12.769 39.891 34.178 1498.8466 11:18:24.31M 2015-10-30T11:18:50.800Z|I-OCEAN7-304-XXXX| 24.79 12.770 39.890 34.177 1498.8463 11:18:24.51M 2015-10-30T11:18:50.999Z|I-OCEAN7-304-XXXX| 24.82 12.770 39.892 34.178 1498.8494 11:18:24.71M 2015-10-30T11:18:51.209Z|I-OCEAN7-304-XXXX| 24.78 12.770 39.892 34.178 1498.8500 11:18:24.91M 2015-10-30T11:18:51.405Z|I-OCEAN7-304-XXXX| 24.78 12.771 39.893 34.179 1498.8519 11:18:25.12M 2015-10-30T11:18:51.609Z|I-OCEAN7-304-XXXX| 24.78 12.771 39.894 34.179 1498.8539 11:18:25.32M 2015-10-30T11:18:51.815Z|I-OCEAN7-304-XXXX| 24.77 12.772 39.894 34.178 1498.8552 11:18:25.52M 2015-10-30T11:18:52.015Z|I-OCEAN7-304-XXXX| 24.73 12.773 39.894 34.178 1498.8569 11:18:25.72M 2015-10-30T11:18:52.215Z|I-OCEAN7-304-XXXX| 24.72 12.773 39.891 34.174 1498.8541 11:18:25.92M 2015-10-30T11:18:52.420Z|I-OCEAN7-304-XXXX| 24.71 12.774 39.890 34.173 1498.8536 11:18:26.14M 2015-10-30T11:18:52.625Z|I-OCEAN7-304-XXXX| 24.73 12.774 39.889 34.172 1498.8536 11:18:26.34M 2015-10-30T11:18:52.830Z|I-OCEAN7-304-XXXX| 24.72 12.775 39.888 34.170 1498.8540 11:18:26.54M 2015-10-30T11:18:53.030Z|I-OCEAN7-304-XXXX| 24.74 12.775 39.887 34.169 1498.8540 11:18:26.74M 2015-10-30T11:18:53.235Z|I-OCEAN7-304-XXXX| 24.77 12.776 39.886 34.167 1498.8541 11:18:26.94M 2015-10-30T11:18:53.451Z|I-OCEAN7-304-XXXX| 24.80 12.776 39.886 34.167 1498.8553 11:18:27.16M 2015-10-30T11:18:53.640Z|I-OCEAN7-304-XXXX| 24.80 12.776 39.886 34.167 1498.8566 11:18:27.37M 2015-10-30T11:18:53.840Z|I-OCEAN7-304-XXXX| 24.80 12.777 39.886 34.167 1498.8578 11:18:27.55M 2015-10-30T11:18:54.045Z|I-OCEAN7-304-XXXX| 24.80 12.777 39.887 34.167 1498.8599 11:18:27.75M 2015-10-30T11:18:54.245Z|I-OCEAN7-304-XXXX| 24.80 12.777 39.888 34.168 1498.8616 11:18:27.95M 2015-10-30T11:18:54.451Z|I-OCEAN7-304-XXXX| 24.80 12.778 39.889 34.168 1498.8627 11:18:28.17M 2015-10-30T11:18:54.655Z|I-OCEAN7-304-XXXX| 24.84 12.777 39.889 34.168 1498.8630 11:18:28.37M 2015-10-30T11:18:54.855Z|I-OCEAN7-304-XXXX| 24.84 12.777 39.898 34.177 1498.8735 11:18:28.57M 2015-10-30T11:18:55.060Z|I-OCEAN7-304-XXXX| 24.84 12.778 39.898 34.177 1498.8745 11:18:28.77M 2015-10-30T11:18:55.265Z|I-OCEAN7-304-XXXX| 24.84 12.778 39.898 34.177 1498.8743 11:18:28.97M 2015-10-30T11:18:55.465Z|I-OCEAN7-304-XXXX| 24.87 12.778 39.899 34.177 1498.8762 11:18:29.19M 2015-10-30T11:18:55.670Z|I-OCEAN7-304-XXXX| 24.89 12.778 39.899 34.177 1498.8766 11:18:29.39M 2015-10-30T11:18:55.870Z|I-OCEAN7-304-XXXX| 24.88 12.778 39.898 34.177 1498.8765 11:18:29.58M 2015-10-30T11:18:56.089Z|I-OCEAN7-304-XXXX| 24.84 12.778 39.899 34.178 1498.8766 11:18:29.78M 2015-10-30T11:18:56.280Z|I-OCEAN7-304-XXXX| 24.84 12.778 39.900 34.178 1498.8770 11:18:30.00M 2015-10-30T11:18:56.480Z|I-OCEAN7-304-XXXX| 24.89 12.780 39.899 34.176 1498.8805 11:18:30.20M 2015-10-30T11:18:56.680Z|I-OCEAN7-304-XXXX| 24.89 12.779 39.899 34.176 1498.8799 11:18:30.40M 2015-10-30T11:18:56.885Z|I-OCEAN7-304-XXXX| 24.92 12.780 39.899 34.176 1498.8805 11:18:30.60M 2015-10-30T11:18:57.091Z|I-OCEAN7-304-XXXX| 24.94 12.779 39.898 34.176 1498.8800 11:18:30.80M 2015-10-30T11:18:57.295Z|I-OCEAN7-304-XXXX| 24.91 12.779 39.898 34.176 1498.8792 11:18:31.02M 2015-10-30T11:18:57.492Z|I-OCEAN7-304-XXXX| 24.91 12.779 39.898 34.175 1498.8784 11:18:31.22M 2015-10-30T11:18:57.700Z|I-OCEAN7-304-XXXX| 24.89 12.780 39.897 34.174 1498.8779 11:18:31.41M 2015-10-30T11:18:57.920Z|I-OCEAN7-304-XXXX| 24.88 12.780 39.896 34.173 1498.8777 11:18:31.61M 2015-10-30T11:18:58.105Z|I-OCEAN7-304-XXXX| 24.86 12.779 39.897 34.174 1498.8771 11:18:31.83M 2015-10-30T11:18:58.310Z|I-OCEAN7-304-XXXX| 24.78 12.779 39.896 34.174 1498.8751 11:18:32.03M 2015-10-30T11:18:58.510Z|I-OCEAN7-304-XXXX| 24.82 12.779 39.896 34.173 1498.8750 11:18:32.23M 2015-10-30T11:18:58.715Z|I-OCEAN7-304-XXXX| 24.81 12.779 39.895 34.173 1498.8740 11:18:32.43M 2015-10-30T11:18:58.920Z|I-OCEAN7-304-XXXX| 24.81 12.779 39.897 34.175 1498.8757 11:18:32.63M 2015-10-30T11:18:59.120Z|I-OCEAN7-304-XXXX| 24.84 12.779 39.898 34.176 1498.8767 11:18:32.83M 2015-10-30T11:18:59.325Z|I-OCEAN7-304-XXXX| 24.83 12.778 39.899 34.177 1498.8770 11:18:33.05M 2015-10-30T11:18:59.525Z|I-OCEAN7-304-XXXX| 24.79 12.778 39.900 34.178 1498.8765 11:18:33.25M 2015-10-30T11:18:59.733Z|I-OCEAN7-304-XXXX| 24.79 12.778 39.899 34.178 1498.8756 11:18:33.44M 2015-10-30T11:18:59.935Z|I-OCEAN7-304-XXXX| 24.76 12.778 39.899 34.178 1498.8744 11:18:33.64M